History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.676 0 +0
2023-09-15 2023-09-13 1.700 0 +0
2023-09-14 2023-09-12 1.688 0 +0
2023-09-13 2023-09-11 1.737 0 +0
2023-09-12 2023-09-07 1.712 0 +0
2023-09-11 2023-09-06 1.749 0 +0
2023-09-07 2023-09-05 1.797 0 +0
2023-09-06 2023-09-04 1.737 0 +0
2023-09-05 2023-08-31 1.712 0 +0
2023-09-04 2023-08-30 1.688 0 +0
2023-08-31 2023-08-29 1.555 0 +0
2023-08-30 2023-08-28 1.421 0 +0
2023-08-29 2023-08-25 1.433 0 +0
2023-08-28 2023-08-24 1.457 0 +0
2023-08-25 2023-08-23 1.457 0 +0
2023-08-24 2023-08-22 1.421 0 +0
2023-08-23 2023-08-21 1.372 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.409 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.397 0 +0
2023-08-16 2023-08-14 1.433 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.421 0 +0
2023-08-11 2023-08-09 1.421 0 +0
2023-08-10 2023-08-08 1.482 0 +0
2023-08-09 2023-08-07 1.518 0 +0
2023-08-08 2023-08-04 1.482 0 +0
2023-08-07 2023-08-03 1.433 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.518 0 +0
2023-08-02 2023-07-31 1.518 0 +0
2023-08-01 2023-07-28 1.482 0 +0
2023-07-31 2023-07-27 1.409 0 +0
2023-07-28 2023-07-26 1.409 0 +0
2023-07-27 2023-07-25 1.360 0 +0
2023-07-26 2023-07-24 1.336 0 +0
2023-07-25 2023-07-21 1.385 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.409 0 +0
2023-07-20 2023-07-18 1.385 0 +0
2023-07-19 2023-07-14 1.275 0 +0
2023-07-18 2023-07-13 1.239 0 +0
2023-07-14 2023-07-12 1.263 0 +0
2023-07-13 2023-07-11 1.239 0 +0
2023-07-12 2023-07-10 1.251 0 +0
2023-07-11 2023-07-07 1.263 0 +0
2023-07-10 2023-07-06 1.239 0 +0
2023-07-07 2023-07-05 1.287 0 +0
2023-07-06 2023-07-04 1.287 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.239 0 +0
2023-06-30 2023-06-28 1.239 0 +0
2023-06-29 2023-06-27 1.239 0 +0
2023-06-28 2023-06-26 1.239 0 +0
2023-06-27 2023-06-23 1.239 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.263 0 +0
2023-06-20 2023-06-16 1.251 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.251 0 +0
2023-06-15 2023-06-13 1.263 0 +0
2023-06-14 2023-06-12 1.263 0 +0
2023-06-13 2023-06-09 1.263 0 +0
2023-06-12 2023-06-08 1.275 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.519 0 +0
2023-06-06 2023-06-02 1.506 0 +0
2023-06-05 2023-06-01 1.440 0 +0
2023-06-02 2023-05-31 1.453 0 +0
2023-06-01 2023-05-30 1.466 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.414 0 +0
2023-05-29 2023-05-24 1.453 0 +0
2023-05-25 2023-05-23 1.466 0 +0
2023-05-24 2023-05-22 1.506 0 +0
2023-05-23 2023-05-19 1.571 0 +0
2023-05-22 2023-05-18 1.624 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.663 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.702 0 +0
2023-05-12 2023-05-10 1.702 0 +0
2023-05-11 2023-05-09 1.702 0 +0
2023-05-10 2023-05-08 1.768 0 +0
2023-05-09 2023-05-05 1.702 0 +0
2023-05-08 2023-05-04 1.689 0 +0
2023-05-05 2023-05-03 1.715 0 +0
2023-05-04 2023-05-02 1.754 0 +0
2023-05-03 2023-04-28 1.702 0 +0
2023-05-02 2023-04-27 1.702 0 +0
2023-04-28 2023-04-26 1.702 0 +0
2023-04-27 2023-04-25 1.702 0 +0
2023-04-26 2023-04-24 1.781 0 +0
2023-04-25 2023-04-21 1.807 0 +0
2023-04-24 2023-04-20 1.807 0 +0
2023-04-21 2023-04-19 1.807 0 +0
2023-04-20 2023-04-18 1.807 0 +0
2023-04-19 2023-04-17 1.820 0 +0
2023-04-18 2023-04-14 1.833 0 +0
2023-04-17 2023-04-13 1.872 0 +0
2023-04-14 2023-04-12 1.885 0 +0
2023-04-13 2023-04-11 1.885 0 +0
2023-04-12 2023-04-06 1.899 0 +0
2023-04-11 2023-04-04 1.912 0 +0
2023-04-06 2023-04-03 1.912 0 +0
2023-04-04 2023-03-31 1.912 0 +0
2023-04-03 2023-03-30 1.938 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.872 0 +0
2023-03-29 2023-03-27 1.859 0 +0
2023-03-28 2023-03-24 1.885 0 +0
2023-03-27 2023-03-23 1.885 0 +0
2023-03-24 2023-03-22 1.833 0 +0
2023-03-23 2023-03-21 1.833 0 +0
2023-03-22 2023-03-20 1.833 0 +0
2023-03-21 2023-03-17 1.899 0 +0
2023-03-20 2023-03-16 1.872 0 +0
2023-03-17 2023-03-15 1.846 0 +0
2023-03-16 2023-03-14 1.846 0 +0
2023-03-15 2023-03-13 1.846 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.846 0 +0
2023-03-10 2023-03-08 1.859 0 +0
2023-03-09 2023-03-07 1.925 0 +0
2023-03-08 2023-03-06 1.899 0 +0
2023-03-07 2023-03-03 1.951 0 +0
2023-03-06 2023-03-02 2.016 0 +0
2023-03-03 2023-03-01 1.820 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.885 0 +0
2023-02-27 2023-02-23 1.899 0 +0
2023-02-24 2023-02-22 1.951 0 +0
2023-02-23 2023-02-21 1.990 0 +0
2023-02-22 2023-02-20 2.016 0 +0
2023-02-21 2023-02-17 1.977 0 +0
2023-02-20 2023-02-16 1.964 0 +0
2023-02-17 2023-02-15 2.029 0 +0
2023-02-16 2023-02-14 2.108 0 +0
2023-02-15 2023-02-13 2.082 0 +0
2023-02-14 2023-02-10 2.108 0 +0
2023-02-13 2023-02-09 2.121 0 +0
2023-02-10 2023-02-08 2.069 0 +0
2023-02-09 2023-02-07 2.082 0 +0
2023-02-08 2023-02-06 2.082 0 +0
2023-02-07 2023-02-03 2.095 0 +0
2023-02-06 2023-02-02 2.173 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.160 0 +0
2023-02-01 2023-01-30 2.121 0 +0
2023-01-31 2023-01-27 2.213 0 +0
2023-01-30 2023-01-26 2.226 0 +0
2023-01-27 2023-01-20 2.160 0 +0
2023-01-26 2023-01-19 2.108 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.003 0 +0
2023-01-18 2023-01-16 1.925 0 +0
2023-01-17 2023-01-13 1.925 0 +0
2023-01-16 2023-01-12 1.925 0 +0
2023-01-13 2023-01-11 1.872 0 +0
2023-01-12 2023-01-10 1.846 0 +0
2023-01-11 2023-01-09 1.872 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.859 0 +0
2023-01-06 2023-01-04 1.925 0 +0
2023-01-05 2023-01-03 1.925 0 +0
2023-01-04 2022-12-30 2.152 0 +0
2023-01-03 2022-12-29 2.179 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.125 0 +0
2022-12-28 2022-12-22 2.043 0 +0
2022-12-23 2022-12-21 2.029 0 +0
2022-12-22 2022-12-20 2.056 0 +0
2022-12-21 2022-12-19 2.043 0 +0
2022-12-20 2022-12-16 2.097 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.056 0 +0
2022-12-15 2022-12-13 2.056 0 +0
2022-12-14 2022-12-12 2.138 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.084 0 +0
2022-12-09 2022-12-07 2.111 0 +0
2022-12-08 2022-12-06 2.138 0 +0
2022-12-07 2022-12-05 2.138 0 +0
2022-12-06 2022-12-02 2.125 0 +0
2022-12-05 2022-12-01 2.138 0 +0
2022-12-02 2022-11-30 2.138 0 +0
2022-12-01 2022-11-29 2.016 0 +0
2022-11-30 2022-11-28 1.975 0 +0
2022-11-29 2022-11-25 1.988 0 +0
2022-11-28 2022-11-24 1.948 0 +0
2022-11-25 2022-11-23 1.948 0 +0
2022-11-24 2022-11-22 1.907 0 +0
2022-11-23 2022-11-21 1.825 0 +0
2022-11-22 2022-11-18 1.852 0 +0
2022-11-21 2022-11-17 1.825 0 +0
2022-11-18 2022-11-16 1.825 0 +0
2022-11-17 2022-11-15 1.784 0 +0
2022-11-16 2022-11-14 1.757 0 +0
2022-11-15 2022-11-11 1.730 0 +0
2022-11-14 2022-11-10 1.662 0 +0
2022-11-11 2022-11-09 1.675 0 +0
2022-11-10 2022-11-08 1.648 0 +0
2022-11-09 2022-11-07 1.648 0 +0
2022-11-08 2022-11-04 1.593 0 +0
2022-11-07 2022-11-03 1.498 0 +0
2022-11-04 2022-11-02 1.566 0 +0
2022-11-03 2022-11-01 1.512 0 +0
2022-11-02 2022-10-31 1.416 0 +0
2022-11-01 2022-10-28 1.471 0 +0
2022-10-31 2022-10-27 1.648 0 +0
2022-10-28 2022-10-26 1.621 0 +0
2022-10-27 2022-10-25 1.580 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.770 0 +0
2022-10-24 2022-10-20 1.784 0 +0
2022-10-21 2022-10-19 1.920 0 +0
2022-10-20 2022-10-18 1.852 0 +0
2022-10-19 2022-10-17 1.839 0 +0
2022-10-18 2022-10-14 1.920 0 +0
2022-10-17 2022-10-13 1.961 0 +0
2022-10-14 2022-10-12 2.043 0 +0
2022-10-13 2022-10-11 1.961 0 +0
2022-10-12 2022-10-10 2.043 0 +0
2022-10-11 2022-10-07 2.125 0 +0
2022-10-10 2022-10-06 2.111 0 +0
2022-10-07 2022-10-05 2.111 0 +0
2022-10-06 2022-10-03 2.138 0 +0
2022-10-05 2022-09-30 2.233 0 +0
2022-10-03 2022-09-29 2.247 0 +0
2022-09-30 2022-09-28 2.233 0 +0
2022-09-29 2022-09-27 2.342 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.261 0 +0
2022-09-26 2022-09-22 2.233 0 +0
2022-09-23 2022-09-21 2.179 0 +0
2022-09-22 2022-09-20 2.152 0 +0
2022-09-21 2022-09-19 2.179 0 +0
2022-09-20 2022-09-16 2.152 0 +0
2022-09-19 2022-09-15 2.152 0 +0
2022-09-16 2022-09-14 2.002 0 +0
2022-09-15 2022-09-13 2.056 0 +0
2022-09-14 2022-09-09 2.056 0 +0
2022-09-13 2022-09-08 2.043 0 +0
2022-09-09 2022-09-07 2.179 0 +0
2022-09-08 2022-09-06 2.233 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.247 0 +0
2022-09-05 2022-09-01 2.397 0 +0
2022-09-02 2022-08-31 2.397 0 +0
2022-09-01 2022-08-30 2.383 0 +0
2022-08-31 2022-08-29 2.342 0 +0
2022-08-30 2022-08-26 2.288 0 +0
2022-08-29 2022-08-25 2.261 0 +0
2022-08-26 2022-08-24 2.247 0 +0
2022-08-25 2022-08-23 2.329 0 +0
2022-08-24 2022-08-22 2.274 0 +0
2022-08-23 2022-08-19 2.247 0 +0
2022-08-22 2022-08-18 2.152 0 +0
2022-08-19 2022-08-17 2.315 0 +0
2022-08-18 2022-08-16 2.356 0 +0
2022-08-17 2022-08-15 2.370 0 +0
2022-08-16 2022-08-12 2.588 0 +0
2022-08-15 2022-08-11 2.547 0 +0
2022-08-12 2022-08-10 2.506 0 +0
2022-08-11 2022-08-09 2.533 0 +0
2022-08-10 2022-08-08 2.560 0 +0
2022-08-09 2022-08-05 2.451 0 +0
2022-08-08 2022-08-04 2.342 0 +0
2022-08-05 2022-08-03 2.342 0 +0
2022-08-04 2022-08-02 2.302 0 +0
2022-08-03 2022-08-01 2.383 0 +0
2022-08-02 2022-07-29 2.438 0 +0
2022-08-01 2022-07-28 2.519 0 +0
2022-07-29 2022-07-27 2.438 0 +0
2022-07-28 2022-07-26 2.397 0 +0
2022-07-27 2022-07-25 2.383 0 +0
2022-07-26 2022-07-22 2.438 0 +0
2022-07-25 2022-07-21 2.479 0 +0
2022-07-22 2022-07-20 2.574 0 +0
2022-07-21 2022-07-19 2.588 0 +0
2022-07-20 2022-07-18 2.560 0 +0
2022-07-19 2022-07-15 2.451 0 +0
2022-07-18 2022-07-14 2.492 0 +0
2022-07-15 2022-07-13 2.479 0 +0
2022-07-14 2022-07-12 2.479 0 +0
2022-07-13 2022-07-11 2.547 0 +0
2022-07-12 2022-07-08 2.547 0 +0
2022-07-11 2022-07-07 2.574 0 +0
2022-07-08 2022-07-06 2.438 0 +0
2022-07-07 2022-07-05 2.588 0 +0
2022-07-06 2022-07-04 2.615 0 +0
2022-07-05 2022-06-30 3.672 0 +0
2022-07-04 2022-06-29 3.735 0 +0
2022-06-30 2022-06-28 3.672 0 +0
2022-06-29 2022-06-27 3.751 0 +0
2022-06-28 2022-06-24 3.516 0 +0
2022-06-27 2022-06-23 3.657 0 +0
2022-06-24 2022-06-22 3.594 0 +0
2022-06-23 2022-06-21 3.610 0 +0
2022-06-22 2022-06-20 3.563 0 +0
2022-06-21 2022-06-17 3.829 0 +0
2022-06-20 2022-06-16 3.688 0 +0
2022-06-17 2022-06-15 3.876 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.954 0 +0
2022-06-14 2022-06-10 3.766 0 +0
2022-06-13 2022-06-09 3.672 0 +0
2022-06-10 2022-06-08 3.532 0 +0
2022-06-09 2022-06-07 3.188 0 +0
2022-06-08 2022-06-06 3.063 0 +0
2022-06-07 2022-06-02 3.016 0 +0
2022-06-06 2022-06-01 2.969 0 +0
2022-06-02 2022-05-31 3.047 0 +0
2022-06-01 2022-05-30 3.000 0 +0
2022-05-31 2022-05-27 2.985 0 +0
2022-05-30 2022-05-26 3.360 0 +0
2022-05-27 2022-05-25 3.110 0 +0
2022-05-26 2022-05-24 2.954 0 +0
2022-05-25 2022-05-23 3.000 0 +0
2022-05-24 2022-05-20 3.032 0 +0
2022-05-23 2022-05-19 2.954 0 +0
2022-05-20 2022-05-18 2.954 0 +0
2022-05-19 2022-05-17 2.875 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.750 0 +0
2022-05-16 2022-05-12 2.563 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.719 0 +0
2022-05-11 2022-05-06 2.782 0 +0
2022-05-10 2022-05-05 2.844 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.766 0 +0
2022-05-04 2022-04-29 2.797 0 +0
2022-05-03 2022-04-28 2.875 0 +0
2022-04-29 2022-04-27 2.610 0 +0
2022-04-28 2022-04-26 2.594 0 +0
2022-04-27 2022-04-25 2.594 0 +0
2022-04-26 2022-04-22 2.719 0 +0
2022-04-25 2022-04-21 2.610 0 +0
2022-04-22 2022-04-20 2.594 0 +0
2022-04-21 2022-04-19 2.766 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.907 0 +0
2022-04-14 2022-04-12 2.719 0 +0
2022-04-13 2022-04-11 2.891 0 +0
2022-04-12 2022-04-08 3.016 0 +0
2022-04-11 2022-04-07 2.907 0 +0
2022-04-08 2022-04-06 2.907 0 +0
2022-04-07 2022-04-04 3.000 0 +0
2022-04-06 2022-04-01 3.188 0 +0
2022-04-04 2022-03-31 2.938 0 +0
2022-04-01 2022-03-30 2.922 0 +0
2022-03-31 2022-03-29 2.969 0 +0
2022-03-30 2022-03-28 2.938 0 +0
2022-03-29 2022-03-25 2.891 0 +0
2022-03-28 2022-03-24 3.016 0 +0
2022-03-25 2022-03-23 2.922 0 +0
2022-03-24 2022-03-22 2.938 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.500 0 +0
2022-03-18 2022-03-16 2.188 0 +0
2022-03-17 2022-03-15 1.953 0 +0
2022-03-16 2022-03-14 2.172 0 +0
2022-03-15 2022-03-11 1.938 0 +0
2022-03-14 2022-03-10 1.969 0 +0
2022-03-11 2022-03-09 1.922 0 +0
2022-03-10 2022-03-08 1.907 0 +0
2022-03-09 2022-03-07 1.969 0 +0
2022-03-08 2022-03-04 1.985 0 +0
2022-03-07 2022-03-03 2.094 0 +0
2022-03-04 2022-03-02 1.953 0 +0
2022-03-03 2022-03-01 1.907 0 +0
2022-03-02 2022-02-28 1.907 0 +0
2022-03-01 2022-02-25 1.875 0 +0
2022-02-28 2022-02-24 1.875 0 +0
2022-02-25 2022-02-23 1.938 0 +0
2022-02-24 2022-02-22 1.922 0 +0
2022-02-23 2022-02-21 1.969 0 +0
2022-02-22 2022-02-18 1.828 0 +0
2022-02-21 2022-02-17 1.813 0 +0
2022-02-18 2022-02-16 1.828 0 +0
2022-02-17 2022-02-15 1.891 0 +0
2022-02-16 2022-02-14 1.813 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.969 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 2.078 0 +0
2022-02-09 2022-02-07 2.094 0 +0
2022-02-08 2022-02-04 1.953 0 +0
2022-02-07 2022-01-31 1.891 0 +0
2022-02-04 2022-01-27 1.922 0 +0
2022-01-28 2022-01-26 2.094 0 +0
2022-01-27 2022-01-25 2.063 0 +0
2022-01-26 2022-01-24 2.172 0 +0
2022-01-25 2022-01-21 2.016 0 +0
2022-01-24 2022-01-20 1.907 0 +0
2022-01-21 2022-01-19 1.844 0 +0
2022-01-20 2022-01-18 1.875 0 +0
2022-01-19 2022-01-17 1.891 0 +0
2022-01-18 2022-01-14 1.891 0 +0
2022-01-17 2022-01-13 1.875 0 +0
2022-01-14 2022-01-12 1.735 0 +0
2022-01-13 2022-01-11 1.891 0 +0
2022-01-12 2022-01-10 2.016 0 +0
2022-01-11 2022-01-07 1.969 0 +0
2022-01-10 2022-01-06 1.922 0 +0
2022-01-07 2022-01-05 1.891 0 +0
2022-01-06 2022-01-04 1.922 0 +0
2022-01-05 2022-01-03 1.860 0 +0
2022-01-04 2021-12-31 1.828 0 +0
2022-01-03 2021-12-29 1.719 0 +0
2021-12-30 2021-12-28 1.688 0 +0
2021-12-29 2021-12-24 1.688 0 +0
2021-12-28 2021-12-22 1.656 0 +0
2021-12-23 2021-12-21 1.531 0 +0
2021-12-22 2021-12-20 1.485 0 +0
2021-12-21 2021-12-17 1.438 0 +0
2021-12-20 2021-12-16 1.500 0 +0
2021-12-17 2021-12-15 1.438 0 +0
2021-12-16 2021-12-14 1.375 0 +0
2021-12-15 2021-12-13 1.375 0 +0
2021-12-14 2021-12-10 1.360 0 +0
2021-12-13 2021-12-09 1.344 0 +0
2021-12-10 2021-12-08 1.328 0 +0
2021-12-09 2021-12-07 1.266 0 +0
2021-12-08 2021-12-06 1.266 0 +0
2021-12-07 2021-12-03 1.483 0 +0
2021-12-06 2021-12-02 1.466 0 +0
2021-12-03 2021-12-01 1.449 0 +0
2021-12-02 2021-11-30 1.399 0 +0
2021-12-01 2021-11-29 1.416 0 +0
2021-11-30 2021-11-26 1.432 0 +0
2021-11-29 2021-11-25 1.416 0 +0
2021-11-26 2021-11-24 1.432 0 +0
2021-11-25 2021-11-23 1.298 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.230 0 +0
2021-11-22 2021-11-18 1.264 0 +0
2021-11-19 2021-11-17 1.281 0 +0
2021-11-18 2021-11-16 1.315 0 +0
2021-11-17 2021-11-15 1.298 0 +0
2021-11-16 2021-11-12 1.315 0 +0
2021-11-15 2021-11-11 1.348 0 +0
2021-11-12 2021-11-10 1.331 0 +0
2021-11-11 2021-11-09 1.365 0 +0
2021-11-10 2021-11-08 1.382 0 +0
2021-11-09 2021-11-05 1.365 0 +0
2021-11-08 2021-11-04 1.382 0 +0
2021-11-05 2021-11-03 1.399 0 +0
2021-11-04 2021-11-02 1.365 0 +0
2021-11-03 2021-11-01 1.399 0 +0
2021-11-02 2021-10-29 1.382 0 +0
2021-11-01 2021-10-28 1.399 0 +0
2021-10-29 2021-10-27 1.432 0 +0
2021-10-28 2021-10-26 1.517 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.618 0 +0
2021-10-22 2021-10-20 1.567 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.534 0 +0
2021-10-19 2021-10-15 1.500 0 +0
2021-10-18 2021-10-12 1.500 0 +0
2021-10-15 2021-10-11 1.416 0 +0
2021-10-12 2021-10-08 1.416 0 +0
2021-10-11 2021-10-07 1.432 0 +0
2021-10-08 2021-10-06 1.382 0 +0
2021-10-07 2021-10-05 1.365 0 +0
2021-10-06 2021-10-04 1.331 0 +0
2021-10-05 2021-09-30 1.298 0 +0
2021-10-04 2021-09-29 1.230 0 +0
2021-09-30 2021-09-28 1.331 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.348 0 +0
2021-09-27 2021-09-23 1.483 0 +0
2021-09-24 2021-09-21 1.432 0 +0
2021-09-23 2021-09-20 1.348 0 +0
2021-09-21 2021-09-17 1.466 0 +0
2021-09-20 2021-09-16 1.567 0 +0
2021-09-17 2021-09-15 1.719 0 +0
2021-09-16 2021-09-14 1.601 0 +0
2021-09-15 2021-09-13 1.635 0 +0
2021-09-14 2021-09-10 1.635 0 +0
2021-09-13 2021-09-09 1.601 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.567 0 +0
2021-09-08 2021-09-06 1.281 0 +0
2021-09-07 2021-09-03 1.281 0 +0
2021-09-06 2021-09-02 1.230 0 +0
2021-09-03 2021-09-01 1.095 0 +0
2021-09-02 2021-08-31 1.163 0 +0
2021-09-01 2021-08-30 1.095 0 +0
2021-08-31 2021-08-27 1.079 0 +0
2021-08-30 2021-08-26 1.062 0 +0
2021-08-27 2021-08-25 1.011 0 +0
2021-08-26 2021-08-24 0.961 0 +0
2021-08-25 2021-08-23 0.910 0 +0
2021-08-24 2021-08-20 0.843 0 +0
2021-08-23 2021-08-19 0.944 0 +0
2021-08-20 2021-08-18 0.961 0 +0
2021-08-19 2021-08-17 1.079 0 +0
2021-08-18 2021-08-16 1.146 0 +0
2021-08-17 2021-08-13 0.876 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.615 0 +0
2021-08-12 2021-08-10 0.624 0 +0
2021-08-11 2021-08-09 0.607 0 +0
2021-08-10 2021-08-06 0.607 0 +0
2021-08-09 2021-08-05 0.632 0 +0
2021-08-06 2021-08-04 0.632 0 +0
2021-08-05 2021-08-03 0.640 0 +0
2021-08-04 2021-08-02 0.649 0 +0
2021-08-03 2021-07-30 0.657 0 +0
2021-08-02 2021-07-29 0.649 0 +0
2021-07-30 2021-07-28 0.649 0 +0
2021-07-29 2021-07-27 0.607 0 +0
2021-07-28 2021-07-26 0.649 0 +0
2021-07-27 2021-07-23 0.683 0 +0
2021-07-26 2021-07-22 0.691 0 +0
2021-07-23 2021-07-21 0.691 0 +0
2021-07-22 2021-07-20 0.699 0 +0
2021-07-21 2021-07-19 0.733 0 +0
2021-07-20 2021-07-16 0.708 0 +0
2021-07-19 2021-07-15 0.699 0 +0
2021-07-16 2021-07-14 0.699 0 +0
2021-07-15 2021-07-13 0.674 0 +0
2021-07-14 2021-07-12 0.683 0 +0
2021-07-13 2021-07-09 0.683 0 +0
2021-07-12 2021-07-08 0.683 0 +0
2021-07-09 2021-07-07 0.683 0 +0
2021-07-08 2021-07-06 0.674 0 +0
2021-07-07 2021-07-05 0.683 0 +0
2021-07-06 2021-07-02 0.683 0 +0
2021-07-05 2021-06-30 0.649 0 +0
2021-07-02 2021-06-29 0.666 0 +0
2021-06-30 2021-06-28 0.674 0 +0
2021-06-29 2021-06-25 0.674 0 +0
2021-06-28 2021-06-24 0.674 0 +0
2021-06-25 2021-06-23 0.683 0 +0
2021-06-24 2021-06-22 0.674 0 +0
2021-06-23 2021-06-21 0.657 0 +0
2021-06-22 2021-06-18 0.657 0 +0
2021-06-21 2021-06-17 0.666 0 +0
2021-06-18 2021-06-16 0.666 0 +0
2021-06-17 2021-06-15 0.657 0 +0
2021-06-16 2021-06-11 0.666 0 +0
2021-06-15 2021-06-10 0.657 0 +0
2021-06-11 2021-06-09 0.666 0 +0
2021-06-10 2021-06-08 0.674 0 +0
2021-06-09 2021-06-07 0.674 0 +0
2021-06-08 2021-06-04 0.674 0 +0
2021-06-07 2021-06-03 0.666 0 +0
2021-06-04 2021-06-02 0.674 0 +0
2021-06-03 2021-06-01 0.674 0 +0
2021-06-02 2021-05-31 0.674 0 +0
2021-06-01 2021-05-28 0.674 0 +0
2021-05-31 2021-05-27 0.674 0 +0
2021-05-28 2021-05-26 0.674 0 +0
2021-05-27 2021-05-25 0.666 0 +0
2021-05-26 2021-05-24 0.666 0 +0
2021-05-25 2021-05-21 0.683 0 +0
2021-05-24 2021-05-20 0.691 0 +0
2021-05-21 2021-05-18 0.742 0 +0
2021-05-20 2021-05-17 0.691 0 +0
2021-05-18 2021-05-14 0.691 0 +0
2021-05-17 2021-05-13 0.683 0 +0
2021-05-14 2021-05-12 0.742 0 +0
2021-05-13 2021-05-11 0.733 0 +0
2021-05-12 2021-05-10 0.784 0 +0
2021-05-11 2021-05-07 0.674 0 +0
2021-05-10 2021-05-06 0.691 0 +0
2021-05-07 2021-05-05 0.699 0 +0
2021-05-06 2021-05-04 0.674 0 +0
2021-05-05 2021-05-03 0.657 0 +0
2021-05-04 2021-04-30 0.683 0 +0
2021-05-03 2021-04-29 0.708 0 +0
2021-04-30 2021-04-28 0.716 0 +0
2021-04-29 2021-04-27 0.708 0 +0
2021-04-28 2021-04-26 0.708 0 +0
2021-04-27 2021-04-23 0.683 0 +0
2021-04-26 2021-04-22 0.615 0 +0
2021-04-23 2021-04-21 0.598 0 +0
2021-04-22 2021-04-20 0.581 0 +0
2021-04-21 2021-04-19 0.581 0 +0
2021-04-20 2021-04-16 0.598 0 +0
2021-04-19 2021-04-15 0.573 0 +0
2021-04-16 2021-04-14 0.581 0 +0
2021-04-15 2021-04-13 0.590 0 +0
2021-04-14 2021-04-12 0.581 0 +0
2021-04-13 2021-04-09 0.615 0 +0
2021-04-12 2021-04-08 0.615 0 +0
2021-04-09 2021-04-07 0.565 0 +0
2021-04-08 2021-04-01 0.573 0 +0
2021-04-07 2021-03-31 0.581 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.607 0 +0
2021-03-30 2021-03-26 0.733 0 +0
2021-03-29 2021-03-25 0.725 0 +0
2021-03-26 2021-03-24 0.725 0 +0
2021-03-25 2021-03-23 0.758 0 +0
2021-03-24 2021-03-22 0.750 0 +0
2021-03-23 2021-03-19 0.716 0 +0
2021-03-22 2021-03-18 0.708 0 +0
2021-03-19 2021-03-17 0.708 0 +0
2021-03-18 2021-03-16 0.699 0 +0
2021-03-17 2021-03-15 0.716 0 +0
2021-03-16 2021-03-12 0.733 0 +0
2021-03-15 2021-03-11 0.699 0 +0
2021-03-12 2021-03-10 0.683 0 +0
2021-03-11 2021-03-09 0.691 0 +0
2021-03-10 2021-03-08 0.699 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.750 0 +0
2021-03-05 2021-03-03 0.758 0 +0
2021-03-04 2021-03-02 0.742 0 +0
2021-03-03 2021-03-01 0.708 0 +0
2021-03-02 2021-02-26 0.699 0 +0
2021-03-01 2021-02-25 0.733 0 +0
2021-02-26 2021-02-24 0.708 0 +0
2021-02-25 2021-02-23 0.843 0 +0
2021-02-24 2021-02-22 0.910 0 +0
2021-02-23 2021-02-19 0.927 0 +0
2021-02-22 2021-02-18 0.767 0 +0
2021-02-19 2021-02-17 0.750 0 +0
2021-02-18 2021-02-16 0.683 0 +0
2021-02-17 2021-02-11 0.683 0 +0
2021-02-16 2021-02-09 0.691 0 +0
2021-02-10 2021-02-08 0.624 0 +0
2021-02-09 2021-02-05 0.615 0 +0
2021-02-08 2021-02-04 0.624 0 +0
2021-02-05 2021-02-03 0.632 0 +0
2021-02-04 2021-02-02 0.632 0 +0
2021-02-03 2021-02-01 0.632 0 +0
2021-02-02 2021-01-29 0.624 0 +0
2021-02-01 2021-01-28 0.624 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.649 0 +0
2021-01-27 2021-01-25 0.666 0 +0
2021-01-26 2021-01-22 0.640 0 +0
2021-01-25 2021-01-21 0.640 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.657 0 +0
2021-01-20 2021-01-18 0.666 0 +0
2021-01-19 2021-01-15 0.632 0 +0
2021-01-18 2021-01-14 0.657 0 +0
2021-01-15 2021-01-13 0.649 0 +0
2021-01-14 2021-01-12 0.615 0 +0
2021-01-13 2021-01-11 0.615 0 +0
2021-01-12 2021-01-08 0.657 0 +0
2021-01-11 2021-01-07 0.674 0 +0
2021-01-08 2021-01-06 0.657 0 +0
2021-01-07 2021-01-05 0.666 0 +0
2021-01-06 2021-01-04 0.683 0 +0
2021-01-05 2020-12-31 0.624 0 +0
2021-01-04 2020-12-29 0.573 0 +0
2020-12-30 2020-12-28 0.573 0 +0
2020-12-29 2020-12-24 0.598 0 +0
2020-12-28 2020-12-22 0.632 0 +0
2020-12-23 2020-12-21 0.683 0 +0
2020-12-22 2020-12-18 0.666 0 +0
2020-12-21 2020-12-17 0.632 0 +0
2020-12-18 2020-12-16 0.615 0 +0
2020-12-17 2020-12-15 0.632 0 +0
2020-12-16 2020-12-14 0.674 0 +0
2020-12-15 2020-12-11 0.683 0 +0
2020-12-14 2020-12-10 0.640 0 +0
2020-12-11 2020-12-09 0.649 0 +0
2020-12-10 2020-12-08 0.758 0 +0
2020-12-09 2020-12-07 0.657 0 +0
2020-12-08 2020-12-04 0.632 0 +0
2020-12-07 2020-12-03 0.556 0 +0
2020-12-04 2020-12-02 0.565 0 +0
2020-12-03 2020-12-01 0.472 0 +0
2020-12-02 2020-11-30 0.421 0 +0
2020-12-01 2020-11-27 0.447 0 +0
2020-11-30 2020-11-26 0.438 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.406 0 +0
2020-11-25 2020-11-23 0.406 0 +0
2020-11-24 2020-11-20 0.403 0 +0
2020-11-23 2020-11-19 0.394 0 +0
2020-11-20 2020-11-18 0.403 0 +0
2020-11-19 2020-11-17 0.396 0 +0
2020-11-18 2020-11-16 0.396 0 +0
2020-11-17 2020-11-13 0.371 0 +0
2020-11-16 2020-11-12 0.364 0 +0
2020-11-13 2020-11-11 0.369 0 +0
2020-11-12 2020-11-10 0.369 0 +0
2020-11-11 2020-11-09 0.372 0 +0
2020-11-10 2020-11-06 0.362 0 +0
2020-11-09 2020-11-05 0.366 0 +0
2020-11-06 2020-11-04 0.357 0 +0
2020-11-05 2020-11-03 0.362 0 +0
2020-11-04 2020-11-02 0.372 0 +0
2020-11-03 2020-10-30 0.374 0 +0
2020-11-02 2020-10-29 0.378 0 +0
2020-10-30 2020-10-28 0.381 0 +0
2020-10-29 2020-10-27 0.384 0 +0
2020-10-28 2020-10-23 0.359 0 +0
2020-10-27 2020-10-22 0.359 0 +0
2020-10-23 2020-10-21 0.359 0 +0
2020-10-22 2020-10-20 0.349 0 +0
2020-10-21 2020-10-19 0.354 0 +0
2020-10-20 2020-10-16 0.364 0 +0
2020-10-19 2020-10-15 0.367 0 +0
2020-10-16 2020-10-14 0.369 0 +0
2020-10-15 2020-10-12 0.371 0 +0
2020-10-14 2020-10-09 0.352 0 +0
2020-10-12 2020-10-08 0.345 0 +0
2020-10-09 2020-10-07 0.337 0 +0
2020-10-08 2020-10-06 0.344 0 +0
2020-10-07 2020-10-05 0.332 0 +0
2020-10-06 2020-09-30 0.337 0 +0
2020-10-05 2020-09-29 0.337 0 +0
2020-09-30 2020-09-28 0.340 0 +0
2020-09-29 2020-09-25 0.345 0 +0
2020-09-28 2020-09-24 0.354 0 +0
2020-09-25 2020-09-23 0.345 0 +0
2020-09-24 2020-09-22 0.352 0 +0
2020-09-23 2020-09-21 0.356 0 +0
2020-09-22 2020-09-18 0.366 0 +0
2020-09-21 2020-09-17 0.366 0 +0
2020-09-18 2020-09-16 0.376 0 +0
2020-09-17 2020-09-15 0.369 0 +0
2020-09-16 2020-09-14 0.379 0 +0
2020-09-15 2020-09-11 0.379 0 +0
2020-09-14 2020-09-10 0.381 0 +0
2020-09-11 2020-09-09 0.379 0 +0
2020-09-10 2020-09-08 0.388 0 +0
2020-09-09 2020-09-07 0.399 0 +0
2020-09-08 2020-09-04 0.404 0 +0
2020-09-07 2020-09-03 0.408 0 +0
2020-09-04 2020-09-02 0.388 0 +0
2020-09-03 2020-09-01 0.401 0 +0
2020-09-02 2020-08-31 0.408 0 +0
2020-09-01 2020-08-28 0.416 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.334 0 +0
2020-08-27 2020-08-25 0.330 0 +0
2020-08-26 2020-08-24 0.334 0 +0
2020-08-25 2020-08-21 0.334 0 +0
2020-08-24 2020-08-20 0.334 0 +0
2020-08-21 2020-08-19 0.334 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.334 0 +0
2020-08-18 2020-08-14 0.335 0 +0
2020-08-17 2020-08-13 0.334 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.335 0 +0
2020-08-12 2020-08-10 0.334 0 +0
2020-08-11 2020-08-07 0.334 0 +0
2020-08-10 2020-08-06 0.335 0 +0
2020-08-07 2020-08-05 0.335 0 +0
2020-08-06 2020-08-04 0.337 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.334 0 +0
2020-07-31 2020-07-29 0.344 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.334 0 +0
2020-07-28 2020-07-24 0.329 0 +0
2020-07-27 2020-07-23 0.337 0 +0
2020-07-24 2020-07-22 0.337 0 +0
2020-07-23 2020-07-21 0.334 0 +0
2020-07-22 2020-07-20 0.339 0 +0
2020-07-21 2020-07-17 0.339 0 +0
2020-07-20 2020-07-16 0.332 0 +0
2020-07-17 2020-07-15 0.324 0 +0
2020-07-16 2020-07-14 0.320 0 +0
2020-07-15 2020-07-13 0.327 0 +0
2020-07-14 2020-07-10 0.317 0 +0
2020-07-13 2020-07-09 0.332 0 +0
2020-07-10 2020-07-08 0.332 0 +0
2020-07-09 2020-07-07 0.340 0 +0
2020-07-08 2020-07-06 0.344 0 +0
2020-07-07 2020-07-03 0.329 0 +0
2020-07-06 2020-07-02 0.337 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.335 0 +0
2020-06-30 2020-06-26 0.332 0 +0
2020-06-29 2020-06-24 0.332 0 +0
2020-06-26 2020-06-23 0.330 0 +0
2020-06-24 2020-06-22 0.337 0 +0
2020-06-23 2020-06-19 0.340 0 +0
2020-06-22 2020-06-18 0.345 0 +0
2020-06-19 2020-06-17 0.334 0 +0
2020-06-18 2020-06-16 0.345 0 +0
2020-06-17 2020-06-15 0.344 0 +0
2020-06-16 2020-06-12 0.335 0 +0
2020-06-15 2020-06-11 0.337 0 +0
2020-06-12 2020-06-10 0.347 0 +0
2020-06-11 2020-06-09 0.347 0 +0
2020-06-10 2020-06-08 0.345 0 +0
2020-06-09 2020-06-05 0.337 0 +0
2020-06-08 2020-06-04 0.327 0 +0
2020-06-05 2020-06-03 0.327 0 +0
2020-06-04 2020-06-02 0.337 0 +0
2020-06-03 2020-06-01 0.327 0 +0
2020-06-02 2020-05-29 0.312 0 +0
2020-06-01 2020-05-28 0.297 0 +0
2020-05-29 2020-05-27 0.307 0 +0
2020-05-28 2020-05-26 0.308 0 +0
2020-05-27 2020-05-25 0.302 0 +0
2020-05-26 2020-05-22 0.303 0 +0
2020-05-25 2020-05-21 0.337 0 +0
2020-05-22 2020-05-20 0.339 0 +0
2020-05-21 2020-05-19 0.352 0 +0
2020-05-20 2020-05-18 0.352 0 +0
2020-05-19 2020-05-15 0.349 0 +0
2020-05-18 2020-05-14 0.351 0 +0
2020-05-15 2020-05-13 0.354 0 +0
2020-05-14 2020-05-12 0.356 0 +0
2020-05-13 2020-05-11 0.357 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.361 0 +0
2020-05-08 2020-05-06 0.351 0 +0
2020-05-07 2020-05-05 0.347 0 +0
2020-05-06 2020-05-04 0.351 0 +0
2020-05-05 2020-04-29 0.351 0 +0
2020-05-04 2020-04-28 0.357 0 +0
2020-04-29 2020-04-27 0.357 0 +0
2020-04-28 2020-04-24 0.349 0 +0
2020-04-27 2020-04-23 0.352 0 +0
2020-04-24 2020-04-22 0.344 0 +0
2020-04-23 2020-04-21 0.342 0 +0
2020-04-22 2020-04-20 0.357 0 +0
2020-04-21 2020-04-17 0.361 0 +0
2020-04-20 2020-04-16 0.351 0 +0
2020-04-17 2020-04-15 0.345 0 +0
2020-04-16 2020-04-14 0.347 0 +0
2020-04-15 2020-04-09 0.371 0 +0
2020-04-14 2020-04-08 0.361 0 +0
2020-04-09 2020-04-07 0.285 0 +0
2020-04-08 2020-04-06 0.286 0 +0
2020-04-07 2020-04-03 0.286 0 +0
2020-04-06 2020-04-02 0.297 0 +0
2020-04-03 2020-04-01 0.303 0 +0
2020-04-02 2020-03-31 0.352 0 +0
2020-04-01 2020-03-30 0.351 0 +0
2020-03-31 2020-03-27 0.364 0 +0
2020-03-30 2020-03-26 0.351 0 +0
2020-03-27 2020-03-25 0.381 0 +0
2020-03-26 2020-03-24 0.359 0 +0
2020-03-25 2020-03-23 0.337 0 +0
2020-03-24 2020-03-20 0.347 0 +0
2020-03-23 2020-03-19 0.356 0 +0
2020-03-20 2020-03-18 0.406 0 +0
2020-03-19 2020-03-17 0.430 0 +0
2020-03-18 2020-03-16 0.418 0 +0
2020-03-17 2020-03-13 0.430 0 +0
2020-03-16 2020-03-12 0.463 0 +0
2020-03-13 2020-03-11 0.480 0 +0
2020-03-12 2020-03-10 0.489 0 +0
2020-03-11 2020-03-09 0.480 0 +0
2020-03-10 2020-03-06 0.514 0 +0
2020-03-09 2020-03-05 0.514 0 +0
2020-03-06 2020-03-04 0.531 0 +0
2020-03-05 2020-03-03 0.531 0 +0
2020-03-04 2020-03-02 0.522 0 +0
2020-03-03 2020-02-28 0.506 0 +0
2020-03-02 2020-02-27 0.531 0 +0
2020-02-28 2020-02-26 0.522 0 +0
2020-02-27 2020-02-25 0.514 0 +0
2020-02-26 2020-02-24 0.514 0 +0
2020-02-25 2020-02-21 0.514 0 +0
2020-02-24 2020-02-20 0.522 0 +0
2020-02-21 2020-02-19 0.522 0 +0
2020-02-20 2020-02-18 0.531 0 +0
2020-02-19 2020-02-17 0.539 0 +0
2020-02-18 2020-02-14 0.539 0 +0
2020-02-17 2020-02-13 0.531 0 +0
2020-02-14 2020-02-12 0.548 0 +0
2020-02-13 2020-02-11 0.514 0 +0
2020-02-12 2020-02-10 0.514 0 +0
2020-02-11 2020-02-07 0.506 0 +0
2020-02-10 2020-02-06 0.531 0 +0
2020-02-07 2020-02-05 0.522 0 +0
2020-02-06 2020-02-04 0.522 0 +0
2020-02-05 2020-02-03 0.522 0 +0
2020-02-04 2020-01-31 0.539 0 +0
2020-02-03 2020-01-30 0.522 0 +0
2020-01-31 2020-01-29 0.531 0 +0
2020-01-30 2020-01-24 0.573 0 +0
2020-01-29 2020-01-22 0.581 0 +0
2020-01-23 2020-01-21 0.573 0 +0
2020-01-22 2020-01-20 0.590 0 +0
2020-01-21 2020-01-17 0.590 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.590 0 +0
2020-01-16 2020-01-14 0.590 0 +0
2020-01-15 2020-01-13 0.607 0 +0
2020-01-14 2020-01-10 0.607 0 +0
2020-01-13 2020-01-09 0.598 0 +0
2020-01-10 2020-01-08 0.590 0 +0
2020-01-09 2020-01-07 0.615 0 +0
2020-01-08 2020-01-06 0.590 0 +0
2020-01-07 2020-01-03 0.590 0 +0
2020-01-06 2020-01-02 0.590 0 +0
2020-01-03 2019-12-31 0.581 0 +0
2020-01-02 2019-12-27 0.573 0 +0
2019-12-30 2019-12-24 0.573 0 +0
2019-12-27 2019-12-20 0.573 0 +0
2019-12-23 2019-12-19 0.581 0 +0
2019-12-20 2019-12-18 0.581 0 +0
2019-12-19 2019-12-17 0.590 0 +0
2019-12-18 2019-12-16 0.598 0 +0
2019-12-17 2019-12-13 0.598 0 +0
2019-12-16 2019-12-12 0.607 0 +0
2019-12-13 2019-12-11 0.590 0 +0
2019-12-12 2019-12-10 0.590 0 +0
2019-12-11 2019-12-09 0.607 0 +0
2019-12-10 2019-12-06 0.590 0 +0
2019-12-09 2019-12-05 0.573 0 +0
2019-12-06 2019-12-04 0.573 0 +0
2019-12-05 2019-12-03 0.581 0 +0
2019-12-04 2019-12-02 0.581 0 +0
2019-12-03 2019-11-29 0.581 0 +0
2019-12-02 2019-11-28 0.590 0 +0
2019-11-29 2019-11-27 0.590 0 +0
2019-11-28 2019-11-26 0.598 0 +0
2019-11-27 2019-11-25 0.598 0 +0
2019-11-26 2019-11-22 0.590 0 +0
2019-11-25 2019-11-21 0.598 0 +0
2019-11-22 2019-11-20 0.598 0 +0
2019-11-21 2019-11-19 0.598 0 +0
2019-11-20 2019-11-18 0.607 0 +0
2019-11-19 2019-11-15 0.607 0 +0
2019-11-18 2019-11-14 0.598 0 +0
2019-11-15 2019-11-13 0.598 0 +0
2019-11-14 2019-11-12 0.607 0 +0
2019-11-13 2019-11-11 0.598 0 +0
2019-11-12 2019-11-08 0.615 0 +0
2019-11-11 2019-11-07 0.615 0 +0
2019-11-08 2019-11-06 0.607 0 +0
2019-11-07 2019-11-05 0.615 0 +0
2019-11-06 2019-11-04 0.615 0 +0
2019-11-05 2019-11-01 0.624 0 +0
2019-11-04 2019-10-31 0.632 0 +0
2019-11-01 2019-10-30 0.615 0 +0
2019-10-31 2019-10-29 0.607 0 +0
2019-10-30 2019-10-28 0.607 0 +0
2019-10-29 2019-10-25 0.615 0 +0
2019-10-28 2019-10-24 0.624 0 +0
2019-10-25 2019-10-23 0.632 0 +0
2019-10-24 2019-10-22 0.624 0 +0
2019-10-23 2019-10-21 0.615 0 +0
2019-10-22 2019-10-18 0.607 0 +0
2019-10-21 2019-10-17 0.590 0 +0
2019-10-18 2019-10-16 0.590 0 +0
2019-10-17 2019-10-15 0.581 0 +0
2019-10-16 2019-10-14 0.581 0 +0
2019-10-15 2019-10-11 0.590 0 +0
2019-10-14 2019-10-10 0.573 0 +0
2019-10-11 2019-10-09 0.573 0 +0
2019-10-10 2019-10-08 0.573 0 +0
2019-10-09 2019-10-04 0.573 0 +0
2019-10-08 2019-10-03 0.573 0 +0
2019-10-04 2019-10-02 0.573 0 +0
2019-10-03 2019-09-30 0.573 0 +0
2019-10-02 2019-09-27 0.581 0 +0
2019-09-30 2019-09-26 0.581 0 +0
2019-09-27 2019-09-25 0.590 0 +0
2019-09-26 2019-09-24 0.590 0 +0
2019-09-25 2019-09-23 0.598 0 +0
2019-09-24 2019-09-20 0.615 0 +0
2019-09-23 2019-09-19 0.607 0 +0
2019-09-20 2019-09-18 0.615 0 +0
2019-09-19 2019-09-17 0.624 0 +0
2019-09-18 2019-09-16 0.624 0 +0
2019-09-17 2019-09-13 0.624 0 +0
2019-09-16 2019-09-12 0.624 0 +0
2019-09-13 2019-09-11 0.632 0 +0
2019-09-12 2019-09-10 0.632 0 +0
2019-09-11 2019-09-09 0.632 0 +0
2019-09-10 2019-09-06 0.632 0 +0
2019-09-09 2019-09-05 0.624 0 +0
2019-09-06 2019-09-04 0.615 0 +0
2019-09-05 2019-09-03 0.615 0 +0
2019-09-04 2019-09-02 0.624 0 +0
2019-09-03 2019-08-30 0.632 0 +0
2019-09-02 2019-08-29 0.649 0 +0
2019-08-30 2019-08-28 0.640 0 +0
2019-08-29 2019-08-27 0.649 0 +0
2019-08-28 2019-08-26 0.640 0 +0
2019-08-27 2019-08-23 0.632 0 +0
2019-08-26 2019-08-22 0.691 0 +0
2019-08-23 2019-08-21 0.691 0 +0
2019-08-22 2019-08-20 0.691 0 +0
2019-08-21 2019-08-19 0.674 0 +0
2019-08-20 2019-08-16 0.640 0 +0
2019-08-19 2019-08-15 0.632 0 +0
2019-08-16 2019-08-14 0.640 0 +0
2019-08-15 2019-08-13 0.632 0 +0
2019-08-14 2019-08-12 0.649 0 +0
2019-08-13 2019-08-09 0.640 0 +0
2019-08-12 2019-08-08 0.640 0 +0
2019-08-09 2019-08-07 0.649 0 +0
2019-08-08 2019-08-06 0.624 0 +0
2019-08-07 2019-08-05 0.632 0 +0
2019-08-06 2019-08-02 0.657 0 +0
2019-08-05 2019-08-01 0.666 0 +0
2019-08-02 2019-07-31 0.683 0 +0
2019-08-01 2019-07-30 0.674 0 +0
2019-07-31 2019-07-29 0.699 0 +0
2019-07-30 2019-07-26 0.716 0 +0
2019-07-29 2019-07-25 0.708 0 +0
2019-07-26 2019-07-24 0.725 0 +0
2019-07-25 2019-07-23 0.742 0 +0
2019-07-24 2019-07-22 0.767 0 +0
2019-07-23 2019-07-19 0.767 0 +0
2019-07-22 2019-07-18 0.750 0 +0
2019-07-19 2019-07-17 0.775 0 +0
2019-07-18 2019-07-16 0.809 0 +0
2019-07-17 2019-07-15 1.067 0 +0
2019-07-16 2019-07-12 1.047 0 +0
2019-07-15 2019-07-11 1.047 0 +0
2019-07-12 2019-07-10 1.047 0 +0
2019-07-11 2019-07-09 1.028 0 +0
2019-07-10 2019-07-08 1.028 0 +0
2019-07-09 2019-07-05 1.047 0 +0
2019-07-08 2019-07-04 1.086 0 +0
2019-07-05 2019-07-03 1.047 0 +0
2019-07-04 2019-07-02 1.028 0 +0
2019-07-03 2019-06-28 0.989 0 +0
2019-07-02 2019-06-27 0.970 0 +0
2019-06-28 2019-06-26 0.970 0 +0
2019-06-27 2019-06-25 0.960 0 +0
2019-06-26 2019-06-24 0.989 0 +0
2019-06-25 2019-06-21 0.970 0 +0
2019-06-24 2019-06-20 0.970 0 +0
2019-06-21 2019-06-19 0.970 0 +0
2019-06-20 2019-06-18 0.950 0 +0
2019-06-19 2019-06-17 0.950 0 +0
2019-06-18 2019-06-14 0.970 0 +0
2019-06-17 2019-06-13 0.970 0 +0
2019-06-14 2019-06-12 0.950 0 +0
2019-06-13 2019-06-11 0.960 0 +0
2019-06-12 2019-06-10 0.970 0 +0
2019-06-11 2019-06-06 0.940 0 +0
2019-06-10 2019-06-05 0.940 0 +0
2019-06-06 2019-06-04 0.940 0 +0
2019-06-05 2019-06-03 0.950 0 +0
2019-06-04 2019-05-31 0.940 0 +0
2019-06-03 2019-05-30 0.950 0 +0
2019-05-31 2019-05-29 0.940 0 +0
2019-05-30 2019-05-28 0.970 0 +0
2019-05-29 2019-05-27 0.960 0 +0
2019-05-28 2019-05-24 0.950 0 +0
2019-05-27 2019-05-23 0.950 0 +0
2019-05-24 2019-05-22 0.989 0 +0
2019-05-23 2019-05-21 0.960 0 +0
2019-05-22 2019-05-20 0.940 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.970 0 +0
2019-05-17 2019-05-15 0.970 0 +0
2019-05-16 2019-05-14 0.940 0 +0
2019-05-15 2019-05-10 0.989 0 +0
2019-05-14 2019-05-09 0.970 0 +0
2019-05-10 2019-05-08 0.989 0 +0
2019-05-09 2019-05-07 1.008 0 +0
2019-05-08 2019-05-06 1.008 0 +0
2019-05-07 2019-05-03 1.067 0 +0
2019-05-06 2019-05-02 1.067 0 +0
2019-05-03 2019-04-30 1.067 0 +0
2019-05-02 2019-04-29 1.067 0 +0
2019-04-30 2019-04-26 1.047 0 +0
2019-04-29 2019-04-25 1.067 0 +0
2019-04-26 2019-04-24 1.067 0 +0
2019-04-25 2019-04-23 1.067 0 +0
2019-04-24 2019-04-18 1.067 0 +0
2019-04-23 2019-04-17 1.047 0 +0
2019-04-18 2019-04-16 1.047 0 +0
2019-04-17 2019-04-15 1.067 0 +0
2019-04-16 2019-04-12 1.067 0 +0
2019-04-15 2019-04-11 1.105 0 +0
2019-04-12 2019-04-10 1.144 0 +0
2019-04-11 2019-04-09 1.144 0 +0
2019-04-10 2019-04-08 1.144 0 +0
2019-04-09 2019-04-04 1.163 0 +0
2019-04-08 2019-04-03 1.144 0 +0
2019-04-04 2019-04-02 1.163 0 +0
2019-04-03 2019-04-01 1.008 0 +0
2019-04-02 2019-03-29 0.960 0 +0
2019-04-01 2019-03-28 0.892 0 +0
2019-03-29 2019-03-27 0.873 0 +0
2019-03-28 2019-03-26 0.873 0 +0
2019-03-27 2019-03-25 0.853 0 +0
2019-03-26 2019-03-22 0.863 0 +0
2019-03-25 2019-03-21 0.873 0 +0
2019-03-22 2019-03-20 0.873 0 +0
2019-03-21 2019-03-19 0.873 0 +0
2019-03-20 2019-03-18 0.873 0 +0
2019-03-19 2019-03-15 0.863 0 +0
2019-03-18 2019-03-14 0.863 0 +0
2019-03-15 2019-03-13 0.863 0 +0
2019-03-14 2019-03-12 0.863 0 +0
2019-03-13 2019-03-11 0.863 0 +0
2019-03-12 2019-03-08 0.853 0 +0
2019-03-11 2019-03-07 0.853 0 +0
2019-03-08 2019-03-06 0.863 0 +0
2019-03-07 2019-03-05 0.853 0 +0
2019-03-06 2019-03-04 0.882 0 +0
2019-03-05 2019-03-01 0.853 0 +0
2019-03-04 2019-02-28 0.844 0 +0
2019-03-01 2019-02-27 0.844 0 +0
2019-02-28 2019-02-26 0.844 0 +0
2019-02-27 2019-02-25 0.873 0 +0
2019-02-26 2019-02-22 0.853 0 +0
2019-02-25 2019-02-21 0.844 0 +0
2019-02-22 2019-02-20 0.834 0 +0
2019-02-21 2019-02-19 0.834 0 +0
2019-02-20 2019-02-18 0.834 0 +0
2019-02-19 2019-02-15 0.824 0 +0
2019-02-18 2019-02-14 0.863 0 +0
2019-02-15 2019-02-13 0.863 0 +0
2019-02-14 2019-02-12 0.853 0 +0
2019-02-13 2019-02-11 0.892 0 +0
2019-02-12 2019-02-08 0.911 0 +0
2019-02-11 2019-02-04 0.940 0 +0
2019-02-08 2019-01-31 0.795 0 +0
2019-02-01 2019-01-30 0.747 0 +0
2019-01-31 2019-01-29 0.766 0 +0
2019-01-30 2019-01-28 0.776 0 +0
2019-01-29 2019-01-25 0.747 0 +0
2019-01-28 2019-01-24 0.756 0 +0
2019-01-25 2019-01-23 0.756 0 +0
2019-01-24 2019-01-22 0.756 0 +0
2019-01-23 2019-01-21 0.766 0 +0
2019-01-22 2019-01-18 0.776 0 +0
2019-01-21 2019-01-17 0.766 0 +0
2019-01-18 2019-01-16 0.776 0 +0
2019-01-17 2019-01-15 0.776 0 +0
2019-01-16 2019-01-14 0.756 0 +0
2019-01-15 2019-01-11 0.747 0 +0
2019-01-14 2019-01-10 0.785 0 +0
2019-01-11 2019-01-09 0.785 0 +0
2019-01-10 2019-01-08 0.756 0 +0
2019-01-09 2019-01-07 0.747 0 +0
2019-01-08 2019-01-04 0.737 0 +0
2019-01-07 2019-01-03 0.747 0 +0
2019-01-04 2019-01-02 0.698 0 +0
2019-01-03 2018-12-31 0.698 0 +0
2019-01-02 2018-12-27 0.717 0 +0
2018-12-28 2018-12-24 0.727 0 +0
2018-12-27 2018-12-20 0.737 0 +0
2018-12-21 2018-12-19 0.756 0 +0
2018-12-20 2018-12-18 0.737 0 +0
2018-12-19 2018-12-17 0.747 0 +0
2018-12-18 2018-12-14 0.756 0 +0
2018-12-17 2018-12-13 0.756 0 +0
2018-12-14 2018-12-12 0.747 0 +0
2018-12-13 2018-12-11 0.747 0 +0
2018-12-12 2018-12-10 0.747 0 +0
2018-12-11 2018-12-07 0.747 0 +0
2018-12-10 2018-12-06 0.766 0 +0
2018-12-07 2018-12-05 0.756 0 +0
2018-12-06 2018-12-04 0.737 0 +0
2018-12-05 2018-12-03 0.766 0 +0
2018-12-04 2018-11-30 0.776 0 +0
2018-12-03 2018-11-29 0.776 0 +0
2018-11-30 2018-11-28 0.766 0 +0
2018-11-29 2018-11-27 0.756 0 +0
2018-11-28 2018-11-26 0.776 0 +0
2018-11-27 2018-11-23 0.795 0 +0
2018-11-26 2018-11-22 0.795 0 +0
2018-11-23 2018-11-21 0.795 0 +0
2018-11-22 2018-11-20 0.785 0 +0
2018-11-21 2018-11-19 0.795 0 +0
2018-11-20 2018-11-16 0.795 0 +0
2018-11-19 2018-11-15 0.795 0 +0
2018-11-16 2018-11-14 0.814 0 +0
2018-11-15 2018-11-13 0.834 0 +0
2018-11-14 2018-11-12 0.785 0 +0
2018-11-13 2018-11-09 0.785 0 +0
2018-11-12 2018-11-08 0.785 0 +0
2018-11-09 2018-11-07 0.785 0 +0
2018-11-08 2018-11-06 0.776 0 +0
2018-11-07 2018-11-05 0.766 0 +0
2018-11-06 2018-11-02 0.766 0 +0
2018-11-05 2018-11-01 0.766 0 +0
2018-11-02 2018-10-31 0.727 0 +0
2018-11-01 2018-10-30 0.727 0 +0
2018-10-31 2018-10-29 0.766 0 +0
2018-10-30 2018-10-26 0.785 0 +0
2018-10-29 2018-10-25 0.785 0 +0
2018-10-26 2018-10-24 0.853 0 +0
2018-10-25 2018-10-23 0.853 0 +0
2018-10-24 2018-10-22 0.863 0 +0
2018-10-23 2018-10-19 0.892 0 +0
2018-10-22 2018-10-18 0.940 0 +0
2018-10-19 2018-10-16 0.940 0 +0
2018-10-18 2018-10-15 0.950 0 +0
2018-10-16 2018-10-12 0.950 0 +0
2018-10-15 2018-10-11 0.940 0 +0
2018-10-12 2018-10-10 0.970 0 +0
2018-10-11 2018-10-09 0.960 0 +0
2018-10-10 2018-10-08 0.970 0 +0
2018-10-09 2018-10-05 0.970 0 +0
2018-10-08 2018-10-04 0.970 0 +0
2018-10-05 2018-10-03 0.970 0 +0
2018-10-04 2018-10-02 0.970 0 +0
2018-10-03 2018-09-28 0.970 0 +0
2018-10-02 2018-09-27 0.970 0 +0
2018-09-28 2018-09-26 0.960 0 +0
2018-09-27 2018-09-24 0.950 0 +0
2018-09-26 2018-09-21 0.970 0 +0
2018-09-24 2018-09-20 0.970 0 +0
2018-09-21 2018-09-19 0.960 0 +0
2018-09-20 2018-09-18 0.950 0 +0
2018-09-19 2018-09-17 0.970 0 +0
2018-09-18 2018-09-14 0.970 0 +0
2018-09-17 2018-09-13 0.970 0 +0
2018-09-14 2018-09-12 0.970 0 +0
2018-09-13 2018-09-11 0.970 0 +0
2018-09-12 2018-09-10 0.970 0 +0
2018-09-11 2018-09-07 0.950 0 +0
2018-09-10 2018-09-06 0.970 0 +0
2018-09-07 2018-09-05 0.960 0 +0
2018-09-06 2018-09-04 0.970 0 +0
2018-09-05 2018-09-03 0.970 0 +0
2018-09-04 2018-08-31 0.970 0 +0
2018-09-03 2018-08-30 0.960 0 +0
2018-08-31 2018-08-29 0.970 0 +0
2018-08-30 2018-08-28 0.960 0 +0
2018-08-29 2018-08-27 0.970 0 +0
2018-08-28 2018-08-24 0.960 0 +0
2018-08-27 2018-08-23 0.970 0 +0
2018-08-24 2018-08-22 0.989 0 +0
2018-08-23 2018-08-21 0.970 0 +0
2018-08-22 2018-08-20 0.940 0 +0
2018-08-21 2018-08-17 0.960 0 +0
2018-08-20 2018-08-16 0.940 0 +0
2018-08-17 2018-08-15 0.970 0 +0
2018-08-16 2018-08-14 0.970 0 +0
2018-08-15 2018-08-13 0.970 0 +0
2018-08-14 2018-08-10 0.989 0 +0
2018-08-13 2018-08-09 0.989 0 +0
2018-08-10 2018-08-08 0.989 0 +0
2018-08-09 2018-08-07 1.008 0 +0
2018-08-08 2018-08-06 0.989 0 +0
2018-08-07 2018-08-03 1.008 0 +0
2018-08-06 2018-08-02 0.989 0 +0
2018-08-03 2018-08-01 1.047 0 +0
2018-08-02 2018-07-31 0.989 0 +0
2018-08-01 2018-07-30 1.008 0 +0
2018-07-31 2018-07-27 1.008 0 +0
2018-07-30 2018-07-26 1.008 0 +0
2018-07-27 2018-07-25 1.008 0 +0
2018-07-26 2018-07-24 1.008 0 +0
2018-07-25 2018-07-23 1.008 0 +0
2018-07-24 2018-07-20 1.028 0 +0
2018-07-23 2018-07-19 1.008 0 +0
2018-07-20 2018-07-18 1.008 0 +0
2018-07-19 2018-07-17 1.047 0 +0
2018-07-18 2018-07-16 1.028 0 +0
2018-07-17 2018-07-13 1.028 0 +0
2018-07-16 2018-07-12 1.028 0 +0
2018-07-13 2018-07-11 1.028 0 +0
2018-07-12 2018-07-10 1.028 0 +0
2018-07-11 2018-07-09 1.047 0 +0
2018-07-10 2018-07-06 1.047 0 +0
2018-07-09 2018-07-05 1.067 0 +0
2018-07-06 2018-07-04 1.086 0 +0
2018-07-05 2018-07-03 0.989 0 +0
2018-07-04 2018-06-29 1.067 0 +0
2018-07-03 2018-06-28 1.233 0 +0
2018-06-29 2018-06-27 1.213 0 +0
2018-06-28 2018-06-26 1.233 0 +0
2018-06-27 2018-06-25 1.254 0 +0
2018-06-26 2018-06-22 1.274 0 +0
2018-06-25 2018-06-21 1.274 0 +0
2018-06-22 2018-06-20 1.295 0 +0
2018-06-21 2018-06-19 1.254 0 +0
2018-06-20 2018-06-15 1.274 0 +0
2018-06-19 2018-06-14 1.274 0 +0
2018-06-15 2018-06-13 1.295 0 +0
2018-06-14 2018-06-12 1.295 0 +0
2018-06-13 2018-06-11 1.316 0 +0
2018-06-12 2018-06-08 1.295 0 +0
2018-06-11 2018-06-07 1.316 0 +0
2018-06-08 2018-06-06 1.316 0 +0
2018-06-07 2018-06-05 1.316 0 +0
2018-06-06 2018-06-04 1.316 0 +0
2018-06-05 2018-06-01 1.295 0 +0
2018-06-04 2018-05-31 1.336 0 +0
2018-06-01 2018-05-30 1.295 0 +0
2018-05-31 2018-05-29 1.274 0 +0
2018-05-30 2018-05-28 1.295 0 +0
2018-05-29 2018-05-25 1.295 0 +0
2018-05-28 2018-05-24 1.295 0 +0
2018-05-25 2018-05-23 1.336 0 +0
2018-05-24 2018-05-21 1.357 0 +0
2018-05-23 2018-05-18 1.357 0 +0
2018-05-21 2018-05-17 1.295 0 +0
2018-05-18 2018-05-16 1.316 0 +0
2018-05-17 2018-05-15 1.316 0 +0
2018-05-16 2018-05-14 1.357 0 +0
2018-05-15 2018-05-11 1.418 0 +0
2018-05-14 2018-05-10 1.295 0 +0
2018-05-11 2018-05-09 1.295 0 +0
2018-05-10 2018-05-08 1.295 0 +0
2018-05-09 2018-05-07 1.274 0 +0
2018-05-08 2018-05-04 1.316 0 +0
2018-05-07 2018-05-03 1.274 0 +0
2018-05-04 2018-05-02 1.316 0 +0
2018-05-03 2018-04-30 1.295 0 +0
2018-05-02 2018-04-27 1.295 0 +0
2018-04-30 2018-04-26 1.295 0 +0
2018-04-27 2018-04-25 1.357 0 +0
2018-04-26 2018-04-24 1.398 0 +0
2018-04-25 2018-04-23 1.377 0 +0
2018-04-24 2018-04-20 1.377 0 +0
2018-04-23 2018-04-19 1.439 0 +0
2018-04-20 2018-04-18 1.418 0 +0
2018-04-19 2018-04-17 1.439 0 +0
2018-04-18 2018-04-16 1.459 0 +0
2018-04-17 2018-04-13 1.480 0 +0
2018-04-16 2018-04-12 1.480 0 +0
2018-04-13 2018-04-11 1.501 0 +0
2018-04-12 2018-04-10 1.501 0 +0
2018-04-11 2018-04-09 1.480 0 +0
2018-04-10 2018-04-06 1.501 0 +0
2018-04-09 2018-04-04 1.501 0 +0
2018-04-06 2018-04-03 1.542 0 +0
2018-04-04 2018-03-29 1.521 0 +0
2018-04-03 2018-03-28 1.562 0 +0
2018-03-29 2018-03-27 1.603 0 +0
2018-03-28 2018-03-26 1.542 0 +0
2018-03-27 2018-03-23 1.562 0 +0
2018-03-26 2018-03-22 1.706 0 +0
2018-03-23 2018-03-21 1.686 0 +0
2018-03-22 2018-03-20 1.624 0 +0
2018-03-21 2018-03-19 1.665 0 +0
2018-03-20 2018-03-16 1.665 0 +0
2018-03-19 2018-03-15 1.686 0 +0
2018-03-16 2018-03-14 1.665 0 +0
2018-03-15 2018-03-13 1.665 0 +0
2018-03-14 2018-03-12 1.665 0 +0
2018-03-13 2018-03-09 1.624 0 +0
2018-03-12 2018-03-08 1.644 0 +0
2018-03-09 2018-03-07 1.624 0 +0
2018-03-08 2018-03-06 1.644 0 +0
2018-03-07 2018-03-05 1.644 0 +0
2018-03-06 2018-03-02 1.624 0 +0
2018-03-05 2018-03-01 1.644 0 +0
2018-03-02 2018-02-28 1.644 0 +0
2018-03-01 2018-02-27 1.644 0 +0
2018-02-28 2018-02-26 1.686 0 +0
2018-02-27 2018-02-23 1.686 0 +0
2018-02-26 2018-02-22 1.665 0 +0
2018-02-23 2018-02-21 1.686 0 +0
2018-02-22 2018-02-20 1.706 0 +0
2018-02-21 2018-02-15 1.706 0 +0
2018-02-20 2018-02-13 1.603 0 +0
2018-02-14 2018-02-12 1.583 0 +0
2018-02-13 2018-02-09 1.562 0 +0
2018-02-12 2018-02-08 1.603 0 +0
2018-02-09 2018-02-07 1.624 0 +0
2018-02-08 2018-02-06 1.644 0 +0
2018-02-07 2018-02-05 1.747 0 +0
2018-02-06 2018-02-02 1.747 0 +0
2018-02-05 2018-02-01 1.809 0 +0
2018-02-02 2018-01-31 1.788 0 +0
2018-02-01 2018-01-30 1.768 0 +0
2018-01-31 2018-01-29 1.809 0 +0
2018-01-30 2018-01-26 1.788 0 +0
2018-01-29 2018-01-25 1.747 0 +0
2018-01-26 2018-01-24 1.809 0 +0
2018-01-25 2018-01-23 1.829 0 +0
2018-01-24 2018-01-22 1.994 0 +0
2018-01-23 2018-01-19 1.973 0 +0
2018-01-22 2018-01-18 1.973 0 +0
2018-01-19 2018-01-17 2.015 0 +0
2018-01-18 2018-01-16 1.953 0 +0
2018-01-17 2018-01-15 1.891 0 +0
2018-01-16 2018-01-12 1.871 0 +0
2018-01-15 2018-01-11 1.850 0 +0
2018-01-12 2018-01-10 1.891 0 +0
2018-01-11 2018-01-09 1.788 0 +0
2018-01-10 2018-01-08 1.747 0 +0
2018-01-09 2018-01-05 1.562 0 +0
2018-01-08 2018-01-04 1.583 0 +0
2018-01-05 2018-01-03 1.603 0 +0
2018-01-04 2018-01-02 1.603 0 +0
2018-01-03 2017-12-29 1.603 0 +0
2018-01-02 2017-12-28 1.583 0 +0
2017-12-29 2017-12-27 1.562 0 +0
2017-12-28 2017-12-22 1.521 0 +0
2017-12-27 2017-12-21 1.521 0 +0
2017-12-22 2017-12-20 1.521 0 +0
2017-12-21 2017-12-19 1.521 0 +0
2017-12-20 2017-12-18 1.480 0 +0
2017-12-19 2017-12-15 1.480 0 +0
2017-12-18 2017-12-14 1.480 0 +0
2017-12-15 2017-12-13 1.439 0 +0
2017-12-14 2017-12-12 1.459 0 +0
2017-12-13 2017-12-11 1.459 0 +0
2017-12-12 2017-12-08 1.480 0 +0
2017-12-11 2017-12-07 1.501 0 +0
2017-12-08 2017-12-06 1.521 0 +0
2017-12-07 2017-12-05 1.521 0 +0
2017-12-06 2017-12-04 1.583 0 +0
2017-12-05 2017-12-01 1.583 0 +0
2017-12-04 2017-11-30 1.583 0 +0
2017-12-01 2017-11-29 1.562 0 +0
2017-11-30 2017-11-28 1.603 0 +0
2017-11-29 2017-11-27 1.583 0 +0
2017-11-28 2017-11-24 1.583 0 +0
2017-11-27 2017-11-23 1.562 0 +0
2017-11-24 2017-11-22 1.562 0 +0
2017-11-23 2017-11-21 1.521 0 +0
2017-11-22 2017-11-20 1.501 0 +0
2017-11-21 2017-11-17 1.480 0 +0
2017-11-20 2017-11-16 1.480 0 +0
2017-11-17 2017-11-15 1.480 0 +0
2017-11-16 2017-11-14 1.501 0 +0
2017-11-15 2017-11-13 1.501 0 +0
2017-11-14 2017-11-10 1.521 0 +0
2017-11-13 2017-11-09 1.501 0 +0
2017-11-10 2017-11-08 1.521 0 +0
2017-11-09 2017-11-07 1.501 0 +0
2017-11-08 2017-11-06 1.542 0 +0
2017-11-07 2017-11-03 1.562 0 +0
2017-11-06 2017-11-02 1.562 0 +0
2017-11-03 2017-11-01 1.583 0 +0
2017-11-02 2017-10-31 1.562 0 +0
2017-11-01 2017-10-30 1.583 0 +0
2017-10-31 2017-10-27 1.562 0 +0
2017-10-30 2017-10-26 1.583 0 +0
2017-10-27 2017-10-25 1.583 0 +0
2017-10-26 2017-10-24 1.583 0 +0
2017-10-25 2017-10-23 1.644 0 +0
2017-10-24 2017-10-20 1.644 0 +0
2017-10-23 2017-10-19 1.542 0 +0
2017-10-20 2017-10-18 1.603 0 +0
2017-10-19 2017-10-17 1.603 0 +0
2017-10-18 2017-10-16 1.624 0 +0
2017-10-17 2017-10-13 1.624 0 +0
2017-10-16 2017-10-12 1.644 0 +0
2017-10-13 2017-10-11 1.583 0 +0
2017-10-12 2017-10-10 1.747 0 +0
2017-10-11 2017-10-09 1.725 0 +0
2017-10-10 2017-10-06 1.725 0 +0
2017-10-09 2017-10-04 1.790 0 +0
2017-10-06 2017-10-03 1.682 0 +0
2017-10-04 2017-09-29 1.661 0 +0
2017-10-03 2017-09-28 1.596 0 +0
2017-09-29 2017-09-27 1.596 0 +0
2017-09-28 2017-09-26 1.510 0 +0
2017-09-27 2017-09-25 1.531 0 +0
2017-09-26 2017-09-22 1.574 0 +0
2017-09-25 2017-09-21 1.596 0 +0
2017-09-22 2017-09-20 1.618 0 +0
2017-09-21 2017-09-19 1.618 0 +0
2017-09-20 2017-09-18 1.618 0 +0
2017-09-19 2017-09-15 1.618 0 +0
2017-09-18 2017-09-14 1.661 0 +0
2017-09-15 2017-09-13 1.704 0 +0
2017-09-14 2017-09-12 1.725 0 +0
2017-09-13 2017-09-11 1.704 0 +0
2017-09-12 2017-09-08 1.704 0 +0
2017-09-11 2017-09-07 1.725 0 +0
2017-09-08 2017-09-06 1.725 0 +0
2017-09-07 2017-09-05 1.725 0 +0
2017-09-06 2017-09-04 1.725 0 +0
2017-09-05 2017-09-01 1.790 0 +0
2017-09-04 2017-08-31 1.725 0 +0
2017-09-01 2017-08-30 1.769 0 +0
2017-08-31 2017-08-29 1.704 0 +0
2017-08-30 2017-08-28 1.790 0 +0
2017-08-29 2017-08-25 1.898 0 +0
2017-08-28 2017-08-24 1.855 0 +0
2017-08-25 2017-08-22 1.920 0 +0
2017-08-24 2017-08-21 1.855 0 +0
2017-08-22 2017-08-18 1.855 0 +0
2017-08-21 2017-08-17 1.898 0 +0
2017-08-18 2017-08-16 1.898 0 +0
2017-08-17 2017-08-15 1.898 0 +0
2017-08-16 2017-08-14 1.963 0 +0
2017-08-15 2017-08-11 1.898 0 +0
2017-08-14 2017-08-10 2.006 0 +0
2017-08-11 2017-08-09 2.071 0 +0
2017-08-10 2017-08-08 1.963 0 +0
2017-08-09 2017-08-07 1.941 0 +0
2017-08-08 2017-08-04 1.941 0 +0
2017-08-07 2017-08-03 1.898 0 +0
2017-08-04 2017-08-02 1.984 0 +0
2017-08-03 2017-08-01 1.984 0 +0
2017-08-02 2017-07-31 2.027 0 +0
2017-08-01 2017-07-28 1.876 0 +0
2017-07-31 2017-07-27 1.876 0 +0
2017-07-28 2017-07-26 1.898 0 +0
2017-07-27 2017-07-25 1.920 0 +0
2017-07-26 2017-07-24 1.876 0 +0
2017-07-25 2017-07-21 1.898 0 +0
2017-07-24 2017-07-20 1.941 0 +0
2017-07-21 2017-07-19 1.941 0 +0
2017-07-20 2017-07-18 1.704 0 +0
2017-07-19 2017-07-17 1.704 0 +0
2017-07-18 2017-07-14 1.725 0 +0
2017-07-17 2017-07-13 1.661 0 +0
2017-07-14 2017-07-12 1.682 0 +0
2017-07-13 2017-07-11 1.682 0 +0
2017-07-12 2017-07-10 1.661 0 +0
2017-07-11 2017-07-07 1.682 0 +0
2017-07-10 2017-07-06 1.661 0 +0
2017-07-07 2017-07-05 1.639 0 +0
2017-07-06 2017-07-04 1.639 0 +0
2017-07-05 2017-07-03 1.725 0 +0
2017-07-04 2017-06-30 1.661 0 +0
2017-07-03 2017-06-29 1.639 0 +0
2017-06-30 2017-06-28 1.596 0 +0
2017-06-29 2017-06-27 1.574 0 +0
2017-06-28 2017-06-26 1.596 0 +0
2017-06-27 2017-06-23 1.639 0 +0
2017-06-26 2017-06-22 1.704 0 +0
2017-06-23 2017-06-21 1.574 0 +0
2017-06-22 2017-06-20 1.574 0 +0
2017-06-21 2017-06-19 1.574 0 +0
2017-06-20 2017-06-16 1.618 0 +0
2017-06-19 2017-06-15 1.639 0 +0
2017-06-16 2017-06-14 1.661 0 +0
2017-06-15 2017-06-13 1.639 0 +0
2017-06-14 2017-06-12 1.574 0 +0
2017-06-13 2017-06-09 1.747 0 +0
2017-06-12 2017-06-08 1.812 0 +0
2017-06-09 2017-06-07 1.855 0 +0
2017-06-08 2017-06-06 1.855 0 +0
2017-06-07 2017-06-05 2.144 0 +0
2017-06-06 2017-06-02 2.191 0 +0
2017-06-05 2017-06-01 2.121 0 +0
2017-06-02 2017-05-31 2.073 0 +0
2017-06-01 2017-05-29 2.097 0 +0
2017-05-31 2017-05-26 2.073 0 +0
2017-05-29 2017-05-25 2.097 0 +0
2017-05-26 2017-05-24 2.097 0 +0
2017-05-25 2017-05-23 2.121 0 +0
2017-05-24 2017-05-22 2.144 0 +0
2017-05-23 2017-05-19 2.097 0 +0
2017-05-22 2017-05-18 2.026 0 +0
2017-05-19 2017-05-17 2.003 0 +0
2017-05-18 2017-05-16 1.956 0 +0
2017-05-17 2017-05-15 2.050 0 +0
2017-05-16 2017-05-12 2.073 0 +0
2017-05-15 2017-05-11 2.073 0 +0
2017-05-12 2017-05-10 2.144 0 +0
2017-05-11 2017-05-09 2.026 0 +0
2017-05-10 2017-05-08 2.050 0 +0
2017-05-09 2017-05-05 2.215 0 +0
2017-05-08 2017-05-04 2.380 0 +0
2017-05-05 2017-05-02 2.427 0 +0
2017-05-04 2017-04-28 2.403 0 +0
2017-05-02 2017-04-27 2.427 0 +0
2017-04-28 2017-04-26 2.427 0 +0
2017-04-27 2017-04-25 2.498 0 +0
2017-04-26 2017-04-24 2.450 0 +0
2017-04-25 2017-04-21 2.474 0 +0
2017-04-24 2017-04-20 2.474 0 +0
2017-04-21 2017-04-19 2.403 0 +0
2017-04-20 2017-04-18 2.545 0 +0
2017-04-19 2017-04-13 2.474 0 +0
2017-04-18 2017-04-12 2.474 0 +0
2017-04-13 2017-04-11 2.639 0 +0
2017-04-12 2017-04-10 2.710 0 +0
2017-04-11 2017-04-07 2.757 0 +0
2017-04-10 2017-04-06 2.804 0 +0
2017-04-07 2017-04-05 2.804 0 +0
2017-04-06 2017-04-03 2.662 0 +0
2017-04-05 2017-03-31 2.592 0 +0
2017-04-03 2017-03-30 2.804 0 +0
2017-03-31 2017-03-29 3.416 0 +0
2017-03-30 2017-03-28 3.534 0 +0
2017-03-29 2017-03-27 3.534 0 +0
2017-03-28 2017-03-24 3.605 0 +0
2017-03-27 2017-03-23 3.464 0 +0
2017-03-24 2017-03-22 3.440 0 +0
2017-03-23 2017-03-21 3.464 0 +0
2017-03-22 2017-03-20 3.464 0 +0
2017-03-21 2017-03-17 3.416 0 +0
2017-03-20 2017-03-16 3.464 0 +0
2017-03-17 2017-03-15 3.440 0 +0
2017-03-16 2017-03-14 3.558 0 +0
2017-03-15 2017-03-13 3.628 0 +0
2017-03-14 2017-03-10 3.676 0 +0
2017-03-13 2017-03-09 3.487 0 +0
2017-03-10 2017-03-08 3.346 0 +0
2017-03-09 2017-03-07 3.346 0 +0
2017-03-08 2017-03-06 3.393 0 +0
2017-03-07 2017-03-03 3.393 0 +0
2017-03-06 2017-03-02 3.464 0 +0
2017-03-03 2017-03-01 3.534 0 +0
2017-03-02 2017-02-28 3.558 0 +0
2017-03-01 2017-02-27 3.416 0 +0
2017-02-28 2017-02-24 3.416 0 +0
2017-02-27 2017-02-23 3.581 0 +0
2017-02-24 2017-02-22 3.676 0 +0
2017-02-23 2017-02-21 3.628 0 +0
2017-02-22 2017-02-20 3.534 0 +0
2017-02-21 2017-02-17 3.039 0 +0
2017-02-20 2017-02-16 2.733 0 +0
2017-02-17 2017-02-15 2.757 0 +0
2017-02-16 2017-02-14 2.662 0 +0
2017-02-15 2017-02-13 2.686 0 +0
2017-02-14 2017-02-10 2.615 0 +0
2017-02-13 2017-02-09 2.710 0 +0
2017-02-10 2017-02-08 2.733 0 +0
2017-02-09 2017-02-07 2.733 0 +0
2017-02-08 2017-02-06 2.686 0 +0
2017-02-07 2017-02-03 2.757 0 +0
2017-02-06 2017-02-02 2.780 0 +0
2017-02-03 2017-02-01 2.662 0 +0
2017-02-02 2017-01-27 2.662 0 +0
2017-02-01 2017-01-25 2.592 0 +0
2017-01-26 2017-01-24 2.568 0 +0
2017-01-25 2017-01-23 2.521 0 +0
2017-01-24 2017-01-20 2.568 0 +0
2017-01-23 2017-01-19 2.615 0 +0
2017-01-20 2017-01-18 2.450 0 +0
2017-01-19 2017-01-17 2.450 0 +0
2017-01-18 2017-01-16 2.427 0 +0
2017-01-17 2017-01-13 2.450 0 +0
2017-01-16 2017-01-12 2.450 0 +0
2017-01-13 2017-01-11 2.521 0 +0
2017-01-12 2017-01-10 2.545 0 +0
2017-01-11 2017-01-09 2.450 0 +0
2017-01-10 2017-01-06 2.474 0 +0
2017-01-09 2017-01-05 2.498 0 +0
2017-01-06 2017-01-04 2.568 0 +0
2017-01-05 2017-01-03 2.615 0 +0
2017-01-04 2016-12-30 2.474 0 +0
2017-01-03 2016-12-29 2.450 0 +0
2016-12-30 2016-12-28 2.309 0 +0
2016-12-29 2016-12-23 2.333 0 +0
2016-12-28 2016-12-22 2.215 0 +0
2016-12-23 2016-12-21 2.073 0 +0
2016-12-22 2016-12-20 2.003 0 +0
2016-12-21 2016-12-19 2.073 0 +0
2016-12-20 2016-12-16 2.121 0 +0
2016-12-19 2016-12-15 2.026 0 +0
2016-12-16 2016-12-14 1.979 0 +0
2016-12-15 2016-12-13 1.979 0 +0
2016-12-14 2016-12-12 1.956 0 +0
2016-12-13 2016-12-09 1.956 0 +0
2016-12-12 2016-12-08 1.885 0 +0
2016-12-09 2016-12-07 1.885 0 +0
2016-12-08 2016-12-06 1.861 0 +0
2016-12-07 2016-12-05 1.861 0 +0
2016-12-06 2016-12-02 1.885 0 +0
2016-12-05 2016-12-01 1.932 0 +0
2016-12-02 2016-11-30 1.838 0 +0
2016-12-01 2016-11-29 1.956 0 +0
2016-11-30 2016-11-28 2.003 0 +0
2016-11-29 2016-11-25 2.073 0 +0
2016-11-28 2016-11-24 1.814 0 +0
2016-11-25 2016-11-23 1.791 0 +0
2016-11-24 2016-11-22 1.861 0 +0
2016-11-23 2016-11-21 1.791 0 +0
2016-11-22 2016-11-18 1.696 0 +0
2016-11-21 2016-11-17 1.744 0 +0
2016-11-18 2016-11-16 1.767 0 +0
2016-11-17 2016-11-15 1.696 0 +0
2016-11-16 2016-11-14 1.767 0 +0
2016-11-15 2016-11-11 1.814 0 +0
2016-11-14 2016-11-10 1.814 0 +0
2016-11-11 2016-11-09 1.744 0 +0
2016-11-10 2016-11-08 1.814 0 +0
2016-11-09 2016-11-07 1.838 0 +0
2016-11-08 2016-11-04 1.838 0 +0
2016-11-07 2016-11-03 1.861 0 +0
2016-11-04 2016-11-02 1.861 0 +0
2016-11-03 2016-11-01 1.908 0 +0
2016-11-02 2016-10-31 1.814 0 +0
2016-11-01 2016-10-28 1.908 0 +0
2016-10-31 2016-10-27 1.932 0 +0
2016-10-28 2016-10-26 2.050 0 +0
2016-10-27 2016-10-25 2.097 0 +0
2016-10-26 2016-10-24 2.121 0 +0
2016-10-25 2016-10-20 2.073 0 +0
2016-10-24 2016-10-19 2.144 0 +0
2016-10-20 2016-10-18 2.121 0 +0
2016-10-19 2016-10-17 1.932 0 +0
2016-10-18 2016-10-14 1.885 0 +0
2016-10-17 2016-10-13 1.908 0 +0
2016-10-14 2016-10-12 1.861 0 +0
2016-10-13 2016-10-11 1.814 0 +0
2016-10-12 2016-10-07 2.026 0 +0
2016-10-11 2016-10-06 2.191 0 +0
2016-10-07 2016-10-05 2.285 0 +0
2016-10-06 2016-10-04 2.262 0 +0
2016-10-05 2016-10-03 2.215 0 +0
2016-10-04 2016-09-30 1.814 0 +0
2016-10-03 2016-09-29 1.861 0 +0
2016-09-30 2016-09-28 1.579 0 +0
2016-09-29 2016-09-27 1.508 0 +0
2016-09-28 2016-09-26 1.508 0 +0
2016-09-27 2016-09-23 1.555 0 +0
2016-09-26 2016-09-22 1.508 0 +0
2016-09-23 2016-09-21 1.461 0 +0
2016-09-22 2016-09-20 1.272 0 +0
2016-09-21 2016-09-19 1.143 0 +0
2016-09-20 2016-09-15 1.119 0 +0
2016-09-19 2016-09-14 1.060 0 +0
2016-09-15 2016-09-13 1.060 0 +0
2016-09-14 2016-09-12 1.048 0 +0
2016-09-13 2016-09-09 1.143 0 +0
2016-09-12 2016-09-08 1.155 0 +0
2016-09-09 2016-09-07 1.119 0 +0
2016-09-08 2016-09-06 1.225 0 +0
2016-09-07 2016-09-05 1.107 0 +0
2016-09-06 2016-09-02 1.178 0 +0
2016-09-05 2016-09-01 1.296 0 +0
2016-09-02 2016-08-31 0.565 0 +0
2016-09-01 2016-08-30 0.565 0 +0
2016-08-31 2016-08-29 0.573 0 +0
2016-08-30 2016-08-26 0.587 0 +0
2016-08-29 2016-08-25 0.563 0 +0
2016-08-26 2016-08-24 0.565 0 +0
2016-08-25 2016-08-23 0.561 0 +0
2016-08-24 2016-08-22 0.547 0 +0
2016-08-23 2016-08-19 0.570 0 +0
2016-08-22 2016-08-18 0.582 0 +0
2016-08-19 2016-08-17 0.580 0 +0
2016-08-18 2016-08-16 0.601 0 +0
2016-08-17 2016-08-15 0.556 0 +0
2016-08-16 2016-08-12 0.556 0 +0
2016-08-15 2016-08-11 0.565 0 +0
2016-08-12 2016-08-10 0.511 0 +0
2016-08-11 2016-08-09 0.518 0 +0
2016-08-10 2016-08-08 0.521 0 +0
2016-08-09 2016-08-05 0.530 0 +0
2016-08-08 2016-08-04 0.525 0 +0
2016-08-05 2016-08-03 0.504 0 +0
2016-08-04 2016-08-01 0.521 0 +0
2016-08-03 2016-07-29 0.504 0 +0
2016-08-01 2016-07-28 0.537 0 +0
2016-07-29 2016-07-27 0.542 0 +0
2016-07-28 2016-07-26 0.547 0 +0
2016-07-27 2016-07-25 0.551 0 +0
2016-07-26 2016-07-22 0.554 0 +0
2016-07-25 2016-07-21 0.558 0 +0
2016-07-22 2016-07-20 0.544 0 +0
2016-07-21 2016-07-19 0.551 0 +0
2016-07-20 2016-07-18 0.568 0 +0
2016-07-19 2016-07-15 0.542 0 +0
2016-07-18 2016-07-14 0.563 0 +0
2016-07-15 2016-07-13 0.573 0 +0
2016-07-14 2016-07-12 0.589 0 +0
2016-07-13 2016-07-11 0.497 0 +0
2016-07-12 2016-07-08 0.525 0 +0
2016-07-11 2016-07-07 0.561 0 +0
2016-07-08 2016-07-06 0.563 0 +0
2016-07-07 2016-07-05 0.582 0 +0
2016-07-06 2016-07-04 0.613 0 +0
2016-07-05 2016-06-30 0.613 0 +0
2016-07-04 2016-06-29 0.535 0 +0
2016-06-30 2016-06-28 0.719 0 +0
2016-06-29 2016-06-27 0.848 0 +0
2016-06-28 2016-06-24 1.249 0 +0
2016-06-27 2016-06-23 1.272 0 +0
2016-06-24 2016-06-22 1.178 0 +0
2016-06-23 2016-06-21 1.225 0 +0
2016-06-22 2016-06-20 1.225 0 +0
2016-06-21 2016-06-17 1.202 0 +0
2016-06-20 2016-06-16 1.249 0 +0
2016-06-17 2016-06-15 1.319 0 +0
2016-06-16 2016-06-14 1.343 0 +0
2016-06-15 2016-06-13 1.319 0 +0
2016-06-14 2016-06-10 1.673 0 +0
2016-06-13 2016-06-08 1.696 0 +0
2016-06-10 2016-06-07 1.720 0 +0
2016-06-08 2016-06-06 1.696 0 +0
2016-06-07 2016-06-03 1.814 0 +0
2016-06-06 2016-06-02 1.979 0 +0
2016-06-03 2016-06-01 1.649 0 +0
2016-06-02 2016-05-31 1.720 0 +0
2016-06-01 2016-05-30 1.744 0 +0
2016-05-31 2016-05-27 1.791 0 +0
2016-05-30 2016-05-26 1.956 0 +0
2016-05-27 2016-05-25 2.121 0 +0
2016-05-26 2016-05-24 2.121 0 +0
2016-05-25 2016-05-23 2.168 0 +0
2016-05-24 2016-05-20 2.686 0 +0
2016-05-23 2016-05-19 3.039 0 +0
2016-05-20 2016-05-18 16.908 0 +0
2016-05-19 2016-05-17 0.155 0 +0
2016-05-18 2016-05-16 0.152 0 +0
2016-05-17 2016-05-13 0.157 0 +0
2016-05-16 2016-05-12 0.204 0 +0
2016-05-13 2016-05-11 0.217 0 +0
2016-05-12 2016-05-10 0.222 0 +0
2016-05-11 2016-05-09 0.235 0 +0
2016-05-10 2016-05-06 0.199 0 +0
2016-05-09 2016-05-05 0.328 0 +0
2016-05-06 2016-05-04 0.235 0 +0
2016-05-05 2016-05-03 0.162 0 +0
2016-05-04 2016-04-29 0.137 0 +0
2016-05-03 2016-04-28 0.118 0 +0
2016-04-29 2016-04-27 0.093 0 +0
2016-04-28 2016-04-26 0.104 0 +0
2016-04-27 2016-04-25 0.073 0 +0
2016-04-26 2016-04-22 0.085 0 +0
2016-04-25 2016-04-21 0.085 0 +0
2016-04-22 2016-04-20 0.085 0 +0
2016-04-21 2016-04-19 0.085 0 +0
2016-04-20 2016-04-18 0.085 0 +0
2016-04-19 2016-04-15 0.085 0 +0
2016-04-18 2016-04-14 0.085 0 +0
2016-04-15 2016-04-13 0.085 0 +0
2016-04-14 2016-04-12 0.085 0 +0
2016-04-13 2016-04-11 0.085 0 +0
2016-04-12 2016-04-08 0.085 0 +0
2016-04-11 2016-04-07 0.085 0 +0
2016-04-08 2016-04-06 0.085 0 +0
2016-04-07 2016-04-05 0.085 0 +0
2016-04-06 2016-04-01 0.085 0 +0
2016-04-05 2016-03-31 0.085 0 +0
2016-04-01 2016-03-30 0.085 0 +0
2016-03-31 2016-03-29 0.087 0 +0
2016-03-30 2016-03-24 0.087 0 +0
2016-03-29 2016-03-23 0.088 0 +0
2016-03-24 2016-03-22 0.091 0 +0
2016-03-23 2016-03-21 0.098 0 +0
2016-03-22 2016-03-18 0.100 0 +0
2016-03-21 2016-03-17 0.104 0 +0
2016-03-18 2016-03-16 0.093 0 +0
2016-03-17 2016-03-15 0.104 0 +0
2016-03-16 2016-03-14 0.134 0 +0
2016-03-15 2016-03-11 0.237 0 +0
2016-03-14 2016-03-10 0.237 0 +0
2016-03-11 2016-03-09 0.237 0 +0
2016-03-10 2016-03-08 0.237 0 +0
2016-03-09 2016-03-07 0.237 0 +0
2016-03-08 2016-03-04 0.237 0 +0
2016-03-07 2016-03-03 0.237 0 +0
2016-03-04 2016-03-02 0.237 0 +0
2016-03-03 2016-03-01 0.237 0 +0
2016-03-02 2016-02-29 0.237 0 +0
2016-03-01 2016-02-26 0.237 0 +0
2016-02-29 2016-02-25 0.237 0 +0
2016-02-26 2016-02-24 0.237 0 +0
2016-02-25 2016-02-23 0.237 0 +0
2016-02-24 2016-02-22 0.237 0 +0
2016-02-23 2016-02-19 0.237 0 +0
2016-02-22 2016-02-18 0.237 0 +0
2016-02-19 2016-02-17 0.237 0 +0
2016-02-18 2016-02-16 0.237 0 +0
2016-02-17 2016-02-15 0.237 0 +0
2016-02-16 2016-02-12 0.237 0 +0
2016-02-15 2016-02-11 0.237 0 +0
2016-02-12 2016-02-05 0.237 0 +0
2016-02-11 2016-02-04 0.237 0 +0
2016-02-05 2016-02-03 0.237 0 +0
2016-02-04 2016-02-02 0.237 0 +0
2016-02-03 2016-02-01 0.237 0 +0
2016-02-02 2016-01-29 0.237 0 +0
2016-02-01 2016-01-28 0.237 0 +0
2016-01-29 2016-01-27 0.237 0 +0
2016-01-28 2016-01-26 0.237 0 +0
2016-01-27 2016-01-25 0.237 0 +0
2016-01-26 2016-01-22 0.237 0 +0
2016-01-25 2016-01-21 0.237 0 +0
2016-01-22 2016-01-20 0.237 0 +0
2016-01-21 2016-01-19 0.237 0 +0
2016-01-20 2016-01-18 0.237 0 +0
2016-01-19 2016-01-15 0.237 0 +0
2016-01-18 2016-01-14 0.237 0 +0
2016-01-15 2016-01-13 0.237 0 +0
2016-01-14 2016-01-12 0.237 0 +0
2016-01-13 2016-01-11 0.237 0 +0
2016-01-12 2016-01-08 0.237 0 +0
2016-01-11 2016-01-07 0.237 0 +0
2016-01-08 2016-01-06 0.237 0 +0
2016-01-07 2016-01-05 0.237 0 +0
2016-01-06 2016-01-04 0.237 0 +0
2016-01-05 2015-12-31 0.237 0 +0
2016-01-04 2015-12-29 0.237 0 +0
2015-12-30 2015-12-28 0.237 0 +0
2015-12-29 2015-12-24 0.237 0 +0
2015-12-28 2015-12-22 0.237 0 +0
2015-12-23 2015-12-21 0.237 0 +0
2015-12-22 2015-12-18 0.237 0 +0
2015-12-21 2015-12-17 0.237 0 +0
2015-12-18 2015-12-16 0.237 0 +0
2015-12-17 2015-12-15 0.237 0 +0
2015-12-16 2015-12-14 0.237 0 +0
2015-12-15 2015-12-11 0.237 0 +0
2015-12-14 2015-12-10 0.237 0 +0
2015-12-11 2015-12-09 0.237 0 +0
2015-12-10 2015-12-08 0.237 0 +0
2015-12-09 2015-12-07 0.237 0 +0
2015-12-08 2015-12-04 0.237 0 +0
2015-12-07 2015-12-03 0.237 0 +0
2015-12-04 2015-12-02 0.237 0 +0
2015-12-03 2015-12-01 0.237 0 +0
2015-12-02 2015-11-30 0.237 0 +0
2015-12-01 2015-11-27 0.237 0 +0
2015-11-30 2015-11-26 0.237 0 +0
2015-11-27 2015-11-25 0.237 0 +0
2015-11-26 2015-11-24 0.237 0 +0
2015-11-25 2015-11-23 0.237 0 +0
2015-11-24 2015-11-20 0.237 0 +0
2015-11-23 2015-11-19 0.237 0 +0
2015-11-20 2015-11-18 0.237 0 +0
2015-11-19 2015-11-17 0.237 0 +0
2015-11-18 2015-11-16 0.237 0 +0
2015-11-17 2015-11-13 0.237 0 +0
2015-11-16 2015-11-12 0.237 0 +0
2015-11-13 2015-11-11 0.237 0 +0
2015-11-12 2015-11-10 0.237 0 +0
2015-11-11 2015-11-09 0.237 0 +0
2015-11-10 2015-11-06 0.237 0 +0
2015-11-09 2015-11-05 0.237 0 +0
2015-11-06 2015-11-04 0.237 0 +0
2015-11-05 2015-11-03 0.237 0 +0
2015-11-04 2015-11-02 0.237 0 +0
2015-11-03 2015-10-30 0.237 0 +0
2015-11-02 2015-10-29 0.237 0 +0
2015-10-30 2015-10-28 0.237 0 +0
2015-10-29 2015-10-27 0.237 0 +0
2015-10-28 2015-10-26 0.237 0 +0
2015-10-27 2015-10-23 0.237 0 +0
2015-10-26 2015-10-22 0.237 0 +0
2015-10-23 2015-10-20 0.237 0 +0
2015-10-22 2015-10-19 0.237 0 +0
2015-10-20 2015-10-16 0.237 0 +0
2015-10-19 2015-10-15 0.237 0 +0
2015-10-16 2015-10-14 0.237 0 +0
2015-10-15 2015-10-13 0.237 0 +0
2015-10-14 2015-10-12 0.237 0 +0
2015-10-13 2015-10-09 0.237 0 +0
2015-10-12 2015-10-08 0.237 0 +0
2015-10-09 2015-10-07 0.237 0 +0
2015-10-08 2015-10-06 0.237 0 +0
2015-10-07 2015-10-05 0.237 0 +0
2015-10-06 2015-10-02 0.237 0 +0
2015-10-05 2015-09-30 0.237 0 +0
2015-10-02 2015-09-29 0.237 0 +0
2015-09-30 2015-09-25 0.237 0 +0
2015-09-29 2015-09-24 0.237 0 +0
2015-09-25 2015-09-23 0.237 0 +0
2015-09-24 2015-09-22 0.237 0 +0
2015-09-23 2015-09-21 0.237 0 +0
2015-09-22 2015-09-18 0.237 0 +0
2015-09-21 2015-09-17 0.237 0 +0
2015-09-18 2015-09-16 0.237 0 +0
2015-09-17 2015-09-15 0.237 0 +0
2015-09-16 2015-09-14 0.237 0 +0
2015-09-15 2015-09-11 0.237 0 +0
2015-09-14 2015-09-10 0.237 0 +0
2015-09-11 2015-09-09 0.237 0 +0
2015-09-10 2015-09-08 0.237 0 +0
2015-09-09 2015-09-07 0.237 0 +0
2015-09-08 2015-09-04 0.237 0 +0
2015-09-07 2015-09-02 0.237 0 +0
2015-09-04 2015-09-01 0.237 0 +0
2015-09-02 2015-08-31 0.237 0 +0
2015-09-01 2015-08-28 0.237 0 +0
2015-08-31 2015-08-27 0.224 0 +0
2015-08-28 2015-08-26 0.204 0 +0
2015-08-27 2015-08-25 0.209 0 +0
2015-08-26 2015-08-24 0.219 0 +0
2015-08-25 2015-08-21 0.246 0 +0
2015-08-24 2015-08-20 0.266 0 +0
2015-08-21 2015-08-19 0.286 0 +0
2015-08-20 2015-08-18 0.286 0 +0
2015-08-19 2015-08-17 0.307 0 +0
2015-08-18 2015-08-14 0.313 0 +0
2015-08-17 2015-08-13 0.320 0 +0
2015-08-14 2015-08-12 0.323 0 +0
2015-08-13 2015-08-11 0.331 0 +0
2015-08-12 2015-08-10 0.330 0 +0
2015-08-11 2015-08-07 0.323 0 +0
2015-08-10 2015-08-06 0.322 0 +0
2015-08-07 2015-08-05 0.323 0 +0
2015-08-06 2015-08-04 0.326 0 +0
2015-08-05 2015-08-03 0.333 0 +0
2015-08-04 2015-07-31 0.371 0 +0
2015-08-03 2015-07-30 0.344 0 +0
2015-07-31 2015-07-29 0.353 0 +0
2015-07-30 2015-07-28 0.348 0 +0
2015-07-29 2015-07-27 0.326 0 +0
2015-07-28 2015-07-24 0.357 0 +0
2015-07-27 2015-07-23 0.359 0 +0
2015-07-24 2015-07-22 0.359 0 +0
2015-07-23 2015-07-21 0.371 0 +0
2015-07-22 2015-07-20 0.354 0 +0
2015-07-21 2015-07-17 0.359 0 +0
2015-07-20 2015-07-16 0.354 0 +0
2015-07-17 2015-07-15 0.364 0 +0
2015-07-16 2015-07-14 0.380 0 +0
2015-07-15 2015-07-13 0.372 0 +0
2015-07-14 2015-07-10 0.361 0 +0
2015-07-13 2015-07-09 0.328 0 +0
2015-07-10 2015-07-08 0.263 0 +0
2015-07-09 2015-07-07 0.340 0 +0
2015-07-08 2015-07-06 0.389 0 +0
2015-07-07 2015-07-03 0.406 0 +0
2015-07-06 2015-07-02 0.465 0 +0
2015-07-03 2015-06-30 0.457 0 +0
2015-07-02 2015-06-29 0.449 0 +0
2015-06-30 2015-06-26 0.490 0 +0
2015-06-29 2015-06-25 0.539 0 +0
2015-06-26 2015-06-24 0.522 0 +0
2015-06-25 2015-06-23 0.522 0 +0
2015-06-24 2015-06-22 0.775 0 +0
2015-06-23 2015-06-19 0.775 0 +0
2015-06-22 2015-06-18 0.775 0 +0
2015-06-19 2015-06-17 0.775 0 +0
2015-06-18 2015-06-16 0.775 0 +0
2015-06-17 2015-06-15 0.775 0 +0
2015-06-16 2015-06-12 0.775 0 +0
2015-06-15 2015-06-11 0.775 0 +0
2015-06-12 2015-06-10 0.775 0 +0
2015-06-11 2015-06-09 0.775 0 +0
2015-06-10 2015-06-08 0.775 0 +0
2015-06-09 2015-06-05 0.628 0 +0
2015-06-08 2015-06-04 0.604 0 +0
2015-06-05 2015-06-03 0.579 0 +0
2015-06-04 2015-06-02 0.522 0 +0
2015-06-03 2015-06-01 0.490 0 +0
2015-06-02 2015-05-29 0.498 0 +0
2015-06-01 2015-05-28 0.473 0 +0
2015-05-29 2015-05-27 0.498 0 +0
2015-05-28 2015-05-26 0.506 0 +0
2015-05-27 2015-05-22 0.498 0 +0
2015-05-26 2015-05-21 0.506 0 +0
2015-05-22 2015-05-20 0.416 0 +0
2015-05-21 2015-05-19 0.416 0 +0
2015-05-20 2015-05-18 0.416 0 +0
2015-05-19 2015-05-15 0.424 0 +0
2015-05-18 2015-05-14 0.416 0 +0
2015-05-15 2015-05-13 0.395 0 +0
2015-05-14 2015-05-12 0.406 0 +0
2015-05-13 2015-05-11 0.395 0 +0
2015-05-12 2015-05-08 0.457 0 +0
2015-05-11 2015-05-07 0.457 0 +0
2015-05-08 2015-05-06 0.490 0 +0
2015-05-07 2015-05-05 0.473 0 +0
2015-05-06 2015-05-04 0.473 0 +0
2015-05-05 2015-04-30 0.441 0 +0
2015-05-04 2015-04-29 0.416 0 +0
2015-04-30 2015-04-28 0.441 0 +0
2015-04-29 2015-04-27 0.406 0 +0
2015-04-28 2015-04-24 0.408 0 +0
2015-04-27 2015-04-23 0.405 0 +0
2015-04-24 2015-04-22 0.416 0 +0
2015-04-23 2015-04-21 0.403 0 +0
2015-04-22 2015-04-20 0.395 0 +0
2015-04-21 2015-04-17 0.441 0 +0
2015-04-20 2015-04-16 0.457 0 +0
2015-04-17 2015-04-15 0.433 0 +0
2015-04-16 2015-04-14 0.457 0 +0
2015-04-15 2015-04-13 0.482 0 +0
2015-04-14 2015-04-10 0.441 0 +0
2015-04-13 2015-04-09 0.398 0 +0
2015-04-10 2015-04-08 0.408 0 +0
2015-04-09 2015-04-02 0.382 0 +0
2015-04-08 2015-04-01 0.387 0 +0
2015-04-02 2015-03-31 0.382 0 +0
2015-04-01 2015-03-30 0.384 0 +0
2015-03-31 2015-03-27 0.366 0 +0
2015-03-30 2015-03-26 0.366 0 +0
2015-03-27 2015-03-25 0.371 0 +0
2015-03-26 2015-03-24 0.367 0 +0
2015-03-25 2015-03-23 0.367 0 +0
2015-03-24 2015-03-20 0.371 0 +0
2015-03-23 2015-03-19 0.380 0 +0
2015-03-20 2015-03-18 0.384 0 +0
2015-03-19 2015-03-17 0.382 0 +0
2015-03-18 2015-03-16 0.389 0 +0
2015-03-17 2015-03-13 0.397 0 +0
2015-03-16 2015-03-12 0.385 0 +0
2015-03-13 2015-03-11 0.384 0 +0
2015-03-12 2015-03-10 0.395 0 +0
2015-03-11 2015-03-09 0.408 0 +0
2015-03-10 2015-03-06 0.395 0 +0
2015-03-09 2015-03-05 0.374 0 +0
2015-03-06 2015-03-04 0.371 0 +0
2015-03-05 2015-03-03 0.375 0 +0
2015-03-04 2015-03-02 0.384 0 +0
2015-03-03 2015-02-27 0.390 0 +0
2015-03-02 2015-02-26 0.395 0 +0
2015-02-27 2015-02-25 0.384 0 +0
2015-02-26 2015-02-24 0.375 0 +0
2015-02-25 2015-02-23 0.375 0 +0
2015-02-24 2015-02-18 0.374 0 +0
2015-02-23 2015-02-16 0.362 0 +0
2015-02-17 2015-02-13 0.359 0 +0
2015-02-16 2015-02-12 0.353 0 +0
2015-02-13 2015-02-11 0.357 0 +0
2015-02-12 2015-02-10 0.361 0 +0
2015-02-11 2015-02-09 0.371 0 +0
2015-02-10 2015-02-06 0.371 0 +0
2015-02-09 2015-02-05 0.374 0 +0
2015-02-06 2015-02-04 0.366 0 +0
2015-02-05 2015-02-03 0.382 0 +0
2015-02-04 2015-02-02 0.380 0 +0
2015-02-03 2015-01-30 0.389 0 +0
2015-02-02 2015-01-29 0.392 0 +0
2015-01-30 2015-01-28 0.398 0 +0
2015-01-29 2015-01-27 0.397 0 +0
2015-01-28 2015-01-26 0.392 0 +0
2015-01-27 2015-01-23 0.400 0 +0
2015-01-26 2015-01-22 0.397 0 +0
2015-01-23 2015-01-21 0.387 0 +0
2015-01-22 2015-01-20 0.397 0 +0
2015-01-21 2015-01-19 0.387 0 +0
2015-01-20 2015-01-16 0.408 0 +0
2015-01-19 2015-01-15 0.402 0 +0
2015-01-16 2015-01-14 0.403 0 +0
2015-01-15 2015-01-13 0.403 0 +0
2015-01-14 2015-01-12 0.406 0 +0
2015-01-13 2015-01-09 0.416 0 +0
2015-01-12 2015-01-08 0.424 0 +0
2015-01-09 2015-01-07 0.441 0 +0
2015-01-08 2015-01-06 0.457 0 +0
2015-01-07 2015-01-05 0.449 0 +0
2015-01-06 2015-01-02 0.424 0 +0
2015-01-05 2014-12-31 0.416 0 +0
2015-01-02 2014-12-29 0.416 0 +0
2014-12-30 2014-12-24 0.408 0 +0
2014-12-29 2014-12-22 0.416 0 +0
2014-12-23 2014-12-19 0.416 0 +0
2014-12-22 2014-12-18 0.424 0 +0
2014-12-19 2014-12-17 0.449 0 +0
2014-12-18 2014-12-16 0.457 0 +0
2014-12-17 2014-12-15 0.473 0 +0
2014-12-16 2014-12-12 0.473 0 +0
2014-12-15 2014-12-11 0.473 0 +0
2014-12-12 2014-12-10 0.473 0 +0
2014-12-11 2014-12-09 0.482 0 +0
2014-12-10 2014-12-08 0.514 0 +0
2014-12-09 2014-12-05 0.555 0 +0
2014-12-08 2014-12-04 0.571 0 +0
2014-12-05 2014-12-03 0.514 0 +0
2014-12-04 2014-12-02 0.531 0 +0
2014-12-03 2014-12-01 0.522 0 +0
2014-12-02 2014-11-28 0.531 0 +0
2014-12-01 2014-11-27 0.555 0 +0
2014-11-28 2014-11-26 0.547 0 +0
2014-11-27 2014-11-25 0.547 0 +0
2014-11-26 2014-11-24 0.547 0 +0
2014-11-25 2014-11-21 0.563 0 +0
2014-11-24 2014-11-20 0.579 0 +0
2014-11-21 2014-11-19 0.588 0 +0
2014-11-20 2014-11-18 0.596 0 +0
2014-11-19 2014-11-17 0.596 0 +0
2014-11-18 2014-11-14 0.596 0 +0
2014-11-17 2014-11-13 0.588 0 +0
2014-11-14 2014-11-12 0.588 0 +0
2014-11-13 2014-11-11 0.596 0 +0
2014-11-12 2014-11-10 0.571 0 +0
2014-11-11 2014-11-07 0.563 0 +0
2014-11-10 2014-11-06 0.571 0 +0
2014-11-07 2014-11-05 0.555 0 +0
2014-11-06 2014-11-04 0.571 0 +0
2014-11-05 2014-11-03 0.563 0 +0
2014-11-04 2014-10-31 0.579 0 +0
2014-11-03 2014-10-30 0.563 0 +0
2014-10-31 2014-10-29 0.571 0 +0
2014-10-30 2014-10-28 0.571 0 +0
2014-10-29 2014-10-27 0.555 0 +0
2014-10-28 2014-10-24 0.571 0 +0
2014-10-27 2014-10-23 0.579 0 +0
2014-10-24 2014-10-22 0.588 0 +0
2014-10-23 2014-10-21 0.588 0 +0
2014-10-22 2014-10-20 0.588 0 +0
2014-10-21 2014-10-17 0.596 0 +0
2014-10-20 2014-10-16 0.604 0 +0
2014-10-17 2014-10-15 0.637 0 +0
2014-10-16 2014-10-14 0.596 0 +0
2014-10-15 2014-10-13 0.620 0 +0
2014-10-14 2014-10-10 0.612 0 +0
2014-10-13 2014-10-09 0.620 0 +0
2014-10-10 2014-10-08 0.604 0 +0
2014-10-09 2014-10-07 0.612 0 +0
2014-10-08 2014-10-06 0.604 0 +0
2014-10-07 2014-10-03 0.604 0 +0
2014-10-06 2014-09-30 0.620 0 +0
2014-10-03 2014-09-29 0.596 0 +0
2014-09-30 2014-09-26 0.637 0 +0
2014-09-29 2014-09-25 0.645 0 +0
2014-09-26 2014-09-24 0.653 0 +0
2014-09-25 2014-09-23 0.653 0 +0
2014-09-24 2014-09-22 0.628 0 +0
2014-09-23 2014-09-19 0.628 0 +0
2014-09-22 2014-09-18 0.620 0 +0
2014-09-19 2014-09-17 0.612 0 +0
2014-09-18 2014-09-16 0.620 0 +0
2014-09-17 2014-09-15 0.637 0 +0
2014-09-16 2014-09-12 0.637 0 +0
2014-09-15 2014-09-11 0.628 0 +0
2014-09-12 2014-09-10 0.628 0 +0
2014-09-11 2014-09-08 0.661 0 +0
2014-09-10 2014-09-05 0.661 0 +0
2014-09-08 2014-09-04 0.661 0 +0
2014-09-05 2014-09-03 0.677 0 +0
2014-09-04 2014-09-02 0.669 0 +0
2014-09-03 2014-09-01 0.653 0 +0
2014-09-02 2014-08-29 0.653 0 +0
2014-09-01 2014-08-28 0.645 0 +0
2014-08-29 2014-08-27 0.669 0 +0
2014-08-28 2014-08-26 0.710 0 +0
2014-08-27 2014-08-25 0.726 0 +0
2014-08-26 2014-08-22 0.718 0 +0
2014-08-25 2014-08-21 0.718 0 +0
2014-08-22 2014-08-20 0.743 0 +0
2014-08-21 2014-08-19 0.759 0 +0
2014-08-20 2014-08-18 0.767 0 +0
2014-08-19 2014-08-15 0.767 0 +0
2014-08-18 2014-08-14 0.775 0 +0
2014-08-15 2014-08-13 0.800 0 +0
2014-08-14 2014-08-12 0.792 0 +0
2014-08-13 2014-08-11 0.808 0 +0
2014-08-12 2014-08-08 0.833 0 +0
2014-08-11 2014-08-07 0.808 0 +0
2014-08-08 2014-08-06 0.833 0 +0
2014-08-07 2014-08-05 0.800 0 +0
2014-08-06 2014-08-04 0.816 0 +0
2014-08-05 2014-08-01 0.792 0 +0
2014-08-04 2014-07-31 0.800 0 +0
2014-08-01 2014-07-30 0.808 0 +0
2014-07-31 2014-07-29 0.816 0 +0
2014-07-30 2014-07-28 0.833 0 +0
2014-07-29 2014-07-25 0.833 0 +0
2014-07-28 2014-07-24 0.792 0 +0
2014-07-25 2014-07-23 0.784 0 +0
2014-07-24 2014-07-22 0.686 0 +0
2014-07-23 2014-07-21 0.661 0 +0
2014-07-22 2014-07-18 0.661 0 +0
2014-07-21 2014-07-17 0.669 0 +0
2014-07-18 2014-07-16 0.669 0 +0
2014-07-17 2014-07-15 0.653 0 +0
2014-07-16 2014-07-14 0.653 0 +0
2014-07-15 2014-07-11 0.661 0 +0
2014-07-14 2014-07-10 0.645 0 +0
2014-07-11 2014-07-09 0.653 0 +0
2014-07-10 2014-07-08 0.661 0 +0
2014-07-09 2014-07-07 0.661 0 +0
2014-07-08 2014-07-04 0.653 0 +0
2014-07-07 2014-07-03 0.645 0 +0
2014-07-04 2014-07-02 0.645 0 +0
2014-07-03 2014-06-30 0.653 0 +0
2014-07-02 2014-06-27 0.653 0 +0
2014-06-30 2014-06-26 0.637 0 +0
2014-06-27 2014-06-25 0.653 0 +0
2014-06-26 2014-06-24 0.661 0 +0
2014-06-25 2014-06-23 0.612 0 +0
2014-06-24 2014-06-20 0.612 0 +0
2014-06-23 2014-06-19 0.637 0 +0
2014-06-20 2014-06-18 0.628 0 +0
2014-06-19 2014-06-17 0.653 0 +0
2014-06-18 2014-06-16 0.637 0 +0
2014-06-17 2014-06-13 0.620 0 +0
2014-06-16 2014-06-12 0.620 0 +0
2014-06-13 2014-06-11 0.628 0 +0
2014-06-12 2014-06-10 0.612 0 +0
2014-06-11 2014-06-09 0.620 0 +0
2014-06-10 2014-06-06 0.620 0 +0
2014-06-09 2014-06-05 0.628 0 +0
2014-06-06 2014-06-04 0.645 0 +0
2014-06-05 2014-06-03 0.653 0 +0
2014-06-04 2014-05-30 0.604 0 +0
2014-06-03 2014-05-29 0.661 0 +0
2014-05-30 2014-05-28 0.694 0 +0
2014-05-29 2014-05-27 0.702 0 +0
2014-05-28 2014-05-26 0.702 0 +0
2014-05-27 2014-05-23 0.743 0 +0
2014-05-26 2014-05-22 0.710 0 +0
2014-05-23 2014-05-21 0.669 0 +0
2014-05-22 2014-05-20 0.669 0 +0
2014-05-21 2014-05-19 0.677 0 +0
2014-05-20 2014-05-16 0.669 0 +0
2014-05-19 2014-05-15 0.637 0 +0
2014-05-16 2014-05-14 0.628 0 +0
2014-05-15 2014-05-13 0.620 0 +0
2014-05-14 2014-05-12 0.620 0 +0
2014-05-13 2014-05-09 0.604 0 +0
2014-05-12 2014-05-08 0.588 0 +0
2014-05-09 2014-05-07 0.596 0 +0
2014-05-08 2014-05-05 0.588 0 +0
2014-05-07 2014-05-02 0.588 0 +0
2014-05-05 2014-04-30 0.571 0 +0
2014-05-02 2014-04-29 0.588 0 +0
2014-04-30 2014-04-28 0.571 0 +0
2014-04-29 2014-04-25 0.604 0 +0
2014-04-28 2014-04-24 0.653 0 +0
2014-04-25 2014-04-23 0.588 0 +0
2014-04-24 2014-04-22 0.571 0 +0
2014-04-23 2014-04-17 0.579 0 +0
2014-04-22 2014-04-16 0.596 0 +0
2014-04-17 2014-04-15 0.579 0 +0
2014-04-16 2014-04-14 0.596 0 +0
2014-04-15 2014-04-11 0.588 0 +0
2014-04-14 2014-04-10 0.604 0 +0
2014-04-11 2014-04-09 0.579 0 +0
2014-04-10 2014-04-08 0.571 0 +0
2014-04-09 2014-04-07 0.579 0 +0
2014-04-08 2014-04-04 0.579 0 +0
2014-04-07 2014-04-03 0.571 0 +0
2014-04-04 2014-04-02 0.588 0 +0
2014-04-03 2014-04-01 0.588 0 +0
2014-04-02 2014-03-31 0.596 0 +0
2014-04-01 2014-03-28 0.604 0 +0
2014-03-31 2014-03-27 0.604 0 +0
2014-03-28 2014-03-26 0.596 0 +0
2014-03-27 2014-03-25 0.604 0 +0
2014-03-26 2014-03-24 0.628 0 +0
2014-03-25 2014-03-21 0.596 0 +0
2014-03-24 2014-03-20 0.612 0 +0
2014-03-21 2014-03-19 0.596 0 +0
2014-03-20 2014-03-18 0.596 0 +0
2014-03-19 2014-03-17 0.588 0 +0
2014-03-18 2014-03-14 0.612 0 +0
2014-03-17 2014-03-13 0.628 0 +0
2014-03-14 2014-03-12 0.620 0 +0
2014-03-13 2014-03-11 0.645 0 +0
2014-03-12 2014-03-10 0.637 0 +0
2014-03-11 2014-03-07 0.661 0 +0
2014-03-10 2014-03-06 0.661 0 +0
2014-03-07 2014-03-05 0.661 0 +0
2014-03-06 2014-03-04 0.661 0 +0
2014-03-05 2014-03-03 0.677 0 +0
2014-03-04 2014-02-28 0.686 0 +0
2014-03-03 2014-02-27 0.669 0 +0
2014-02-28 2014-02-26 0.686 0 +0
2014-02-27 2014-02-25 0.686 0 +0
2014-02-26 2014-02-24 0.686 0 +0
2014-02-25 2014-02-21 0.694 0 +0
2014-02-24 2014-02-20 0.694 0 +0
2014-02-21 2014-02-19 0.694 0 +0
2014-02-20 2014-02-18 0.677 0 +0
2014-02-19 2014-02-17 0.677 0 +0
2014-02-18 2014-02-14 0.694 0 +0
2014-02-17 2014-02-13 0.677 0 +0
2014-02-14 2014-02-12 0.702 0 +0
2014-02-13 2014-02-11 0.694 0 +0
2014-02-12 2014-02-10 0.677 0 +0
2014-02-11 2014-02-07 0.677 0 +0
2014-02-10 2014-02-06 0.702 0 +0
2014-02-07 2014-02-05 0.661 0 +0
2014-02-06 2014-02-04 0.661 0 +0
2014-02-05 2014-01-30 0.677 0 +0
2014-02-04 2014-01-28 0.669 0 +0
2014-01-29 2014-01-27 0.669 0 +0
2014-01-28 2014-01-24 0.718 0 +0
2014-01-27 2014-01-23 0.718 0 +0
2014-01-24 2014-01-22 0.726 0 +0
2014-01-23 2014-01-21 0.735 0 +0
2014-01-22 2014-01-20 0.726 0 +0
2014-01-21 2014-01-17 0.751 0 +0
2014-01-20 2014-01-16 0.735 0 +0
2014-01-17 2014-01-15 0.726 0 +0
2014-01-16 2014-01-14 0.743 0 +0
2014-01-15 2014-01-13 0.759 0 +0
2014-01-14 2014-01-10 0.759 0 +0
2014-01-13 2014-01-09 0.759 0 +0
2014-01-10 2014-01-08 0.767 0 +0
2014-01-09 2014-01-07 0.775 0 +0
2014-01-08 2014-01-06 0.751 0 +0
2014-01-07 2014-01-03 0.751 0 +0
2014-01-06 2014-01-02 0.792 0 +0
2014-01-03 2013-12-31 0.800 0 +0
2014-01-02 2013-12-27 0.767 0 +0
2013-12-30 2013-12-24 0.759 0 +0
2013-12-27 2013-12-20 0.743 0 +0
2013-12-23 2013-12-19 0.784 0 +0
2013-12-20 2013-12-18 0.800 0 +0
2013-12-19 2013-12-17 0.800 0 +0
2013-12-18 2013-12-16 0.792 0 +0
2013-12-17 2013-12-13 0.816 0 +0
2013-12-16 2013-12-12 0.808 0 +0
2013-12-13 2013-12-11 0.816 0 +0
2013-12-12 2013-12-10 0.849 0 +0
2013-12-11 2013-12-09 0.849 0 +0
2013-12-10 2013-12-06 0.865 0 +0
2013-12-09 2013-12-05 0.881 0 +0
2013-12-06 2013-12-04 0.881 0 +0
2013-12-05 2013-12-03 0.914 0 +0
2013-12-04 2013-12-02 0.914 0 +0
2013-12-03 2013-11-29 0.914 0 +0
2013-12-02 2013-11-28 0.881 0 +0
2013-11-29 2013-11-27 0.881 0 +0
2013-11-28 2013-11-26 0.881 0 +0
2013-11-27 2013-11-25 0.914 0 +0
2013-11-26 2013-11-22 0.914 0 +0
2013-11-25 2013-11-21 0.930 0 +0
2013-11-22 2013-11-20 0.914 0 +0
2013-11-21 2013-11-19 0.865 0 +0
2013-11-20 2013-11-18 0.865 0 +0
2013-11-19 2013-11-15 0.849 0 +0
2013-11-18 2013-11-14 0.849 0 +0
2013-11-15 2013-11-13 0.849 0 +0
2013-11-14 2013-11-12 0.881 0 +0
2013-11-13 2013-11-11 0.865 0 +0
2013-11-12 2013-11-08 0.898 0 +0
2013-11-11 2013-11-07 0.930 0 +0
2013-11-08 2013-11-06 0.963 0 +0
2013-11-07 2013-11-05 0.930 0 +0
2013-11-06 2013-11-04 0.947 0 +0
2013-11-05 2013-11-01 0.947 0 +0
2013-11-04 2013-10-31 0.947 0 +0
2013-11-01 2013-10-30 0.979 0 +0
2013-10-31 2013-10-29 0.996 0 +0
2013-10-30 2013-10-28 0.996 0 +0
2013-10-29 2013-10-25 1.012 0 +0
2013-10-28 2013-10-24 0.996 0 +0
2013-10-25 2013-10-23 1.012 0 +0
2013-10-24 2013-10-22 1.012 0 +0
2013-10-23 2013-10-21 1.028 0 +0
2013-10-22 2013-10-18 1.061 0 +0
2013-10-21 2013-10-17 1.028 0 +0
2013-10-18 2013-10-16 0.996 0 +0
2013-10-17 2013-10-15 1.012 0 +0
2013-10-16 2013-10-11 1.028 0 +0
2013-10-15 2013-10-10 1.012 0 +0
2013-10-11 2013-10-09 1.012 0 +0
2013-10-10 2013-10-08 1.012 0 +0
2013-10-09 2013-10-07 1.012 0 +0
2013-10-08 2013-10-04 0.996 0 +0
2013-10-07 2013-10-03 0.979 0 +0
2013-10-04 2013-10-02 1.045 0 +0
2013-10-03 2013-09-30 1.012 0 +0
2013-10-02 2013-09-27 0.979 0 +0
2013-09-30 2013-09-26 0.963 0 +0
2013-09-27 2013-09-25 0.979 0 +0
2013-09-26 2013-09-24 0.979 0 +0
2013-09-25 2013-09-23 0.996 0 +0
2013-09-24 2013-09-19 1.012 0 +0
2013-09-23 2013-09-18 0.996 0 +0
2013-09-19 2013-09-17 1.012 0 +0
2013-09-18 2013-09-16 1.012 0 +0
2013-09-17 2013-09-13 0.996 0 +0
2013-09-16 2013-09-12 1.012 0 +0
2013-09-13 2013-09-11 1.061 0 +0
2013-09-12 2013-09-10 1.110 0 +0
2013-09-11 2013-09-09 1.126 0 +0
2013-09-10 2013-09-06 0.963 0 +0
2013-09-09 2013-09-05 0.963 0 +0
2013-09-06 2013-09-04 0.963 0 +0
2013-09-05 2013-09-03 0.979 0 +0
2013-09-04 2013-09-02 0.930 0 +0
2013-09-03 2013-08-30 0.930 0 +0
2013-09-02 2013-08-29 0.947 0 +0
2013-08-30 2013-08-28 0.947 0 +0
2013-08-29 2013-08-27 0.898 0 +0
2013-08-28 2013-08-26 0.914 0 +0
2013-08-27 2013-08-23 0.898 0 +0
2013-08-26 2013-08-22 0.914 0 +0
2013-08-23 2013-08-21 0.865 0 +0
2013-08-22 2013-08-20 0.898 0 +0
2013-08-21 2013-08-19 0.947 0 +0
2013-08-20 2013-08-16 0.963 0 +0
2013-08-19 2013-08-15 0.930 0 +0
2013-08-16 2013-08-13 0.979 0 +0
2013-08-15 2013-08-12 0.979 0 +0
2013-08-13 2013-08-09 0.963 0 +0
2013-08-12 2013-08-08 0.865 0 +0
2013-08-09 2013-08-07 0.726 0 +0
2013-08-08 2013-08-06 0.735 0 +0
2013-08-07 2013-08-05 0.743 0 +0
2013-08-06 2013-08-02 0.726 0 +0
2013-08-05 2013-08-01 0.710 0 +0
2013-08-02 2013-07-31 0.710 0 +0
2013-08-01 2013-07-30 0.710 0 +0
2013-07-31 2013-07-29 0.751 0 +0
2013-07-30 2013-07-26 0.775 0 +0
2013-07-29 2013-07-25 0.775 0 +0
2013-07-26 2013-07-24 0.775 0 +0
2013-07-25 2013-07-23 0.784 0 +0
2013-07-24 2013-07-22 0.726 0 +0
2013-07-23 2013-07-19 0.751 0 +0
2013-07-22 2013-07-18 0.759 0 +0
2013-07-19 2013-07-17 0.759 0 +0
2013-07-18 2013-07-16 0.702 0 +0
2013-07-17 2013-07-15 0.686 0 +0
2013-07-16 2013-07-12 0.686 0 +0
2013-07-15 2013-07-11 0.694 0 +0
2013-07-12 2013-07-10 0.677 0 +0
2013-07-11 2013-07-09 0.677 0 +0
2013-07-10 2013-07-08 0.694 0 +0
2013-07-09 2013-07-05 0.726 0 +0
2013-07-08 2013-07-04 0.710 0 +0
2013-07-05 2013-07-03 0.669 0 +0
2013-07-04 2013-07-02 0.702 0 +0
2013-07-03 2013-06-28 0.718 0 +0
2013-07-02 2013-06-27 0.735 0 +0
2013-06-28 2013-06-26 0.751 0 +0
2013-06-27 2013-06-25 0.710 0 +0
2013-06-26 2013-06-24 0.767 0 +0
2013-06-25 2013-06-21 0.849 0 +0
2013-06-24 2013-06-20 0.833 0 +0
2013-06-21 2013-06-19 0.849 0 +0
2013-06-20 2013-06-18 0.849 0 +0
2013-06-19 2013-06-17 0.849 0 +0
2013-06-18 2013-06-14 0.849 0 +0
2013-06-17 2013-06-13 0.881 0 +0
2013-06-14 2013-06-11 0.898 0 +0
2013-06-13 2013-06-10 0.914 0 +0
2013-06-11 2013-06-07 0.881 0 +0
2013-06-10 2013-06-06 0.914 0 +0
2013-06-07 2013-06-05 0.979 0 +0
2013-06-06 2013-06-04 0.996 0 +0
2013-06-05 2013-06-03 0.996 0 +0
2013-06-04 2013-05-31 0.996 0 +0
2013-06-03 2013-05-30 1.012 0 +0
2013-05-31 2013-05-29 1.045 0 +0
2013-05-30 2013-05-28 1.061 0 +0
2013-05-29 2013-05-27 1.061 0 +0
2013-05-28 2013-05-24 1.110 0 +0
2013-05-27 2013-05-23 1.110 0 +0
2013-05-24 2013-05-22 1.159 0 +0
2013-05-23 2013-05-21 1.159 0 +0
2013-05-22 2013-05-20 1.126 0 +0
2013-05-21 2013-05-16 1.094 0 +0
2013-05-20 2013-05-15 1.110 0 +0
2013-05-16 2013-05-14 1.143 0 +0
2013-05-15 2013-05-13 1.159 0 +0
2013-05-14 2013-05-10 1.192 0 +0
2013-05-13 2013-05-09 1.208 0 +0
2013-05-10 2013-05-08 1.208 0 +0
2013-05-09 2013-05-07 1.241 0 +0
2013-05-08 2013-05-06 1.192 0 +0
2013-05-07 2013-05-03 1.175 0 +0
2013-05-06 2013-05-02 1.192 0 +0
2013-05-03 2013-04-30 1.192 0 +0
2013-05-02 2013-04-29 1.175 0 +0
2013-04-30 2013-04-26 1.208 0 +0
2013-04-29 2013-04-25 1.290 0 +0
2013-04-26 2013-04-24 1.257 0 +0
2013-04-25 2013-04-23 1.273 0 +0
2013-04-24 2013-04-22 1.290 0 +0
2013-04-23 2013-04-19 1.306 0 +0
2013-04-22 2013-04-18 1.290 0 +0
2013-04-19 2013-04-17 1.290 0 +0
2013-04-18 2013-04-16 1.273 0 +0
2013-04-17 2013-04-15 1.322 0 +0
2013-04-16 2013-04-12 1.371 0 +0
2013-04-15 2013-04-11 1.371 0 +0
2013-04-12 2013-04-10 1.355 0 +0
2013-04-11 2013-04-09 1.355 0 +0
2013-04-10 2013-04-08 1.322 0 -30,734,477
2013-04-09 2013-04-05 1.322 30,734,477 +104,142 1.33% 40,637,910
2013-04-08 2013-04-03 1.404 30,630,335 -91,890 1.33% 43,000,223
2013-04-05 2013-04-02 1.404 30,722,225 +6,126 1.33% 43,129,223
2013-04-03 2013-03-28 1.469 30,716,099 -18 1.33% 45,126,233
2013-03-27 2013-03-25 1.567 30,716,117 +12,252 1.33% 48,134,677
2013-03-22 2013-03-20 1.632 30,703,865 -307 1.33% 50,120,288
2013-03-21 2013-03-19 1.583 30,704,172 -612 1.33% 48,617,166
2013-03-01 2013-02-27 1.747 30,704,784 -9,189 1.33% 53,630,314
2013-02-28 2013-02-26 1.828 30,713,973 +9,200 1.33% 56,153,203
2013-02-27 2013-02-25 1.877 30,704,773 -14,090 1.33% 57,640,036
2013-02-26 2013-02-22 1.894 30,718,863 -2,451 1.33% 58,167,934
2013-02-25 2013-02-21 1.910 30,721,314 -23,279 1.33% 58,674,063
2013-02-21 2013-02-19 1.861 30,744,593 -30,630 1.33% 57,212,920
2013-02-15 2013-02-08 1.959 30,775,223 +30,630 1.33% 60,284,126
2013-02-07 2013-02-05 1.943 30,744,593 -61,260 1.33% 59,722,258
2013-02-05 2013-02-01 1.992 30,805,853 -30,630 1.33% 61,349,861
2013-01-30 2013-01-28 2.008 30,836,483 +30,630 1.33% 61,914,228
2013-01-29 2013-01-25 2.008 30,805,853 -49,008 1.33% 61,852,729
2013-01-24 2013-01-22 2.187 30,854,861 +183,781 1.33% 67,491,473
2013-01-15 2013-01-11 2.269 30,671,080 -61,260 1.33% 69,592,811
2013-01-11 2013-01-09 2.302 30,732,340 -312,428 1.33% 70,735,146
2012-12-28 2012-12-24 2.089 31,044,768 -30,630 1.34% 64,866,266
2012-12-27 2012-12-20 2.122 31,075,398 -30,631 1.34% 65,944,801
2012-12-20 2012-12-18 2.106 31,106,029 +128,647 1.35% 65,502,035
2012-12-14 2012-12-12 2.073 30,977,382 -1 1.34% 64,219,799
2012-12-11 2012-12-07 1.943 30,977,383 -2 1.34% 60,174,460
2012-12-04 2012-11-30 1.959 30,977,385 +613 1.34% 60,680,131
2012-12-03 2012-11-29 1.975 30,976,772 -3 1.34% 61,184,588
2012-11-30 2012-11-28 1.975 30,976,775 -612 1.34% 61,184,594
2012-11-29 2012-11-27 1.992 30,977,387 -4,289 1.34% 61,691,471
2012-11-26 2012-11-22 1.959 30,981,676 +30,018 1.34% 60,688,537
2012-11-19 2012-11-15 1.926 30,951,658 +613 1.34% 59,619,240
2012-11-16 2012-11-14 1.992 30,951,045 +34,305 1.34% 61,639,011
2012-11-15 2012-11-13 1.910 30,916,740 -38,594 1.34% 59,047,303
2012-11-12 2012-11-08 2.106 30,955,334 +30,631 1.34% 65,184,707
2012-11-09 2012-11-07 2.204 30,924,703 +49,008 1.34% 68,149,052
2012-11-07 2012-11-05 2.220 30,875,695 -67,387 1.34% 68,545,060
2012-11-05 2012-11-01 2.138 30,943,082 +60,659 1.34% 66,169,123
2012-11-01 2012-10-30 1.975 30,882,423 -61,260 1.34% 60,998,232
2012-10-31 2012-10-29 2.008 30,943,683 +30,630 1.34% 62,129,467
2012-10-29 2012-10-25 2.089 30,913,053 -98,017 1.34% 64,591,055
2012-10-22 2012-10-18 1.877 31,011,070 +30,631 1.34% 58,215,027
2012-10-17 2012-10-15 1.730 30,980,439 +141 1.34% 53,606,067
2012-10-16 2012-10-12 1.763 30,980,298 +67,245 1.34% 54,617,254
2012-10-12 2012-10-10 1.665 30,913,053 -36,758 1.34% 51,470,997
2012-10-11 2012-10-09 1.681 30,949,811 +9,189 1.34% 52,037,418
2012-10-10 2012-10-08 1.681 30,940,622 +27,569 1.34% 52,021,968
2012-09-28 2012-09-26 1.649 30,913,053 -70,311,799 1.34% 50,966,380
2012-09-26 2012-09-24 1.730 101,224,852 -4,289 4.38% 175,151,366
2012-09-25 2012-09-21 1.763 101,229,141 +249,331 4.38% 178,463,670
2012-09-21 2012-09-19 1.796 100,979,810 +36,756 4.37% 181,320,850
2012-09-19 2012-09-17 1.779 100,943,054 -36,756 4.37% 179,607,079
2012-09-13 2012-09-11 1.632 100,979,810 +16,540 4.37% 164,837,137
2012-08-31 2012-08-29 1.665 100,963,270 -36,756 4.37% 168,106,340
2012-08-30 2012-08-28 1.714 101,000,026 -22,666 4.37% 173,113,644
2012-08-20 2012-08-16 1.747 101,022,692 +36,756 4.37% 176,450,636
2012-08-08 2012-08-06 1.894 100,985,936 -61,261 4.37% 191,222,679
2012-08-06 2012-08-02 1.845 101,047,197 +30,631 4.37% 186,390,266
2012-07-31 2012-07-27 1.779 101,016,566 +30,630 4.37% 179,737,879
2012-07-19 2012-07-17 2.024 100,985,936 -30,630 4.37% 204,410,450
2012-07-16 2012-07-12 2.269 101,016,566 +30,630 4.37% 229,207,020
2012-06-26 2012-06-22 2.465 100,985,936 -65,549 4.37% 248,919,176
2012-06-25 2012-06-21 2.351 101,051,485 +66,180 4.37% 237,533,958
2012-06-20 2012-06-18 2.155 100,985,305 -4,290 4.37% 217,596,861
2012-06-19 2012-06-15 2.122 100,989,595 +4,290 4.37% 214,309,042
2012-06-18 2012-06-14 2.089 100,985,305 +19,603 4.37% 211,003,017
2012-06-13 2012-06-11 2.144 100,965,702 -1,278,047 4.37% 216,462,728
2012-06-06 2012-06-04 2.176 102,243,749 -31,018 4.37% 222,499,045
2012-05-24 2012-05-22 2.273 102,274,767 +31,018 4.37% 232,458,392
2012-05-07 2012-05-03 2.692 102,243,749 -24,814 4.37% 275,239,559
2012-05-03 2012-04-30 2.918 102,268,563 -58,934 4.37% 298,385,934
2012-04-27 2012-04-25 2.934 102,327,497 -24,814 4.37% 300,207,375
2012-04-25 2012-04-23 3.031 102,352,311 -8,685 4.37% 310,179,520
2012-04-24 2012-04-20 2.789 102,360,996 +24,814 4.37% 285,455,374
2012-04-16 2012-04-12 2.676 102,336,182 -21,092 4.37% 273,838,757
2012-04-10 2012-04-03 2.692 102,357,274 +29,777 4.37% 275,545,168
2012-04-03 2012-03-30 2.515 102,327,497 +24,814 4.37% 257,320,607
2012-04-02 2012-03-29 2.563 102,302,683 -65,137 4.37% 262,205,481
2012-03-30 2012-03-28 2.515 102,367,820 -31,018 4.37% 257,422,006
2012-03-29 2012-03-27 2.805 102,398,838 +31,018 4.37% 287,211,546
2012-03-27 2012-03-23 2.966 102,367,820 +124,381 4.37% 303,625,956
2012-03-26 2012-03-22 3.143 102,243,439 -230,152 4.37% 321,386,535
2012-03-23 2012-03-21 3.143 102,473,591 +230,152 4.38% 322,109,982
2012-03-21 2012-03-19 3.305 102,243,439 -11,786 4.37% 337,867,896
2012-03-20 2012-03-16 3.369 102,255,225 -50,870 4.37% 344,500,147
2012-03-19 2012-03-15 3.256 102,306,095 -29,157 4.37% 333,127,507
2012-03-16 2012-03-14 3.353 102,335,252 -646,909 4.37% 343,120,144
2012-03-15 2012-03-13 3.385 102,982,161 +334,869 4.40% 348,609,255
2012-03-14 2012-03-12 3.321 102,647,292 -163,154 4.39% 340,857,092
2012-03-13 2012-03-09 3.321 102,810,446 +45,471,853 4.39% 341,398,871
2012-03-12 2012-03-08 3.272 57,338,593 +185,487 2.45% 187,629,312
2012-03-09 2012-03-07 3.208 57,153,106 +25,775,255 2.44% 183,337,173
2012-03-08 2012-03-06 3.305 31,377,851 +56,452 1.34% 103,689,475
2012-03-07 2012-03-05 3.466 31,321,399 +52,731 1.34% 108,551,850
2012-03-05 2012-03-01 3.482 31,268,668 -6,756,921 1.34% 108,873,140
2012-03-02 2012-02-29 3.546 38,025,589 +40,708 1.62% 134,851,645
2012-03-01 2012-02-28 3.546 37,984,881 +6,756,921 1.62% 134,707,280
2012-02-29 2012-02-27 3.530 31,227,960 -30,398 1.33% 110,241,559
2012-02-28 2012-02-24 3.643 31,258,358 -235,996 1.34% 113,876,004
2012-02-27 2012-02-23 3.579 31,494,354 -19,852 1.35% 112,705,029
2012-02-24 2012-02-22 3.691 31,514,206 +171,219 1.35% 116,332,074
2012-02-23 2012-02-21 3.627 31,342,987 +1,241 1.34% 113,679,072
2012-02-22 2012-02-20 3.562 31,341,746 -2,422,002 1.34% 111,653,689
2012-02-17 2012-02-15 3.562 33,763,748 +31,018 1.44% 120,281,972
2012-02-16 2012-02-14 3.434 33,732,730 +22,953 1.44% 115,821,374
2012-02-15 2012-02-13 3.466 33,709,777 +63,277 1.44% 116,829,349
2012-02-14 2012-02-10 3.498 33,646,500 +200,375 1.44% 117,694,792
2012-02-13 2012-02-09 3.675 33,446,125 +1,853,010 1.43% 122,924,450
2012-02-10 2012-02-08 3.417 31,593,115 -31,018 1.35% 107,965,730
2012-02-09 2012-02-07 3.305 31,624,133 +400,751 1.35% 104,503,324
2012-02-08 2012-02-06 3.337 31,223,382 +31,018 1.33% 104,185,650
2012-02-06 2012-02-02 3.111 31,192,364 +24,814 1.33% 97,042,777
2012-02-03 2012-02-01 2.934 31,167,550 +24,814 1.33% 91,439,043
2012-02-02 2012-01-31 2.982 31,142,736 +62,036 1.33% 92,872,281
2012-02-01 2012-01-30 2.998 31,080,700 -46,969 1.33% 93,188,292
2012-01-27 2012-01-20 2.902 31,127,669 +1,861 1.33% 90,318,501
2012-01-26 2012-01-19 3.079 31,125,808 +73,823 1.33% 95,832,235
2012-01-19 2012-01-17 3.417 31,051,985 -48,645 1.33% 106,116,483
2012-01-18 2012-01-16 3.272 31,100,630 +46,527 1.33% 101,770,719
2012-01-17 2012-01-13 3.417 31,054,103 -132,844 1.33% 106,123,721
2012-01-12 2012-01-10 3.546 31,186,947 +43,425 1.33% 110,599,499
2012-01-11 2012-01-09 3.530 31,143,522 +91,192 1.33% 109,943,474
2012-01-10 2012-01-06 3.514 31,052,330 -29,412 1.33% 109,120,992
2012-01-06 2012-01-04 3.708 31,081,742 -8,759 1.33% 115,236,698
2012-01-05 2012-01-03 3.708 31,090,501 -423,209 1.33% 115,269,172
2012-01-04 2011-12-30 3.691 31,513,710 +470,232 1.35% 116,330,243
2012-01-03 2011-12-29 3.659 31,043,478 -90,117 1.33% 113,593,596
2011-12-30 2011-12-28 3.724 31,133,595 -5,108 1.33% 115,930,810
2011-12-29 2011-12-23 3.788 31,138,703 +75,683 1.33% 117,957,619
2011-12-23 2011-12-21 3.804 31,063,020 +38,152 1.33% 118,171,649
2011-12-22 2011-12-20 3.691 31,024,868 -67,246 1.33% 114,525,723
2011-12-20 2011-12-16 3.820 31,092,114 +67,246 1.33% 118,783,527
2011-12-16 2011-12-14 3.917 31,024,868 -39,144 1.33% 121,527,296
2011-12-15 2011-12-13 4.014 31,064,012 -434,809 1.33% 124,685,086
2011-12-14 2011-12-12 3.998 31,498,821 +431,769 1.35% 125,922,575
2011-12-13 2011-12-09 4.030 31,067,052 -19,415 1.33% 125,198,080
2011-12-09 2011-12-07 4.272 31,086,467 -86,027 1.33% 132,792,901
2011-12-08 2011-12-06 4.191 31,172,494 +102,359 1.33% 130,647,925
2011-12-07 2011-12-05 4.336 31,070,135 -76,137 1.33% 134,726,503
2011-12-05 2011-12-01 4.530 31,146,272 -40,509 1.33% 141,081,481
2011-12-02 2011-11-30 4.401 31,186,781 +131,963 1.33% 137,243,193
2011-12-01 2011-11-29 4.352 31,054,818 -5,286 1.33% 135,160,681
2011-11-30 2011-11-28 4.127 31,060,104 +41,440 1.33% 128,174,162
2011-11-29 2011-11-25 4.143 31,018,664 -32,197 1.32% 128,503,166
2011-11-28 2011-11-24 4.223 31,050,861 +32,197 1.32% 131,139,208
2011-11-17 2011-11-15 4.336 31,018,664 -75,001 1.32% 134,503,314
2011-11-16 2011-11-14 4.433 31,093,665 +75,001 1.32% 137,835,862
2011-11-15 2011-11-11 4.207 31,018,664 -386 1.32% 130,503,216
2011-11-14 2011-11-10 4.111 31,019,050 -51,972 1.32% 127,504,728
2011-11-09 2011-11-07 4.272 31,071,022 -471,224 1.32% 132,726,924
2011-11-08 2011-11-04 4.352 31,542,246 +523,582 1.34% 137,282,126
2011-11-01 2011-10-28 4.191 31,018,664 -45,205 1.32% 130,003,203
2011-10-31 2011-10-27 4.401 31,063,869 -45,801 1.32% 136,702,296
2011-10-28 2011-10-26 3.982 31,109,670 +52,730 1.32% 123,865,390
2011-10-27 2011-10-25 3.998 31,056,940 +38,276 1.32% 124,156,071
2011-10-20 2011-10-18 3.482 31,018,664 -35,733 1.32% 108,002,661
2011-10-19 2011-10-17 3.611 31,054,397 +35,733 1.32% 112,131,785
2011-10-18 2011-10-14 3.417 31,018,664 -62,036 1.32% 106,002,612
2011-10-13 2011-10-11 3.159 31,080,700 +62,036 1.32% 98,198,415
2011-10-04 2011-09-30 2.966 31,018,664 -68,239 1.32% 92,002,267
2011-10-03 2011-09-28 2.902 31,086,903 -618,497 1.32% 90,200,217
2011-09-30 2011-09-27 2.660 31,705,400 +616,636 1.35% 84,328,582
2011-09-27 2011-09-23 2.579 31,088,764 -11,787 1.32% 80,182,770
2011-09-23 2011-09-21 2.982 31,100,551 -44,418 1.32% 92,746,479
2011-09-22 2011-09-20 2.918 31,144,969 -553,370 1.32% 90,870,746
2011-09-21 2011-09-19 2.934 31,698,339 +553,979 1.35% 92,996,266
2011-09-09 2011-09-07 3.385 31,144,360 -304,844 1.32% 105,428,086
2011-09-08 2011-09-06 3.272 31,449,204 +45,907 1.34% 102,911,359
2011-09-02 2011-08-31 3.670 31,403,297 -730,951 1.34% 115,264,586
2011-09-01 2011-08-30 3.544 32,134,248 +220,910 1.34% 113,897,813
2011-08-31 2011-08-29 3.513 31,913,338 -45,706 1.33% 112,109,347
2011-08-29 2011-08-25 3.466 31,959,044 +64,115 1.33% 110,759,551
2011-08-26 2011-08-24 3.418 31,894,929 +27,931 1.33% 109,030,022
2011-08-24 2011-08-22 3.245 31,866,998 -36,818 1.32% 103,412,515
2011-08-23 2011-08-19 3.182 31,903,816 +87,602 1.33% 101,521,664
2011-08-17 2011-08-15 3.576 31,816,214 +76,176 1.32% 113,772,967
2011-08-16 2011-08-12 3.355 31,740,038 -28,566 1.32% 106,500,531
2011-08-12 2011-08-10 3.387 31,768,604 -289,468 1.32% 107,597,286
2011-08-11 2011-08-09 3.229 32,058,072 +289,468 1.33% 103,527,562
2011-08-05 2011-08-03 4.442 31,768,604 +28,566 1.32% 141,127,603
2011-08-02 2011-07-29 4.789 31,740,038 -26,980 1.32% 152,000,758
2011-08-01 2011-07-28 4.820 31,767,018 -39,681 1.32% 153,130,818
2011-07-29 2011-07-27 4.868 31,806,699 +34,857 1.32% 154,825,255
2011-07-26 2011-07-22 4.820 31,771,842 +31,804 1.32% 153,154,072
2011-07-22 2011-07-20 4.600 31,740,038 -150,638 1.32% 146,000,728
2011-07-21 2011-07-19 4.537 31,890,676 -11,426 1.33% 144,684,144
2011-07-19 2011-07-15 4.710 31,902,102 -1,458,575 1.33% 150,264,093
2011-07-18 2011-07-14 4.757 33,360,677 +1,586,994 1.39% 158,710,816
2011-07-15 2011-07-13 4.757 31,773,683 +33,645 1.32% 151,160,816
2011-07-14 2011-07-12 4.726 31,740,038 -25,773 1.32% 150,000,748
2011-07-08 2011-07-06 5.309 31,765,811 -231,955 1.32% 168,637,663
2011-07-07 2011-07-05 5.309 31,997,766 +257,728 1.33% 169,869,061
2011-07-04 2011-06-29 5.151 31,740,038 -23,805 1.32% 163,500,815
2011-06-30 2011-06-28 4.899 31,763,843 +4,761 1.32% 155,617,401
2011-06-22 2011-06-20 4.726 31,759,082 +19,044 1.32% 150,090,748
2011-06-21 2011-06-17 4.852 31,740,038 -103,346 1.32% 154,000,768
2011-06-16 2011-06-14 5.057 31,843,384 -1,396 1.32% 161,023,393
2011-06-15 2011-06-13 5.277 31,844,780 +31,844,780 1.32% 168,053,587
2011-06-09 2011-06-07 5.419 0 -109,185
2011-06-08 2011-06-03 5.561 109,185 +87,602 0.00% 607,159
2011-06-07 2011-06-02 5.624 21,583 -38,088 0.00% 121,379
2011-06-02 2011-05-31 5.860 59,671 +59,671 0.00% 349,680
2011-05-31 2011-05-27 5.797 0 -203,453
2011-05-30 2011-05-26 5.640 203,453 -5,002,839 0.01% 1,147,392
2011-05-27 2011-05-25 5.624 5,206,292 +2,589,022 0.22% 29,279,352
2011-05-26 2011-05-24 5.907 2,617,270 +2,617,270 0.11% 15,461,247
2011-05-24 2011-05-20 6.207 0 -59,036
2011-05-23 2011-05-19 6.506 59,036 +59,036 0.00% 384,089
2011-05-19 2011-05-17 6.553 0 -1,904
2011-05-17 2011-05-13 6.475 1,904 +1,904 0.00% 12,327
2011-05-13 2011-05-11 6.522 0 -4,437,870
2011-05-11 2011-05-06 6.348 4,437,870 +238,049 0.18% 28,173,730
2011-05-09 2011-05-05 6.394 4,199,821 +3,822,751 0.17% 26,854,345
2011-05-06 2011-05-04 6.472 377,070 +183,124 0.02% 2,440,308
2011-05-04 2011-04-29 6.379 193,946 +193,946 0.01% 1,237,113
2011-04-28 2011-04-26 6.503 0 -13,531
2011-04-27 2011-04-21 6.580 13,531 +13,531 0.00% 89,039
2011-04-07 2011-04-04 6.736 0 -7,732
2011-04-01 2011-03-30 6.689 7,732 -6,443 0.00% 51,720
2011-03-30 2011-03-28 6.518 14,175 -7,088 0.00% 92,397
2011-03-28 2011-03-24 6.736 21,263 -7,088 0.00% 143,219
2011-03-24 2011-03-22 6.472 28,351 -7,088 0.00% 183,481
2011-03-10 2011-03-08 6.829 35,439 +27,707 0.00% 242,003
2011-02-25 2011-02-23 6.317 7,732 -124,357 0.00% 48,840
2011-02-24 2011-02-22 6.254 132,089 +124,357 0.01% 826,149
2011-02-22 2011-02-18 6.689 7,732 -3,866 0.00% 51,720
2011-02-18 2011-02-16 6.674 11,598 -4,510 0.00% 77,399
2011-02-16 2011-02-14 6.487 16,108 -8,377 0.00% 104,497
2011-02-14 2011-02-10 6.161 24,485 -8,376 0.00% 150,861
2011-02-10 2011-02-08 6.999 32,861 -4,511 0.00% 230,008
2011-02-08 2011-02-02 6.937 37,372 -4,510 0.00% 259,263
2011-01-27 2011-01-25 6.968 41,882 +17,397 0.00% 291,850
2011-01-25 2011-01-21 7.062 24,485 -364,051 0.00% 172,901
2011-01-21 2011-01-19 7.465 388,536 -297,039 0.02% 2,900,433
2011-01-20 2011-01-18 7.232 685,575 -87,630 0.03% 4,958,239
2011-01-17 2011-01-13 7.356 773,205 +773,205 0.03% 5,688,000
2010-12-22 2010-12-20 7.062 0 -1,051,559
2010-12-21 2010-12-17 7.217 1,051,559 -237,116 0.04% 7,588,801
2010-12-20 2010-12-16 6.891 1,288,675 -61,856 0.05% 8,879,999
2010-12-17 2010-12-15 6.922 1,350,531 -273,200 0.06% 9,348,157
2010-12-16 2010-12-14 6.751 1,623,731 +1,623,731 0.07% 10,962,003
2010-11-19 2010-11-17 5.882 0 -32,217
2010-10-18 2010-10-14 5.758 32,217 -64,434 0.00% 185,501
2010-10-14 2010-10-12 5.556 96,651 -776,426 0.00% 537,002
2010-10-13 2010-10-11 5.246 873,077 0.04% 4,579,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top