History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,150 | +0 | 0.00% | 1,012 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,150 | +0 | 0.00% | 1,046 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,150 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,150 | +0 | 0.00% | 1,012 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,150 | +0 | 0.00% | 1,024 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,150 | +0 | 0.00% | 1,012 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,150 | +0 | 0.00% | 1,000 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,150 | +0 | 0.00% | 954 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,150 | +0 | 0.00% | 954 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,150 | +0 | 0.00% | 966 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,150 | +0 | 0.00% | 954 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,150 | +0 | 0.00% | 966 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,150 | +0 | 0.00% | 954 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,150 | +0 | 0.00% | 954 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,150 | +0 | 0.00% | 966 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,150 | +0 | 0.00% | 978 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,150 | +0 | 0.00% | 954 |
| 2025-09-17 | 2025-09-15 | 0.840 | 1,150 | +0 | 0.00% | 966 |
| 2025-09-16 | 2025-09-12 | 0.830 | 1,150 | +0 | 0.00% | 954 |
| 2025-09-15 | 2025-09-11 | 0.840 | 1,150 | +0 | 0.00% | 966 |
| 2025-09-12 | 2025-09-10 | 0.840 | 1,150 | +0 | 0.00% | 966 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,150 | +0 | 0.00% | 978 |
| 2025-09-10 | 2025-09-08 | 0.870 | 1,150 | +0 | 0.00% | 1,000 |
| 2025-09-09 | 2025-09-05 | 0.850 | 1,150 | +0 | 0.00% | 978 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,150 | +0 | 0.00% | 966 |
| 2025-09-05 | 2025-09-03 | 0.840 | 1,150 | +0 | 0.00% | 966 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,150 | +0 | 0.00% | 966 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,150 | +0 | 0.00% | 954 |
| 2025-09-02 | 2025-08-29 | 0.840 | 1,150 | +0 | 0.00% | 966 |
| 2025-09-01 | 2025-08-28 | 0.850 | 1,150 | +0 | 0.00% | 978 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,150 | +0 | 0.00% | 978 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,150 | +0 | 0.00% | 1,012 |
| 2025-08-27 | 2025-08-25 | 0.903 | 1,150 | +0 | 0.00% | 1,039 |
| 2025-08-26 | 2025-08-22 | 0.913 | 1,150 | +17 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 0.923 | 1,133 | +0 | 0.00% | 1,046 |
| 2025-08-22 | 2025-08-20 | 0.923 | 1,133 | +0 | 0.00% | 1,046 |
| 2025-08-21 | 2025-08-19 | 0.934 | 1,133 | +0 | 0.00% | 1,058 |
| 2025-08-20 | 2025-08-18 | 0.934 | 1,133 | +0 | 0.00% | 1,058 |
| 2025-08-19 | 2025-08-15 | 0.974 | 1,133 | +0 | 0.00% | 1,104 |
| 2025-08-18 | 2025-08-14 | 0.984 | 1,133 | +0 | 0.00% | 1,115 |
| 2025-08-15 | 2025-08-13 | 0.984 | 1,133 | +0 | 0.00% | 1,115 |
| 2025-08-14 | 2025-08-12 | 1.015 | 1,133 | +0 | 0.00% | 1,150 |
| 2025-08-13 | 2025-08-11 | 1.005 | 1,133 | +0 | 0.00% | 1,138 |
| 2025-08-12 | 2025-08-08 | 0.995 | 1,133 | +0 | 0.00% | 1,127 |
| 2025-08-11 | 2025-08-07 | 1.005 | 1,133 | +0 | 0.00% | 1,138 |
| 2025-08-08 | 2025-08-06 | 1.015 | 1,133 | +0 | 0.00% | 1,150 |
| 2025-08-07 | 2025-08-05 | 1.015 | 1,133 | +0 | 0.00% | 1,150 |
| 2025-08-06 | 2025-08-04 | 0.984 | 1,133 | +0 | 0.00% | 1,115 |
| 2025-08-05 | 2025-08-01 | 0.974 | 1,133 | +0 | 0.00% | 1,104 |
| 2025-08-04 | 2025-07-31 | 0.974 | 1,133 | +0 | 0.00% | 1,104 |
| 2025-08-01 | 2025-07-30 | 1.015 | 1,133 | +0 | 0.00% | 1,150 |
| 2025-07-31 | 2025-07-29 | 1.045 | 1,133 | +0 | 0.00% | 1,184 |
| 2025-07-30 | 2025-07-28 | 1.076 | 1,133 | +0 | 0.00% | 1,219 |
| 2025-07-29 | 2025-07-25 | 1.126 | 1,133 | +0 | 0.00% | 1,276 |
| 2025-07-28 | 2025-07-24 | 1.137 | 1,133 | +0 | 0.00% | 1,288 |
| 2025-07-25 | 2025-07-23 | 1.096 | 1,133 | +0 | 0.00% | 1,242 |
| 2025-07-24 | 2025-07-22 | 1.116 | 1,133 | +0 | 0.00% | 1,265 |
| 2025-07-23 | 2025-07-21 | 1.055 | 1,133 | +0 | 0.00% | 1,196 |
| 2025-07-22 | 2025-07-18 | 1.015 | 1,133 | +0 | 0.00% | 1,150 |
| 2025-07-21 | 2025-07-17 | 1.015 | 1,133 | +0 | 0.00% | 1,150 |
| 2025-07-18 | 2025-07-16 | 1.005 | 1,133 | +0 | 0.00% | 1,138 |
| 2025-07-17 | 2025-07-15 | 1.055 | 1,133 | +0 | 0.00% | 1,196 |
| 2025-07-16 | 2025-07-14 | 1.066 | 1,133 | +0 | 0.00% | 1,207 |
| 2025-07-15 | 2025-07-11 | 1.005 | 1,133 | +0 | 0.00% | 1,138 |
| 2025-07-14 | 2025-07-10 | 0.995 | 1,133 | +0 | 0.00% | 1,127 |
| 2025-07-11 | 2025-07-09 | 0.984 | 1,133 | +0 | 0.00% | 1,115 |
| 2025-07-10 | 2025-07-08 | 0.984 | 1,133 | +0 | 0.00% | 1,115 |
| 2025-07-09 | 2025-07-07 | 0.995 | 1,133 | +0 | 0.00% | 1,127 |
| 2025-07-08 | 2025-07-04 | 1.005 | 1,133 | +0 | 0.00% | 1,138 |
| 2025-07-07 | 2025-07-03 | 0.964 | 1,133 | +0 | 0.00% | 1,092 |
| 2025-07-04 | 2025-07-02 | 0.974 | 1,133 | +0 | 0.00% | 1,104 |
| 2025-07-03 | 2025-06-30 | 0.944 | 1,133 | +0 | 0.00% | 1,069 |
| 2025-07-02 | 2025-06-27 | 0.913 | 1,133 | +0 | 0.00% | 1,035 |
| 2025-06-30 | 2025-06-26 | 0.903 | 1,133 | +0 | 0.00% | 1,023 |
| 2025-06-27 | 2025-06-25 | 0.893 | 1,133 | +0 | 0.00% | 1,012 |
| 2025-06-26 | 2025-06-24 | 0.913 | 1,133 | +0 | 0.00% | 1,035 |
| 2025-06-25 | 2025-06-23 | 0.852 | 1,133 | +0 | 0.00% | 966 |
| 2025-06-24 | 2025-06-20 | 0.842 | 1,133 | +0 | 0.00% | 954 |
| 2025-06-23 | 2025-06-19 | 0.812 | 1,133 | +0 | 0.00% | 920 |
| 2025-06-20 | 2025-06-18 | 0.832 | 1,133 | +0 | 0.00% | 943 |
| 2025-06-19 | 2025-06-17 | 0.832 | 1,133 | +0 | 0.00% | 943 |
| 2025-06-18 | 2025-06-16 | 0.812 | 1,133 | +0 | 0.00% | 920 |
| 2025-06-17 | 2025-06-13 | 0.812 | 1,133 | +0 | 0.00% | 920 |
| 2025-06-16 | 2025-06-12 | 0.822 | 1,133 | +0 | 0.00% | 931 |
| 2025-06-13 | 2025-06-11 | 0.852 | 1,133 | +0 | 0.00% | 966 |
| 2025-06-12 | 2025-06-10 | 0.822 | 1,133 | +0 | 0.00% | 931 |
| 2025-06-11 | 2025-06-09 | 0.822 | 1,133 | +0 | 0.00% | 931 |
| 2025-06-10 | 2025-06-06 | 0.771 | 1,133 | +0 | 0.00% | 874 |
| 2025-06-09 | 2025-06-05 | 0.781 | 1,133 | +0 | 0.00% | 885 |
| 2025-06-06 | 2025-06-04 | 0.761 | 1,133 | +0 | 0.00% | 862 |
| 2025-06-05 | 2025-06-03 | 0.781 | 1,133 | +0 | 0.00% | 885 |
| 2025-06-04 | 2025-06-02 | 0.761 | 1,133 | +0 | 0.00% | 862 |
| 2025-06-03 | 2025-05-30 | 0.761 | 1,133 | +0 | 0.00% | 862 |
| 2025-06-02 | 2025-05-29 | 0.822 | 1,133 | +0 | 0.00% | 931 |
| 2025-05-30 | 2025-05-28 | 0.812 | 1,133 | +0 | 0.00% | 920 |
| 2025-05-29 | 2025-05-27 | 0.822 | 1,133 | +0 | 0.00% | 931 |
| 2025-05-28 | 2025-05-26 | 0.832 | 1,133 | +0 | 0.00% | 943 |
| 2025-05-27 | 2025-05-23 | 0.822 | 1,133 | +0 | 0.00% | 931 |
| 2025-05-26 | 2025-05-22 | 0.842 | 1,133 | +0 | 0.00% | 954 |
| 2025-05-23 | 2025-05-21 | 0.832 | 1,133 | +0 | 0.00% | 943 |
| 2025-05-22 | 2025-05-20 | 0.842 | 1,133 | +0 | 0.00% | 954 |
| 2025-05-21 | 2025-05-19 | 0.863 | 1,133 | +0 | 0.00% | 977 |
| 2025-05-20 | 2025-05-16 | 0.873 | 1,133 | +0 | 0.00% | 989 |
| 2025-05-19 | 2025-05-15 | 0.832 | 1,133 | +0 | 0.00% | 943 |
| 2025-05-16 | 2025-05-14 | 0.842 | 1,133 | +0 | 0.00% | 954 |
| 2025-05-15 | 2025-05-13 | 0.863 | 1,133 | +0 | 0.00% | 977 |
| 2025-05-14 | 2025-05-12 | 0.852 | 1,133 | +0 | 0.00% | 966 |
| 2025-05-13 | 2025-05-09 | 0.852 | 1,133 | +0 | 0.00% | 966 |
| 2025-05-12 | 2025-05-08 | 0.852 | 1,133 | +0 | 0.00% | 966 |
| 2025-05-09 | 2025-05-07 | 0.852 | 1,133 | +0 | 0.00% | 966 |
| 2025-05-08 | 2025-05-06 | 0.852 | 1,133 | +0 | 0.00% | 966 |
| 2025-05-07 | 2025-05-02 | 0.842 | 1,133 | +0 | 0.00% | 954 |
| 2025-05-06 | 2025-04-30 | 0.832 | 1,133 | +0 | 0.00% | 943 |
| 2025-05-02 | 2025-04-29 | 0.842 | 1,133 | +0 | 0.00% | 954 |
| 2025-04-30 | 2025-04-28 | 0.883 | 1,133 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.832 | 1,133 | +0 | 0.00% | 943 |
| 2025-04-28 | 2025-04-24 | 0.852 | 1,133 | +0 | 0.00% | 966 |
| 2025-04-25 | 2025-04-23 | 0.822 | 1,133 | +0 | 0.00% | 931 |
| 2025-04-24 | 2025-04-22 | 0.812 | 1,133 | +0 | 0.00% | 920 |
| 2025-04-23 | 2025-04-17 | 0.812 | 1,133 | +0 | 0.00% | 920 |
| 2025-04-22 | 2025-04-16 | 0.792 | 1,133 | +0 | 0.00% | 897 |
| 2025-04-17 | 2025-04-15 | 0.822 | 1,133 | +0 | 0.00% | 931 |
| 2025-04-16 | 2025-04-14 | 0.893 | 1,133 | +0 | 0.00% | 1,012 |
| 2025-04-15 | 2025-04-11 | 0.883 | 1,133 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.822 | 1,133 | +0 | 0.00% | 931 |
| 2025-04-11 | 2025-04-09 | 0.792 | 1,133 | +0 | 0.00% | 897 |
| 2025-04-10 | 2025-04-08 | 0.781 | 1,133 | +0 | 0.00% | 885 |
| 2025-04-09 | 2025-04-07 | 0.771 | 1,133 | +0 | 0.00% | 874 |
| 2025-04-08 | 2025-04-03 | 0.781 | 1,133 | +0 | 0.00% | 885 |
| 2025-04-07 | 2025-04-02 | 0.832 | 1,133 | +0 | 0.00% | 943 |
| 2025-04-03 | 2025-04-01 | 0.832 | 1,133 | +0 | 0.00% | 943 |
| 2025-04-02 | 2025-03-31 | 0.832 | 1,133 | +0 | 0.00% | 943 |
| 2025-04-01 | 2025-03-28 | 0.822 | 1,133 | +0 | 0.00% | 931 |
| 2025-03-31 | 2025-03-27 | 0.863 | 1,133 | +0 | 0.00% | 977 |
| 2025-03-28 | 2025-03-26 | 0.852 | 1,133 | +0 | 0.00% | 966 |
| 2025-03-27 | 2025-03-25 | 0.923 | 1,133 | +0 | 0.00% | 1,046 |
| 2025-03-26 | 2025-03-24 | 0.944 | 1,133 | +0 | 0.00% | 1,069 |
| 2025-03-25 | 2025-03-21 | 1.005 | 1,133 | +0 | 0.00% | 1,138 |
| 2025-03-24 | 2025-03-20 | 1.035 | 1,133 | +0 | 0.00% | 1,173 |
| 2025-03-21 | 2025-03-19 | 1.015 | 1,133 | +0 | 0.00% | 1,150 |
| 2025-03-20 | 2025-03-18 | 1.015 | 1,133 | +0 | 0.00% | 1,150 |
| 2025-03-19 | 2025-03-17 | 1.045 | 1,133 | +0 | 0.00% | 1,184 |
| 2025-03-18 | 2025-03-14 | 1.015 | 1,133 | +0 | 0.00% | 1,150 |
| 2025-03-17 | 2025-03-13 | 0.995 | 1,133 | +0 | 0.00% | 1,127 |
| 2025-03-14 | 2025-03-12 | 1.015 | 1,133 | +0 | 0.00% | 1,150 |
| 2025-03-13 | 2025-03-11 | 1.076 | 1,133 | +0 | 0.00% | 1,219 |
| 2025-03-12 | 2025-03-10 | 1.045 | 1,133 | +0 | 0.00% | 1,184 |
| 2025-03-11 | 2025-03-07 | 1.045 | 1,133 | +0 | 0.00% | 1,184 |
| 2025-03-10 | 2025-03-06 | 1.005 | 1,133 | +0 | 0.00% | 1,138 |
| 2025-03-07 | 2025-03-05 | 1.015 | 1,133 | +0 | 0.00% | 1,150 |
| 2025-03-06 | 2025-03-04 | 1.015 | 1,133 | +0 | 0.00% | 1,150 |
| 2025-03-05 | 2025-03-03 | 1.005 | 1,133 | +0 | 0.00% | 1,138 |
| 2025-03-04 | 2025-02-28 | 1.005 | 1,133 | +0 | 0.00% | 1,138 |
| 2025-03-03 | 2025-02-27 | 1.015 | 1,133 | +0 | 0.00% | 1,150 |
| 2025-02-28 | 2025-02-26 | 1.005 | 1,133 | +0 | 0.00% | 1,138 |
| 2025-02-27 | 2025-02-25 | 1.025 | 1,133 | +0 | 0.00% | 1,161 |
| 2025-02-26 | 2025-02-24 | 1.035 | 1,133 | +0 | 0.00% | 1,173 |
| 2025-02-25 | 2025-02-21 | 1.055 | 1,133 | +0 | 0.00% | 1,196 |
| 2025-02-24 | 2025-02-20 | 1.045 | 1,133 | +0 | 0.00% | 1,184 |
| 2025-02-21 | 2025-02-19 | 1.055 | 1,133 | +0 | 0.00% | 1,196 |
| 2025-02-20 | 2025-02-18 | 1.086 | 1,133 | +0 | 0.00% | 1,230 |
| 2025-02-19 | 2025-02-17 | 1.076 | 1,133 | +0 | 0.00% | 1,219 |
| 2025-02-18 | 2025-02-14 | 1.096 | 1,133 | +0 | 0.00% | 1,242 |
| 2025-02-17 | 2025-02-13 | 1.096 | 1,133 | +0 | 0.00% | 1,242 |
| 2025-02-14 | 2025-02-12 | 1.086 | 1,133 | +0 | 0.00% | 1,230 |
| 2025-02-13 | 2025-02-11 | 1.086 | 1,133 | +0 | 0.00% | 1,230 |
| 2025-02-12 | 2025-02-10 | 1.106 | 1,133 | +0 | 0.00% | 1,253 |
| 2025-02-11 | 2025-02-07 | 1.116 | 1,133 | +0 | 0.00% | 1,265 |
| 2025-02-10 | 2025-02-06 | 1.106 | 1,133 | +0 | 0.00% | 1,253 |
| 2025-02-07 | 2025-02-05 | 1.076 | 1,133 | +0 | 0.00% | 1,219 |
| 2025-02-06 | 2025-02-04 | 1.096 | 1,133 | +0 | 0.00% | 1,242 |
| 2025-02-05 | 2025-02-03 | 1.106 | 1,133 | +0 | 0.00% | 1,253 |
| 2025-02-04 | 2025-01-28 | 1.137 | 1,133 | +0 | 0.00% | 1,288 |
| 2025-02-03 | 2025-01-24 | 1.116 | 1,133 | +0 | 0.00% | 1,265 |
| 2025-01-27 | 2025-01-23 | 1.116 | 1,133 | +0 | 0.00% | 1,265 |
| 2025-01-24 | 2025-01-22 | 1.096 | 1,133 | +0 | 0.00% | 1,242 |
| 2025-01-23 | 2025-01-21 | 1.126 | 1,133 | +0 | 0.00% | 1,276 |
| 2025-01-22 | 2025-01-20 | 1.106 | 1,133 | +0 | 0.00% | 1,253 |
| 2025-01-21 | 2025-01-17 | 1.126 | 1,133 | +0 | 0.00% | 1,276 |
| 2025-01-20 | 2025-01-16 | 1.086 | 1,133 | +0 | 0.00% | 1,230 |
| 2025-01-17 | 2025-01-15 | 1.055 | 1,133 | +0 | 0.00% | 1,196 |
| 2025-01-16 | 2025-01-14 | 1.086 | 1,133 | +0 | 0.00% | 1,230 |
| 2025-01-15 | 2025-01-13 | 1.045 | 1,133 | +0 | 0.00% | 1,184 |
| 2025-01-14 | 2025-01-10 | 1.126 | 1,133 | +0 | 0.00% | 1,276 |
| 2025-01-13 | 2025-01-09 | 1.167 | 1,133 | +0 | 0.00% | 1,322 |
| 2025-01-10 | 2025-01-08 | 1.167 | 1,133 | +0 | 0.00% | 1,322 |
| 2025-01-09 | 2025-01-07 | 1.197 | 1,133 | +0 | 0.00% | 1,357 |
| 2025-01-08 | 2025-01-06 | 1.197 | 1,133 | +0 | 0.00% | 1,357 |
| 2025-01-07 | 2025-01-03 | 1.248 | 1,133 | +0 | 0.00% | 1,414 |
| 2025-01-06 | 2025-01-02 | 1.238 | 1,133 | +0 | 0.00% | 1,403 |
| 2025-01-03 | 2024-12-31 | 1.408 | 1,133 | +0 | 0.00% | 1,595 |
| 2025-01-02 | 2024-12-27 | 1.376 | 1,133 | +63 | 0.00% | 1,559 |
| 2024-12-30 | 2024-12-24 | 1.376 | 1,070 | +0 | 0.00% | 1,472 |
| 2024-12-27 | 2024-12-20 | 1.397 | 1,070 | +0 | 0.00% | 1,495 |
| 2024-12-23 | 2024-12-19 | 1.397 | 1,070 | +0 | 0.00% | 1,495 |
| 2024-12-20 | 2024-12-18 | 1.408 | 1,070 | +0 | 0.00% | 1,506 |
| 2024-12-19 | 2024-12-17 | 1.408 | 1,070 | +0 | 0.00% | 1,506 |
| 2024-12-18 | 2024-12-16 | 1.419 | 1,070 | +0 | 0.00% | 1,518 |
| 2024-12-17 | 2024-12-13 | 1.429 | 1,070 | +0 | 0.00% | 1,529 |
| 2024-12-16 | 2024-12-12 | 1.440 | 1,070 | +0 | 0.00% | 1,541 |
| 2024-12-13 | 2024-12-11 | 1.451 | 1,070 | +0 | 0.00% | 1,552 |
| 2024-12-12 | 2024-12-10 | 1.429 | 1,070 | +0 | 0.00% | 1,529 |
| 2024-12-11 | 2024-12-09 | 1.429 | 1,070 | +0 | 0.00% | 1,529 |
| 2024-12-10 | 2024-12-06 | 1.483 | 1,070 | +0 | 0.00% | 1,587 |
| 2024-12-09 | 2024-12-05 | 1.494 | 1,070 | +0 | 0.00% | 1,598 |
| 2024-12-06 | 2024-12-04 | 1.483 | 1,070 | +0 | 0.00% | 1,587 |
| 2024-12-05 | 2024-12-03 | 1.483 | 1,070 | +0 | 0.00% | 1,587 |
| 2024-12-04 | 2024-12-02 | 1.472 | 1,070 | +0 | 0.00% | 1,575 |
| 2024-12-03 | 2024-11-29 | 1.505 | 1,070 | +0 | 0.00% | 1,610 |
| 2024-12-02 | 2024-11-28 | 1.505 | 1,070 | +0 | 0.00% | 1,610 |
| 2024-11-29 | 2024-11-27 | 1.515 | 1,070 | +0 | 0.00% | 1,621 |
| 2024-11-28 | 2024-11-26 | 1.505 | 1,070 | +0 | 0.00% | 1,610 |
| 2024-11-27 | 2024-11-25 | 1.483 | 1,070 | +0 | 0.00% | 1,587 |
| 2024-11-26 | 2024-11-22 | 1.505 | 1,070 | +0 | 0.00% | 1,610 |
| 2024-11-25 | 2024-11-21 | 1.515 | 1,070 | +0 | 0.00% | 1,621 |
| 2024-11-22 | 2024-11-20 | 1.515 | 1,070 | +0 | 0.00% | 1,621 |
| 2024-11-21 | 2024-11-19 | 1.494 | 1,070 | +0 | 0.00% | 1,598 |
| 2024-11-20 | 2024-11-18 | 1.483 | 1,070 | +0 | 0.00% | 1,587 |
| 2024-11-19 | 2024-11-15 | 1.494 | 1,070 | +0 | 0.00% | 1,598 |
| 2024-11-18 | 2024-11-14 | 1.483 | 1,070 | +0 | 0.00% | 1,587 |
| 2024-11-15 | 2024-11-13 | 1.515 | 1,070 | +0 | 0.00% | 1,621 |
| 2024-11-14 | 2024-11-12 | 1.505 | 1,070 | +0 | 0.00% | 1,610 |
| 2024-11-13 | 2024-11-11 | 1.537 | 1,070 | +0 | 0.00% | 1,644 |
| 2024-11-12 | 2024-11-08 | 1.558 | 1,070 | +0 | 0.00% | 1,667 |
| 2024-11-11 | 2024-11-07 | 1.569 | 1,070 | +0 | 0.00% | 1,679 |
| 2024-11-08 | 2024-11-06 | 1.558 | 1,070 | +0 | 0.00% | 1,667 |
| 2024-11-07 | 2024-11-05 | 1.580 | 1,070 | +0 | 0.00% | 1,690 |
| 2024-11-06 | 2024-11-04 | 1.569 | 1,070 | +0 | 0.00% | 1,679 |
| 2024-11-05 | 2024-11-01 | 1.548 | 1,070 | +0 | 0.00% | 1,656 |
| 2024-11-04 | 2024-10-31 | 1.537 | 1,070 | +0 | 0.00% | 1,644 |
| 2024-11-01 | 2024-10-30 | 1.537 | 1,070 | +0 | 0.00% | 1,644 |
| 2024-10-31 | 2024-10-29 | 1.569 | 1,070 | +0 | 0.00% | 1,679 |
| 2024-10-30 | 2024-10-28 | 1.580 | 1,070 | +0 | 0.00% | 1,690 |
| 2024-10-29 | 2024-10-25 | 1.601 | 1,070 | +0 | 0.00% | 1,713 |
| 2024-10-28 | 2024-10-24 | 1.612 | 1,070 | +0 | 0.00% | 1,725 |
| 2024-10-25 | 2024-10-23 | 1.612 | 1,070 | +0 | 0.00% | 1,725 |
| 2024-10-24 | 2024-10-22 | 1.623 | 1,070 | +0 | 0.00% | 1,736 |
| 2024-10-23 | 2024-10-21 | 1.634 | 1,070 | +0 | 0.00% | 1,748 |
| 2024-10-22 | 2024-10-18 | 1.655 | 1,070 | +0 | 0.00% | 1,771 |
| 2024-10-21 | 2024-10-17 | 1.601 | 1,070 | +0 | 0.00% | 1,713 |
| 2024-10-18 | 2024-10-16 | 1.644 | 1,070 | +0 | 0.00% | 1,759 |
| 2024-10-17 | 2024-10-15 | 1.623 | 1,070 | +0 | 0.00% | 1,736 |
| 2024-10-16 | 2024-10-14 | 1.677 | 1,070 | +0 | 0.00% | 1,794 |
| 2024-10-15 | 2024-10-10 | 1.687 | 1,070 | +0 | 0.00% | 1,805 |
| 2024-10-14 | 2024-10-09 | 1.666 | 1,070 | +0 | 0.00% | 1,782 |
| 2024-10-10 | 2024-10-08 | 1.687 | 1,070 | +0 | 0.00% | 1,805 |
| 2024-10-09 | 2024-10-07 | 1.881 | 1,070 | +0 | 0.00% | 2,012 |
| 2024-10-08 | 2024-10-04 | 1.741 | 1,070 | +0 | 0.00% | 1,863 |
| 2024-10-07 | 2024-10-03 | 1.677 | 1,070 | +0 | 0.00% | 1,794 |
| 2024-10-04 | 2024-10-02 | 1.698 | 1,070 | +0 | 0.00% | 1,817 |
| 2024-10-03 | 2024-09-30 | 1.666 | 1,070 | +0 | 0.00% | 1,782 |
| 2024-10-02 | 2024-09-27 | 1.580 | 1,070 | +0 | 0.00% | 1,690 |
| 2024-09-30 | 2024-09-26 | 1.569 | 1,070 | +0 | 0.00% | 1,679 |
| 2024-09-27 | 2024-09-25 | 1.548 | 1,070 | +0 | 0.00% | 1,656 |
| 2024-09-26 | 2024-09-24 | 1.548 | 1,070 | +0 | 0.00% | 1,656 |
| 2024-09-25 | 2024-09-23 | 1.505 | 1,070 | +0 | 0.00% | 1,610 |
| 2024-09-24 | 2024-09-20 | 1.537 | 1,070 | +0 | 0.00% | 1,644 |
| 2024-09-23 | 2024-09-19 | 1.537 | 1,070 | +0 | 0.00% | 1,644 |
| 2024-09-20 | 2024-09-17 | 1.483 | 1,070 | +0 | 0.00% | 1,587 |
| 2024-09-19 | 2024-09-16 | 1.494 | 1,070 | +0 | 0.00% | 1,598 |
| 2024-09-17 | 2024-09-13 | 1.494 | 1,070 | +0 | 0.00% | 1,598 |
| 2024-09-16 | 2024-09-12 | 1.462 | 1,070 | +0 | 0.00% | 1,564 |
| 2024-09-13 | 2024-09-11 | 1.462 | 1,070 | +0 | 0.00% | 1,564 |
| 2024-09-12 | 2024-09-10 | 1.483 | 1,070 | +0 | 0.00% | 1,587 |
| 2024-09-11 | 2024-09-09 | 1.494 | 1,070 | +0 | 0.00% | 1,598 |
| 2024-09-10 | 2024-09-05 | 1.537 | 1,070 | +0 | 0.00% | 1,644 |
| 2024-09-09 | 2024-09-04 | 1.526 | 1,070 | +0 | 0.00% | 1,633 |
| 2024-09-05 | 2024-09-03 | 1.580 | 1,070 | +0 | 0.00% | 1,690 |
| 2024-09-04 | 2024-09-02 | 1.558 | 1,070 | +0 | 0.00% | 1,667 |
| 2024-09-03 | 2024-08-30 | 1.569 | 1,070 | +0 | 0.00% | 1,679 |
| 2024-09-02 | 2024-08-29 | 1.515 | 1,070 | +0 | 0.00% | 1,621 |
| 2024-08-30 | 2024-08-28 | 1.558 | 1,070 | +0 | 0.00% | 1,667 |
| 2024-08-29 | 2024-08-27 | 1.591 | 1,070 | +0 | 0.00% | 1,702 |
| 2024-08-28 | 2024-08-26 | 1.591 | 1,070 | +0 | 0.00% | 1,702 |
| 2024-08-27 | 2024-08-23 | 1.569 | 1,070 | +0 | 0.00% | 1,679 |
| 2024-08-26 | 2024-08-22 | 1.494 | 1,070 | +0 | 0.00% | 1,598 |
| 2024-08-23 | 2024-08-21 | 1.483 | 1,070 | +0 | 0.00% | 1,587 |
| 2024-08-22 | 2024-08-20 | 1.526 | 1,070 | +0 | 0.00% | 1,633 |
| 2024-08-21 | 2024-08-19 | 1.558 | 1,070 | +0 | 0.00% | 1,667 |
| 2024-08-20 | 2024-08-16 | 1.601 | 1,070 | +0 | 0.00% | 1,713 |
| 2024-08-19 | 2024-08-15 | 1.601 | 1,070 | +0 | 0.00% | 1,713 |
| 2024-08-16 | 2024-08-14 | 1.601 | 1,070 | +0 | 0.00% | 1,713 |
| 2024-08-15 | 2024-08-13 | 1.655 | 1,070 | +0 | 0.00% | 1,771 |
| 2024-08-14 | 2024-08-12 | 1.666 | 1,070 | +0 | 0.00% | 1,782 |
| 2024-08-13 | 2024-08-09 | 1.644 | 1,070 | +0 | 0.00% | 1,759 |
| 2024-08-12 | 2024-08-08 | 1.612 | 1,070 | +0 | 0.00% | 1,725 |
| 2024-08-09 | 2024-08-07 | 1.655 | 1,070 | +0 | 0.00% | 1,771 |
| 2024-08-08 | 2024-08-06 | 1.612 | 1,070 | +0 | 0.00% | 1,725 |
| 2024-08-07 | 2024-08-05 | 1.601 | 1,070 | +0 | 0.00% | 1,713 |
| 2024-08-06 | 2024-08-02 | 1.666 | 1,070 | +0 | 0.00% | 1,782 |
| 2024-08-05 | 2024-08-01 | 1.677 | 1,070 | +0 | 0.00% | 1,794 |
| 2024-08-02 | 2024-07-31 | 1.698 | 1,070 | +0 | 0.00% | 1,817 |
| 2024-08-01 | 2024-07-30 | 1.655 | 1,070 | +0 | 0.00% | 1,771 |
| 2024-07-31 | 2024-07-29 | 1.687 | 1,070 | +0 | 0.00% | 1,805 |
| 2024-07-30 | 2024-07-26 | 1.687 | 1,070 | +0 | 0.00% | 1,805 |
| 2024-07-29 | 2024-07-25 | 1.709 | 1,070 | +0 | 0.00% | 1,828 |
| 2024-07-26 | 2024-07-24 | 1.720 | 1,070 | +0 | 0.00% | 1,840 |
| 2024-07-25 | 2024-07-23 | 1.720 | 1,070 | +0 | 0.00% | 1,840 |
| 2024-07-24 | 2024-07-22 | 1.816 | 1,070 | +0 | 0.00% | 1,943 |
| 2024-07-23 | 2024-07-19 | 1.730 | 1,070 | +0 | 0.00% | 1,851 |
| 2024-07-22 | 2024-07-18 | 1.763 | 1,070 | +0 | 0.00% | 1,886 |
| 2024-07-19 | 2024-07-17 | 1.752 | 1,070 | +0 | 0.00% | 1,874 |
| 2024-07-18 | 2024-07-16 | 1.773 | 1,070 | +0 | 0.00% | 1,897 |
| 2024-07-17 | 2024-07-15 | 1.773 | 1,070 | +0 | 0.00% | 1,897 |
| 2024-07-16 | 2024-07-12 | 1.709 | 1,070 | +0 | 0.00% | 1,828 |
| 2024-07-15 | 2024-07-11 | 1.709 | 1,070 | +0 | 0.00% | 1,828 |
| 2024-07-12 | 2024-07-10 | 1.698 | 1,070 | +0 | 0.00% | 1,817 |
| 2024-07-11 | 2024-07-09 | 1.677 | 1,070 | +0 | 0.00% | 1,794 |
| 2024-07-10 | 2024-07-08 | 1.644 | 1,070 | +0 | 0.00% | 1,759 |
| 2024-07-09 | 2024-07-05 | 1.666 | 1,070 | +0 | 0.00% | 1,782 |
| 2024-07-08 | 2024-07-04 | 1.677 | 1,070 | +0 | 0.00% | 1,794 |
| 2024-07-05 | 2024-07-03 | 1.634 | 1,070 | +0 | 0.00% | 1,748 |
| 2024-07-04 | 2024-07-02 | 1.623 | 1,070 | +0 | 0.00% | 1,736 |
| 2024-07-03 | 2024-06-28 | 1.580 | 1,070 | +0 | 0.00% | 1,690 |
| 2024-07-02 | 2024-06-27 | 1.548 | 1,070 | +0 | 0.00% | 1,656 |
| 2024-06-28 | 2024-06-26 | 1.558 | 1,070 | +0 | 0.00% | 1,667 |
| 2024-06-27 | 2024-06-25 | 1.569 | 1,070 | +0 | 0.00% | 1,679 |
| 2024-06-26 | 2024-06-24 | 1.548 | 1,070 | +0 | 0.00% | 1,656 |
| 2024-06-25 | 2024-06-21 | 1.548 | 1,070 | +0 | 0.00% | 1,656 |
| 2024-06-24 | 2024-06-20 | 1.580 | 1,070 | +0 | 0.00% | 1,690 |
| 2024-06-21 | 2024-06-19 | 1.612 | 1,070 | +0 | 0.00% | 1,725 |
| 2024-06-20 | 2024-06-18 | 1.591 | 1,070 | +0 | 0.00% | 1,702 |
| 2024-06-19 | 2024-06-17 | 1.580 | 1,070 | +0 | 0.00% | 1,690 |
| 2024-06-18 | 2024-06-14 | 1.623 | 1,070 | +0 | 0.00% | 1,736 |
| 2024-06-17 | 2024-06-13 | 1.591 | 1,070 | +0 | 0.00% | 1,702 |
| 2024-06-14 | 2024-06-12 | 1.591 | 1,070 | +0 | 0.00% | 1,702 |
| 2024-06-13 | 2024-06-11 | 1.612 | 1,070 | +0 | 0.00% | 1,725 |
| 2024-06-12 | 2024-06-07 | 1.634 | 1,070 | +0 | 0.00% | 1,748 |
| 2024-06-11 | 2024-06-06 | 1.666 | 1,070 | +0 | 0.00% | 1,782 |
| 2024-06-07 | 2024-06-05 | 1.634 | 1,070 | +0 | 0.00% | 1,748 |
| 2024-06-06 | 2024-06-04 | 1.730 | 1,070 | +0 | 0.00% | 1,851 |
| 2024-06-05 | 2024-06-03 | 1.995 | 1,070 | +0 | 0.00% | 2,135 |
| 2024-06-04 | 2024-05-31 | 2.007 | 1,070 | +73 | 0.00% | 2,147 |
| 2024-06-03 | 2024-05-30 | 1.961 | 997 | +0 | 0.00% | 1,955 |
| 2024-05-31 | 2024-05-29 | 2.007 | 997 | +0 | 0.00% | 2,001 |
| 2024-05-30 | 2024-05-28 | 2.018 | 997 | +0 | 0.00% | 2,012 |
| 2024-05-29 | 2024-05-27 | 1.995 | 997 | +0 | 0.00% | 1,989 |
| 2024-05-28 | 2024-05-24 | 2.007 | 997 | +0 | 0.00% | 2,001 |
| 2024-05-27 | 2024-05-23 | 2.007 | 997 | +0 | 0.00% | 2,001 |
| 2024-05-24 | 2024-05-22 | 2.041 | 997 | +0 | 0.00% | 2,035 |
| 2024-05-23 | 2024-05-21 | 2.018 | 997 | +0 | 0.00% | 2,012 |
| 2024-05-22 | 2024-05-20 | 2.007 | 997 | +0 | 0.00% | 2,001 |
| 2024-05-21 | 2024-05-17 | 1.961 | 997 | +0 | 0.00% | 1,955 |
| 2024-05-20 | 2024-05-16 | 1.984 | 997 | +0 | 0.00% | 1,978 |
| 2024-05-17 | 2024-05-14 | 1.926 | 997 | +0 | 0.00% | 1,920 |
| 2024-05-16 | 2024-05-13 | 2.030 | 997 | +0 | 0.00% | 2,024 |
| 2024-05-14 | 2024-05-10 | 2.018 | 997 | +0 | 0.00% | 2,012 |
| 2024-05-13 | 2024-05-09 | 1.949 | 997 | +0 | 0.00% | 1,943 |
| 2024-05-10 | 2024-05-08 | 1.938 | 997 | +0 | 0.00% | 1,932 |
| 2024-05-09 | 2024-05-07 | 1.938 | 997 | +0 | 0.00% | 1,932 |
| 2024-05-08 | 2024-05-06 | 1.926 | 997 | +0 | 0.00% | 1,920 |
| 2024-05-07 | 2024-05-03 | 1.949 | 997 | +0 | 0.00% | 1,943 |
| 2024-05-06 | 2024-05-02 | 1.868 | 997 | +0 | 0.00% | 1,863 |
| 2024-05-03 | 2024-04-30 | 1.868 | 997 | +0 | 0.00% | 1,863 |
| 2024-05-02 | 2024-04-29 | 1.892 | 997 | +0 | 0.00% | 1,886 |
| 2024-04-30 | 2024-04-26 | 1.892 | 997 | +0 | 0.00% | 1,886 |
| 2024-04-29 | 2024-04-25 | 1.857 | 997 | +0 | 0.00% | 1,851 |
| 2024-04-26 | 2024-04-24 | 1.857 | 997 | +0 | 0.00% | 1,851 |
| 2024-04-25 | 2024-04-23 | 1.834 | 997 | +0 | 0.00% | 1,828 |
| 2024-04-24 | 2024-04-22 | 1.868 | 997 | +0 | 0.00% | 1,863 |
| 2024-04-23 | 2024-04-19 | 1.915 | 997 | +0 | 0.00% | 1,909 |
| 2024-04-22 | 2024-04-18 | 1.949 | 997 | +0 | 0.00% | 1,943 |
| 2024-04-19 | 2024-04-17 | 1.972 | 997 | +0 | 0.00% | 1,966 |
| 2024-04-18 | 2024-04-16 | 1.845 | 997 | +0 | 0.00% | 1,840 |
| 2024-04-17 | 2024-04-15 | 1.915 | 997 | +0 | 0.00% | 1,909 |
| 2024-04-16 | 2024-04-12 | 1.938 | 997 | +0 | 0.00% | 1,932 |
| 2024-04-15 | 2024-04-11 | 1.949 | 997 | +0 | 0.00% | 1,943 |
| 2024-04-12 | 2024-04-10 | 1.984 | 997 | +0 | 0.00% | 1,978 |
| 2024-04-11 | 2024-04-09 | 1.995 | 997 | +0 | 0.00% | 1,989 |
| 2024-04-10 | 2024-04-08 | 2.007 | 997 | +0 | 0.00% | 2,001 |
| 2024-04-09 | 2024-04-05 | 2.007 | 997 | +0 | 0.00% | 2,001 |
| 2024-04-08 | 2024-04-03 | 2.041 | 997 | +0 | 0.00% | 2,035 |
| 2024-04-05 | 2024-04-02 | 2.018 | 997 | +0 | 0.00% | 2,012 |
| 2024-04-03 | 2024-03-28 | 2.145 | 997 | +0 | 0.00% | 2,139 |
| 2024-04-02 | 2024-03-27 | 2.203 | 997 | +0 | 0.00% | 2,196 |
| 2024-03-28 | 2024-03-26 | 2.041 | 997 | +0 | 0.00% | 2,035 |
| 2024-03-27 | 2024-03-25 | 2.053 | 997 | +0 | 0.00% | 2,047 |
| 2024-03-26 | 2024-03-22 | 2.030 | 997 | +0 | 0.00% | 2,024 |
| 2024-03-25 | 2024-03-21 | 2.041 | 997 | +0 | 0.00% | 2,035 |
| 2024-03-22 | 2024-03-20 | 2.007 | 997 | +0 | 0.00% | 2,001 |
| 2024-03-21 | 2024-03-19 | 2.099 | 997 | +0 | 0.00% | 2,093 |
| 2024-03-20 | 2024-03-18 | 2.076 | 997 | +0 | 0.00% | 2,070 |
| 2024-03-19 | 2024-03-15 | 2.180 | 997 | +0 | 0.00% | 2,173 |
| 2024-03-18 | 2024-03-14 | 2.203 | 997 | +0 | 0.00% | 2,196 |
| 2024-03-15 | 2024-03-13 | 2.145 | 997 | +0 | 0.00% | 2,139 |
| 2024-03-14 | 2024-03-12 | 2.030 | 997 | +0 | 0.00% | 2,024 |
| 2024-03-13 | 2024-03-11 | 2.053 | 997 | +0 | 0.00% | 2,047 |
| 2024-03-12 | 2024-03-08 | 2.030 | 997 | +0 | 0.00% | 2,024 |
| 2024-03-11 | 2024-03-07 | 2.018 | 997 | +0 | 0.00% | 2,012 |
| 2024-03-08 | 2024-03-06 | 2.041 | 997 | +0 | 0.00% | 2,035 |
| 2024-03-07 | 2024-03-05 | 1.995 | 997 | +0 | 0.00% | 1,989 |
| 2024-03-06 | 2024-03-04 | 1.995 | 997 | +0 | 0.00% | 1,989 |
| 2024-03-05 | 2024-03-01 | 1.995 | 997 | +0 | 0.00% | 1,989 |
| 2024-03-04 | 2024-02-29 | 1.938 | 997 | +0 | 0.00% | 1,932 |
| 2024-03-01 | 2024-02-28 | 1.949 | 997 | +0 | 0.00% | 1,943 |
| 2024-02-29 | 2024-02-27 | 1.972 | 997 | +0 | 0.00% | 1,966 |
| 2024-02-28 | 2024-02-26 | 2.018 | 997 | +0 | 0.00% | 2,012 |
| 2024-02-27 | 2024-02-23 | 2.076 | 997 | +0 | 0.00% | 2,070 |
| 2024-02-26 | 2024-02-22 | 2.053 | 997 | +0 | 0.00% | 2,047 |
| 2024-02-23 | 2024-02-21 | 1.845 | 997 | +0 | 0.00% | 1,840 |
| 2024-02-22 | 2024-02-20 | 1.868 | 997 | +0 | 0.00% | 1,863 |
| 2024-02-21 | 2024-02-19 | 1.845 | 997 | +0 | 0.00% | 1,840 |
| 2024-02-20 | 2024-02-16 | 1.742 | 997 | +0 | 0.00% | 1,736 |
| 2024-02-19 | 2024-02-15 | 1.707 | 997 | +0 | 0.00% | 1,702 |
| 2024-02-16 | 2024-02-14 | 1.730 | 997 | +0 | 0.00% | 1,725 |
| 2024-02-15 | 2024-02-09 | 1.742 | 997 | +0 | 0.00% | 1,736 |
| 2024-02-14 | 2024-02-07 | 1.753 | 997 | +0 | 0.00% | 1,748 |
| 2024-02-08 | 2024-02-06 | 1.742 | 997 | +0 | 0.00% | 1,736 |
| 2024-02-07 | 2024-02-05 | 1.730 | 997 | +0 | 0.00% | 1,725 |
| 2024-02-06 | 2024-02-02 | 1.707 | 997 | +0 | 0.00% | 1,702 |
| 2024-02-05 | 2024-02-01 | 1.753 | 997 | +0 | 0.00% | 1,748 |
| 2024-02-02 | 2024-01-31 | 1.707 | 997 | +0 | 0.00% | 1,702 |
| 2024-02-01 | 2024-01-30 | 1.695 | 997 | +0 | 0.00% | 1,690 |
| 2024-01-31 | 2024-01-29 | 1.730 | 997 | +0 | 0.00% | 1,725 |
| 2024-01-30 | 2024-01-26 | 1.742 | 997 | +0 | 0.00% | 1,736 |
| 2024-01-29 | 2024-01-25 | 1.719 | 997 | +0 | 0.00% | 1,713 |
| 2024-01-26 | 2024-01-24 | 1.684 | 997 | +0 | 0.00% | 1,679 |
| 2024-01-25 | 2024-01-23 | 1.638 | 997 | +0 | 0.00% | 1,633 |
| 2024-01-24 | 2024-01-22 | 1.626 | 997 | +0 | 0.00% | 1,621 |
| 2024-01-23 | 2024-01-19 | 1.695 | 997 | +0 | 0.00% | 1,690 |
| 2024-01-22 | 2024-01-18 | 1.730 | 997 | +0 | 0.00% | 1,725 |
| 2024-01-19 | 2024-01-17 | 1.730 | 997 | +0 | 0.00% | 1,725 |
| 2024-01-18 | 2024-01-16 | 1.753 | 997 | +0 | 0.00% | 1,748 |
| 2024-01-17 | 2024-01-15 | 1.822 | 997 | +0 | 0.00% | 1,817 |
| 2024-01-16 | 2024-01-12 | 1.719 | 997 | +0 | 0.00% | 1,713 |
| 2024-01-15 | 2024-01-11 | 1.730 | 997 | +0 | 0.00% | 1,725 |
| 2024-01-12 | 2024-01-10 | 1.742 | 997 | +0 | 0.00% | 1,736 |
| 2024-01-11 | 2024-01-09 | 1.799 | 997 | +0 | 0.00% | 1,794 |
| 2024-01-10 | 2024-01-08 | 1.822 | 997 | +0 | 0.00% | 1,817 |
| 2024-01-09 | 2024-01-05 | 1.857 | 997 | +0 | 0.00% | 1,851 |
| 2024-01-08 | 2024-01-04 | 1.788 | 997 | +0 | 0.00% | 1,782 |
| 2024-01-05 | 2024-01-03 | 1.776 | 997 | +0 | 0.00% | 1,771 |
| 2024-01-04 | 2024-01-02 | 1.822 | 997 | +0 | 0.00% | 1,817 |
| 2024-01-03 | 2023-12-29 | 1.882 | 997 | +0 | 0.00% | 1,877 |
| 2024-01-02 | 2023-12-28 | 1.882 | 997 | +50 | 0.00% | 1,877 |
| 2023-12-29 | 2023-12-27 | 1.919 | 947 | +0 | 0.00% | 1,817 |
| 2023-12-28 | 2023-12-22 | 1.943 | 947 | -41,169 | 0.00% | 1,840 |
| 2023-09-06 | 2023-09-04 | 1.737 | 42,116 | -1,647 | 0.00% | 73,144 |
| 2023-06-06 | 2023-06-02 | 1.506 | 43,763 | +3,169 | 0.00% | 65,894 |
| 2023-02-21 | 2023-02-17 | 1.977 | 40,594 | +1,528 | 0.00% | 80,257 |
| 2023-01-27 | 2023-01-20 | 2.160 | 39,066 | -1,528 | 0.00% | 84,397 |
| 2023-01-03 | 2022-12-29 | 2.179 | 40,594 | +1,567 | 0.00% | 88,455 |
| 2022-12-30 | 2022-12-28 | 2.193 | 39,027 | +1,469 | 0.00% | 85,572 |
| 2022-10-19 | 2022-10-17 | 1.839 | 37,558 | -4,406 | 0.00% | 69,052 |
| 2022-10-12 | 2022-10-10 | 2.043 | 41,964 | +2,937 | 0.00% | 85,726 |
| 2022-10-10 | 2022-10-06 | 2.111 | 39,027 | -36,713 | 0.00% | 82,383 |
| 2022-10-07 | 2022-10-05 | 2.111 | 75,740 | +36,713 | 0.00% | 159,882 |
| 2022-09-26 | 2022-09-22 | 2.233 | 39,027 | -2,937 | 0.00% | 87,167 |
| 2022-09-22 | 2022-09-20 | 2.152 | 41,964 | -89,581 | 0.00% | 90,298 |
| 2022-09-14 | 2022-09-09 | 2.056 | 131,545 | +36,714 | 0.01% | 270,516 |
| 2022-09-07 | 2022-09-05 | 2.125 | 94,831 | +2,937 | 0.00% | 201,473 |
| 2022-08-31 | 2022-08-29 | 2.342 | 91,894 | -1,469 | 0.00% | 215,257 |
| 2022-08-23 | 2022-08-19 | 2.247 | 93,363 | +1,469 | 0.00% | 209,798 |
| 2022-07-04 | 2022-06-29 | 3.735 | 91,894 | +11,809 | 0.00% | 343,214 |
| 2022-06-30 | 2022-06-28 | 3.672 | 80,085 | +31,996 | 0.00% | 294,103 |
| 2022-06-13 | 2022-06-09 | 3.672 | 48,089 | -33,276 | 0.00% | 176,601 |
| 2022-06-09 | 2022-06-07 | 3.188 | 81,365 | -6,399 | 0.00% | 259,387 |
| 2022-05-31 | 2022-05-27 | 2.985 | 87,764 | +39,675 | 0.00% | 261,957 |
| 2022-05-30 | 2022-05-26 | 3.360 | 48,089 | -1,280 | 0.00% | 161,571 |
| 2022-04-20 | 2022-04-14 | 2.985 | 49,369 | -1,280 | 0.00% | 147,356 |
| 2022-04-14 | 2022-04-12 | 2.719 | 50,649 | +1,280 | 0.00% | 137,721 |
| 2022-03-31 | 2022-03-29 | 2.969 | 49,369 | +2,559 | 0.00% | 146,584 |
| 2022-03-16 | 2022-03-14 | 2.172 | 46,810 | -3,839 | 0.00% | 101,679 |
| 2022-03-07 | 2022-03-03 | 2.094 | 50,649 | +3,839 | 0.00% | 106,061 |
| 2021-12-06 | 2021-12-02 | 1.466 | 46,810 | +3,405 | 0.00% | 68,633 |
| 2021-11-30 | 2021-11-26 | 1.432 | 43,405 | -21,362 | 0.00% | 62,177 |
| 2021-11-29 | 2021-11-25 | 1.416 | 64,767 | +21,362 | 0.00% | 91,687 |
| 2021-09-30 | 2021-09-28 | 1.331 | 43,405 | -7,121 | 0.00% | 57,788 |
| 2021-09-29 | 2021-09-27 | 1.230 | 50,526 | +7,121 | 0.00% | 62,160 |
| 2021-09-28 | 2021-09-24 | 1.348 | 43,405 | -7,121 | 0.00% | 58,520 |
| 2021-09-13 | 2021-09-09 | 1.601 | 50,526 | +7,121 | 0.00% | 80,893 |
| 2020-12-09 | 2020-12-07 | 0.657 | 43,405 | -726,288 | 0.00% | 28,528 |
| 2020-12-08 | 2020-12-04 | 0.632 | 769,693 | +6,645 | 0.04% | 486,431 |
| 2020-09-02 | 2020-08-31 | 0.408 | 763,048 | +712,048 | 0.04% | 311,200 |
| 2020-04-14 | 2020-04-08 | 0.361 | 51,000 | -142,410 | 0.00% | 18,393 |
| 2019-07-16 | 2019-07-12 | 1.047 | 193,410 | +25,319 | 0.01% | 202,526 |
| 2019-04-15 | 2019-04-11 | 1.105 | 168,091 | -515 | 0.01% | 185,792 |
| 2019-03-18 | 2019-03-14 | 0.863 | 168,606 | -2,012 | 0.01% | 145,492 |
| 2018-06-29 | 2018-06-27 | 1.213 | 170,618 | +9,669 | 0.01% | 206,928 |
| 2017-10-11 | 2017-10-09 | 1.725 | 160,949 | +7,550 | 0.01% | 277,708 |
| 2017-06-06 | 2017-06-02 | 2.191 | 153,399 | +12,980 | 0.01% | 336,133 |
| 2017-05-12 | 2017-05-10 | 2.144 | 140,419 | -45,837 | 0.01% | 301,074 |
| 2017-05-10 | 2017-05-08 | 2.050 | 186,256 | +45,837 | 0.01% | 381,800 |
| 2017-04-21 | 2017-04-19 | 2.403 | 140,419 | +50,930 | 0.01% | 337,468 |
| 2017-04-20 | 2017-04-18 | 2.545 | 89,489 | -50,930 | 0.01% | 227,719 |
| 2017-04-18 | 2017-04-12 | 2.474 | 140,419 | +50,930 | 0.01% | 347,393 |
| 2017-04-06 | 2017-04-03 | 2.662 | 89,489 | -50,930 | 0.01% | 238,262 |
| 2017-04-05 | 2017-03-31 | 2.592 | 140,419 | +50,930 | 0.01% | 363,936 |
| 2017-04-03 | 2017-03-30 | 2.804 | 89,489 | +50,931 | 0.01% | 250,913 |
| 2017-03-31 | 2017-03-29 | 3.416 | 38,558 | +30,558 | 0.00% | 131,731 |
| 2017-03-10 | 2017-03-08 | 3.346 | 8,000 | +21 | 0.00% | 26,766 |
| 2016-11-18 | 2016-11-16 | 1.767 | 7,979 | -152,791 | 0.00% | 14,100 |
| 2016-11-17 | 2016-11-15 | 1.696 | 160,770 | +152,791 | 0.01% | 272,737 |
| 2016-11-10 | 2016-11-08 | 1.814 | 7,979 | -50,930 | 0.00% | 14,476 |
| 2016-11-09 | 2016-11-07 | 1.838 | 58,909 | -61,116 | 0.00% | 108,264 |
| 2016-11-08 | 2016-11-04 | 1.838 | 120,025 | +40,744 | 0.01% | 220,583 |
| 2016-11-07 | 2016-11-03 | 1.861 | 79,281 | -50,930 | 0.01% | 147,571 |
| 2016-11-04 | 2016-11-02 | 1.861 | 130,211 | -71,303 | 0.01% | 242,371 |
| 2016-11-03 | 2016-11-01 | 1.908 | 201,514 | -132,418 | 0.02% | 384,589 |
| 2016-11-02 | 2016-10-31 | 1.814 | 333,932 | +152,790 | 0.03% | 605,836 |
| 2016-11-01 | 2016-10-28 | 1.908 | 181,142 | -198,627 | 0.01% | 345,709 |
| 2016-10-31 | 2016-10-27 | 1.932 | 379,769 | +106,953 | 0.03% | 733,735 |
| 2016-10-28 | 2016-10-26 | 2.050 | 272,816 | +152,791 | 0.02% | 559,236 |
| 2016-10-27 | 2016-10-25 | 2.097 | 120,025 | +101,860 | 0.01% | 251,691 |
| 2016-10-26 | 2016-10-24 | 2.121 | 18,165 | -381,976 | 0.00% | 38,520 |
| 2016-10-25 | 2016-10-20 | 2.073 | 400,141 | +315,767 | 0.03% | 829,663 |
| 2016-10-19 | 2016-10-17 | 1.932 | 84,374 | -137,512 | 0.01% | 163,015 |
| 2016-10-18 | 2016-10-14 | 1.885 | 221,886 | +86,582 | 0.02% | 418,240 |
| 2016-10-17 | 2016-10-13 | 1.908 | 135,304 | -254,651 | 0.01% | 258,227 |
| 2016-10-14 | 2016-10-12 | 1.861 | 389,955 | +254,651 | 0.03% | 725,851 |
| 2016-10-13 | 2016-10-11 | 1.814 | 135,304 | -418,901 | 0.01% | 245,475 |
| 2016-10-11 | 2016-10-06 | 2.191 | 554,205 | +127,325 | 0.04% | 1,214,394 |
| 2016-10-07 | 2016-10-05 | 2.285 | 426,880 | +377,516 | 0.03% | 975,627 |
| 2016-10-06 | 2016-10-04 | 2.262 | 49,364 | +33,954 | 0.01% | 111,657 |
| 2016-10-05 | 2016-10-03 | 2.215 | 15,410 | -1,273 | 0.00% | 34,130 |
| 2016-10-03 | 2016-09-29 | 1.861 | 16,683 | -15,280 | 0.00% | 31,053 |
| 2016-09-30 | 2016-09-28 | 1.579 | 31,963 | -61,116 | 0.00% | 50,458 |
| 2016-09-29 | 2016-09-27 | 1.508 | 93,079 | +30,558 | 0.01% | 140,358 |
| 2016-09-27 | 2016-09-23 | 1.555 | 62,521 | +15,279 | 0.01% | 97,225 |
| 2016-09-26 | 2016-09-22 | 1.508 | 47,242 | +20,373 | 0.01% | 71,238 |
| 2016-09-23 | 2016-09-21 | 1.461 | 26,869 | +10,186 | 0.00% | 39,251 |
| 2016-09-22 | 2016-09-20 | 1.272 | 16,683 | -63,663 | 0.00% | 21,226 |
| 2016-09-21 | 2016-09-19 | 1.143 | 80,346 | +21,221 | 0.01% | 91,815 |
| 2016-09-20 | 2016-09-15 | 1.119 | 59,125 | -127,326 | 0.01% | 66,171 |
| 2016-09-19 | 2016-09-14 | 1.060 | 186,451 | +42,442 | 0.02% | 197,689 |
| 2016-09-15 | 2016-09-13 | 1.060 | 144,009 | -297,093 | 0.02% | 152,689 |
| 2016-09-14 | 2016-09-12 | 1.048 | 441,102 | +339,535 | 0.05% | 462,493 |
| 2016-09-13 | 2016-09-09 | 1.143 | 101,567 | +84,884 | 0.01% | 116,065 |
| 2016-09-12 | 2016-09-08 | 1.155 | 16,683 | -169,768 | 0.00% | 19,261 |
| 2016-09-09 | 2016-09-07 | 1.119 | 186,451 | +169,768 | 0.02% | 208,672 |
| 2016-09-08 | 2016-09-06 | 1.225 | 16,683 | -20,373 | 0.00% | 20,440 |
| 2016-09-07 | 2016-09-05 | 1.107 | 37,056 | +15,280 | 0.00% | 41,036 |
| 2016-09-06 | 2016-09-02 | 1.178 | 21,776 | +6,366 | 0.00% | 25,654 |
| 2016-09-05 | 2016-09-01 | 1.296 | 15,410 | -293,697 | 0.00% | 19,970 |
| 2016-09-02 | 2016-08-31 | 0.565 | 309,107 | -148,547 | 0.04% | 174,794 |
| 2016-09-01 | 2016-08-30 | 0.565 | 457,654 | +58,145 | 0.05% | 258,794 |
| 2016-08-31 | 2016-08-29 | 0.573 | 399,509 | +154,064 | 0.05% | 228,738 |
| 2016-08-30 | 2016-08-26 | 0.587 | 245,445 | -123,081 | 0.03% | 143,999 |
| 2016-08-24 | 2016-08-22 | 0.547 | 368,526 | +38,198 | 0.04% | 201,448 |
| 2016-08-23 | 2016-08-19 | 0.570 | 330,328 | +19,523 | 0.04% | 188,351 |
| 2016-08-22 | 2016-08-18 | 0.582 | 310,805 | -204,570 | 0.04% | 180,880 |
| 2016-08-18 | 2016-08-16 | 0.601 | 515,375 | -101,860 | 0.06% | 309,649 |
| 2016-08-17 | 2016-08-15 | 0.556 | 617,235 | -116,715 | 0.07% | 343,217 |
| 2016-08-16 | 2016-08-12 | 0.556 | 733,950 | +67,907 | 0.08% | 408,117 |
| 2016-08-15 | 2016-08-11 | 0.565 | 666,043 | -174,011 | 0.08% | 376,634 |
| 2016-08-12 | 2016-08-10 | 0.511 | 840,054 | +78,517 | 0.10% | 429,510 |
| 2016-08-09 | 2016-08-05 | 0.530 | 761,537 | -11,884 | 0.09% | 403,719 |
| 2016-08-08 | 2016-08-04 | 0.525 | 773,421 | -89,128 | 0.09% | 406,375 |
| 2016-08-03 | 2016-07-29 | 0.504 | 862,549 | +35,651 | 0.10% | 434,914 |
| 2016-08-01 | 2016-07-28 | 0.537 | 826,898 | +127,326 | 0.10% | 444,215 |
| 2016-07-29 | 2016-07-27 | 0.542 | 699,572 | +42,442 | 0.08% | 379,111 |
| 2016-07-28 | 2016-07-26 | 0.547 | 657,130 | +42,441 | 0.08% | 359,208 |
| 2016-07-26 | 2016-07-22 | 0.554 | 614,689 | +50,931 | 0.07% | 340,353 |
| 2016-07-25 | 2016-07-21 | 0.558 | 563,758 | +67,907 | 0.06% | 314,809 |
| 2016-07-22 | 2016-07-20 | 0.544 | 495,851 | +84,883 | 0.06% | 269,879 |
| 2016-07-21 | 2016-07-19 | 0.551 | 410,968 | +57,297 | 0.05% | 226,584 |
| 2016-07-20 | 2016-07-18 | 0.568 | 353,671 | -530,523 | 0.04% | 200,827 |
| 2016-07-19 | 2016-07-15 | 0.542 | 884,194 | +84,884 | 0.10% | 479,161 |
| 2016-07-15 | 2016-07-13 | 0.573 | 799,310 | +63,662 | 0.09% | 457,644 |
| 2016-07-14 | 2016-07-12 | 0.589 | 735,648 | -381,976 | 0.08% | 433,327 |
| 2016-07-12 | 2016-07-08 | 0.525 | 1,117,624 | +169,767 | 0.13% | 587,228 |
| 2016-07-08 | 2016-07-06 | 0.563 | 947,857 | +254,651 | 0.11% | 533,761 |
| 2016-07-05 | 2016-06-30 | 0.613 | 693,206 | -84,883 | 0.08% | 424,660 |
| 2016-07-04 | 2016-06-29 | 0.535 | 778,089 | -106,105 | 0.09% | 416,161 |
| 2016-06-28 | 2016-06-24 | 1.249 | 884,194 | +882,751 | 0.10% | 1,104,154 |
| 2016-06-06 | 2016-06-02 | 1.979 | 1,443 | -95,919 | 0.00% | 2,856 |
| 2016-06-03 | 2016-06-01 | 1.649 | 97,362 | +23,768 | 0.12% | 160,581 |
| 2016-06-02 | 2016-05-31 | 1.720 | 73,594 | +4,329 | 0.09% | 126,582 |
| 2016-06-01 | 2016-05-30 | 1.744 | 69,265 | -130,763 | 0.09% | 120,768 |
| 2016-05-31 | 2016-05-27 | 1.791 | 200,028 | +38,155 | 0.25% | 358,188 |
| 2016-05-30 | 2016-05-26 | 1.956 | 161,873 | +41,593 | 0.20% | 316,562 |
| 2016-05-27 | 2016-05-25 | 2.121 | 120,280 | -25,465 | 0.15% | 255,060 |
| 2016-05-26 | 2016-05-24 | 2.121 | 145,745 | +16,977 | 0.18% | 309,060 |
| 2016-05-25 | 2016-05-23 | 2.168 | 128,768 | +89,127 | 0.16% | 279,127 |
| 2016-05-24 | 2016-05-20 | 2.686 | 39,641 | +25,465 | 0.05% | 106,477 |
| 2016-05-23 | 2016-05-19 | 3.039 | 14,176 | -34,165 | 0.02% | 43,087 |
| 2016-05-20 | 2016-05-18 | 16.908 | 48,341 | +42,442 | 0.06% | 817,343 |
| 2016-05-19 | 2016-05-17 | 0.155 | 5,899 | +2,724 | 0.01% | 915 |
| 2016-05-18 | 2016-05-16 | 0.152 | 3,175 | -44,608 | 0.02% | 482 |
| 2016-05-13 | 2016-05-11 | 0.217 | 47,783 | -122,521 | 0.00% | 10,374 |
| 2016-05-12 | 2016-05-10 | 0.222 | 170,304 | +122,521 | 0.01% | 37,808 |
| 2015-08-10 | 2015-08-06 | 0.322 | 47,783 | -12,252 | 0.00% | 15,366 |
| 2015-08-04 | 2015-07-31 | 0.371 | 60,035 | -15,315 | 0.00% | 22,246 |
| 2015-07-14 | 2015-07-10 | 0.361 | 75,350 | -12,252 | 0.00% | 27,183 |
| 2015-07-10 | 2015-07-08 | 0.263 | 87,602 | +3,063 | 0.00% | 23,023 |
| 2015-07-08 | 2015-07-06 | 0.389 | 84,539 | +12,252 | 0.00% | 32,844 |
| 2015-07-07 | 2015-07-03 | 0.406 | 72,287 | +18,378 | 0.00% | 29,382 |
| 2015-06-30 | 2015-06-26 | 0.490 | 53,909 | +6,126 | 0.00% | 26,400 |
| 2015-06-25 | 2015-06-23 | 0.522 | 47,783 | +12,252 | 0.00% | 24,960 |
| 2015-06-10 | 2015-06-08 | 0.775 | 35,531 | -12,252 | 0.00% | 27,550 |
| 2015-06-09 | 2015-06-05 | 0.628 | 47,783 | -306,302 | 0.00% | 30,030 |
| 2015-06-08 | 2015-06-04 | 0.604 | 354,085 | -251,167 | 0.02% | 213,860 |
| 2015-06-05 | 2015-06-03 | 0.579 | 605,252 | +551,343 | 0.03% | 350,740 |
| 2015-05-28 | 2015-05-26 | 0.506 | 53,909 | -6,126 | 0.00% | 27,280 |
| 2015-05-13 | 2015-05-11 | 0.395 | 60,035 | -24,504 | 0.00% | 23,716 |
| 2015-05-08 | 2015-05-06 | 0.490 | 84,539 | -6,126 | 0.00% | 41,400 |
| 2015-04-20 | 2015-04-16 | 0.457 | 90,665 | +612 | 0.00% | 41,440 |
| 2015-04-17 | 2015-04-15 | 0.433 | 90,053 | +12,252 | 0.00% | 38,955 |
| 2015-02-24 | 2015-02-18 | 0.374 | 77,801 | +30,631 | 0.00% | 29,083 |
| 2014-12-30 | 2014-12-24 | 0.408 | 47,170 | -122,521 | 0.00% | 19,250 |
| 2014-12-23 | 2014-12-19 | 0.416 | 169,691 | +122,521 | 0.01% | 70,635 |
| 2014-12-08 | 2014-12-04 | 0.571 | 47,170 | -122,521 | 0.00% | 26,950 |
| 2014-12-05 | 2014-12-03 | 0.514 | 169,691 | +76,575 | 0.01% | 87,255 |
| 2014-12-04 | 2014-12-02 | 0.531 | 93,116 | +45,946 | 0.00% | 49,400 |
| 2014-12-03 | 2014-12-01 | 0.522 | 47,170 | -33,694 | 0.00% | 24,640 |
| 2014-12-02 | 2014-11-28 | 0.531 | 80,864 | +33,694 | 0.00% | 42,900 |
| 2014-11-07 | 2014-11-05 | 0.555 | 47,170 | -17,766 | 0.00% | 26,180 |
| 2014-11-05 | 2014-11-03 | 0.563 | 64,936 | -49,008 | 0.00% | 36,570 |
| 2014-11-04 | 2014-10-31 | 0.579 | 113,944 | +31,243 | 0.00% | 66,030 |
| 2014-10-24 | 2014-10-22 | 0.588 | 82,701 | +35,531 | 0.00% | 48,600 |
| 2014-07-29 | 2014-07-25 | 0.833 | 47,170 | -6,127 | 0.00% | 39,270 |
| 2014-03-20 | 2014-03-18 | 0.596 | 53,297 | -61,260 | 0.00% | 31,755 |
| 2014-03-19 | 2014-03-17 | 0.588 | 114,557 | +61,260 | 0.00% | 67,320 |
| 2014-02-13 | 2014-02-11 | 0.694 | 53,297 | -61,260 | 0.00% | 36,975 |
| 2014-02-12 | 2014-02-10 | 0.677 | 114,557 | -61,260 | 0.00% | 77,605 |
| 2014-02-11 | 2014-02-07 | 0.677 | 175,817 | +122,520 | 0.01% | 119,105 |
| 2013-11-25 | 2013-11-21 | 0.930 | 53,297 | +12,253 | 0.00% | 49,590 |
| 2013-11-11 | 2013-11-07 | 0.930 | 41,044 | +6,126 | 0.00% | 38,190 |
| 2013-09-26 | 2013-09-24 | 0.979 | 34,918 | -24,505 | 0.00% | 34,200 |
| 2013-08-05 | 2013-08-01 | 0.710 | 59,423 | -61,260 | 0.00% | 42,195 |
| 2013-08-01 | 2013-07-30 | 0.710 | 120,683 | +61,260 | 0.01% | 85,695 |
| 2013-07-09 | 2013-07-05 | 0.726 | 59,423 | +24,505 | 0.00% | 43,165 |
| 2013-06-19 | 2013-06-17 | 0.849 | 34,918 | -30,631 | 0.00% | 29,640 |
| 2013-06-18 | 2013-06-14 | 0.849 | 65,549 | +30,631 | 0.00% | 55,640 |
| 2013-06-05 | 2013-06-03 | 0.996 | 34,918 | -30,631 | 0.00% | 34,770 |
| 2013-06-04 | 2013-05-31 | 0.996 | 65,549 | +30,631 | 0.00% | 65,270 |
| 2013-01-31 | 2013-01-29 | 2.008 | 34,918 | -3,676 | 0.00% | 70,109 |
| 2013-01-28 | 2013-01-24 | 2.057 | 38,594 | +6,126 | 0.00% | 79,380 |
| 2013-01-10 | 2013-01-08 | 2.253 | 32,468 | +6,126 | 0.00% | 73,140 |
| 2013-01-07 | 2013-01-03 | 2.351 | 26,342 | -6,126 | 0.00% | 61,920 |
| 2012-12-12 | 2012-12-10 | 1.975 | 32,468 | +3,676 | 0.00% | 64,130 |
| 2012-11-13 | 2012-11-09 | 2.073 | 28,792 | +6,126 | 0.00% | 59,689 |
| 2012-11-07 | 2012-11-05 | 2.220 | 22,666 | -6,126 | 0.00% | 50,319 |
| 2012-10-29 | 2012-10-25 | 2.089 | 28,792 | +7,351 | 0.00% | 60,159 |
| 2012-10-26 | 2012-10-24 | 2.204 | 21,441 | -6,126 | 0.00% | 47,250 |
| 2012-08-09 | 2012-08-07 | 1.959 | 27,567 | -6,126 | 0.00% | 54,000 |
| 2012-08-07 | 2012-08-03 | 1.861 | 33,693 | -6,126 | 0.00% | 62,700 |
| 2012-08-06 | 2012-08-02 | 1.845 | 39,819 | -12,252 | 0.00% | 73,450 |
| 2012-08-03 | 2012-08-01 | 1.796 | 52,071 | -6,126 | 0.00% | 93,499 |
| 2012-07-26 | 2012-07-24 | 1.845 | 58,197 | -6,126 | 0.00% | 107,349 |
| 2012-07-25 | 2012-07-23 | 1.779 | 64,323 | +6,126 | 0.00% | 114,449 |
| 2012-07-23 | 2012-07-19 | 1.763 | 58,197 | +6,126 | 0.00% | 102,599 |
| 2012-07-20 | 2012-07-18 | 1.845 | 52,071 | +12,252 | 0.00% | 96,049 |
| 2012-07-19 | 2012-07-17 | 2.024 | 39,819 | -18,378 | 0.00% | 80,600 |
| 2012-07-18 | 2012-07-16 | 2.253 | 58,197 | +30,630 | 0.00% | 131,099 |
| 2012-07-12 | 2012-07-10 | 2.334 | 27,567 | -6,126 | 0.00% | 64,350 |
| 2012-07-11 | 2012-07-09 | 2.334 | 33,693 | +6,126 | 0.00% | 78,650 |
| 2012-07-10 | 2012-07-06 | 2.416 | 27,567 | -6,126 | 0.00% | 66,600 |
| 2012-07-09 | 2012-07-05 | 2.383 | 33,693 | +6,126 | 0.00% | 80,300 |
| 2012-07-06 | 2012-07-04 | 2.432 | 27,567 | -6,126 | 0.00% | 67,050 |
| 2012-07-05 | 2012-07-03 | 2.416 | 33,693 | -24,504 | 0.00% | 81,400 |
| 2012-07-04 | 2012-06-29 | 2.269 | 58,197 | +24,504 | 0.00% | 132,049 |
| 2012-07-03 | 2012-06-28 | 2.400 | 33,693 | +6,126 | 0.00% | 80,850 |
| 2012-06-26 | 2012-06-22 | 2.465 | 27,567 | -6,126 | 0.00% | 67,950 |
| 2012-06-22 | 2012-06-20 | 2.595 | 33,693 | -42,882 | 0.00% | 87,449 |
| 2012-06-21 | 2012-06-19 | 2.106 | 76,575 | +24,504 | 0.00% | 161,249 |
| 2012-06-20 | 2012-06-18 | 2.155 | 52,071 | -12,252 | 0.00% | 112,199 |
| 2012-06-19 | 2012-06-15 | 2.122 | 64,323 | -6,126 | 0.00% | 136,499 |
| 2012-06-15 | 2012-06-13 | 2.122 | 70,449 | +12,252 | 0.00% | 149,499 |
| 2012-06-14 | 2012-06-12 | 2.063 | 58,197 | -12,252 | 0.00% | 120,079 |
| 2012-06-13 | 2012-06-11 | 2.144 | 70,449 | +30,126 | 0.00% | 151,037 |
| 2012-06-11 | 2012-06-07 | 2.160 | 40,323 | -6,204 | 0.00% | 87,099 |
| 2012-06-06 | 2012-06-04 | 2.176 | 46,527 | -18,611 | 0.00% | 101,250 |
| 2012-06-05 | 2012-06-01 | 2.273 | 65,138 | +6,204 | 0.00% | 148,051 |
| 2012-05-30 | 2012-05-28 | 2.208 | 58,934 | -12,407 | 0.00% | 130,150 |
| 2012-05-24 | 2012-05-22 | 2.273 | 71,341 | +12,407 | 0.00% | 162,150 |
| 2012-05-21 | 2012-05-17 | 2.192 | 58,934 | -12,407 | 0.00% | 129,200 |
| 2012-05-17 | 2012-05-15 | 2.241 | 71,341 | +12,407 | 0.00% | 159,850 |
| 2012-05-15 | 2012-05-11 | 2.386 | 58,934 | -6,204 | 0.00% | 140,600 |
| 2012-05-14 | 2012-05-10 | 2.386 | 65,138 | +6,204 | 0.00% | 155,401 |
| 2012-05-09 | 2012-05-07 | 2.660 | 58,934 | -12,407 | 0.00% | 156,750 |
| 2012-05-07 | 2012-05-03 | 2.692 | 71,341 | +12,407 | 0.00% | 192,050 |
| 2012-05-03 | 2012-04-30 | 2.918 | 58,934 | -18,611 | 0.00% | 171,950 |
| 2012-05-02 | 2012-04-27 | 2.885 | 77,545 | +18,611 | 0.00% | 223,751 |
| 2012-04-26 | 2012-04-24 | 3.014 | 58,934 | +6,204 | 0.00% | 177,650 |
| 2012-04-25 | 2012-04-23 | 3.031 | 52,730 | -18,611 | 0.00% | 159,799 |
| 2012-03-29 | 2012-03-27 | 2.805 | 71,341 | +12,407 | 0.00% | 200,100 |
| 2012-03-27 | 2012-03-23 | 2.966 | 58,934 | +18,611 | 0.00% | 174,800 |
| 2012-03-09 | 2012-03-07 | 3.208 | 40,323 | +6,203 | 0.00% | 129,349 |
| 2012-03-05 | 2012-03-01 | 3.482 | 34,120 | +6,204 | 0.00% | 118,801 |
| 2012-02-27 | 2012-02-23 | 3.579 | 27,916 | +6,203 | 0.00% | 99,900 |
| 2012-02-23 | 2012-02-21 | 3.627 | 21,713 | -6,203 | 0.00% | 78,752 |
| 2012-02-22 | 2012-02-20 | 3.562 | 27,916 | -6,204 | 0.00% | 99,450 |
| 2012-02-21 | 2012-02-17 | 3.514 | 34,120 | +6,204 | 0.00% | 119,901 |
| 2012-02-20 | 2012-02-16 | 3.530 | 27,916 | -6,204 | 0.00% | 98,550 |
| 2012-02-16 | 2012-02-14 | 3.434 | 34,120 | +6,204 | 0.00% | 117,151 |
| 2012-02-15 | 2012-02-13 | 3.466 | 27,916 | -6,204 | 0.00% | 96,750 |
| 2012-02-14 | 2012-02-10 | 3.498 | 34,120 | +6,204 | 0.00% | 119,351 |
| 2012-02-13 | 2012-02-09 | 3.675 | 27,916 | -6,204 | 0.00% | 102,600 |
| 2012-02-07 | 2012-02-03 | 3.159 | 34,120 | +6,204 | 0.00% | 107,801 |
| 2012-01-31 | 2012-01-27 | 3.111 | 27,916 | +6,203 | 0.00% | 86,850 |
| 2012-01-12 | 2012-01-10 | 3.546 | 21,713 | +6,204 | 0.00% | 77,002 |
| 2011-10-20 | 2011-10-18 | 3.482 | 15,509 | -6,204 | 0.00% | 54,000 |
| 2011-10-19 | 2011-10-17 | 3.611 | 21,713 | -3,101 | 0.00% | 78,402 |
| 2011-10-18 | 2011-10-14 | 3.417 | 24,814 | +3,101 | 0.00% | 84,799 |
| 2011-10-17 | 2011-10-13 | 3.627 | 21,713 | -10,546 | 0.00% | 78,752 |
| 2011-10-14 | 2011-10-12 | 3.208 | 32,259 | +621 | 0.00% | 103,481 |
| 2011-10-11 | 2011-10-07 | 2.966 | 31,638 | -6,204 | 0.00% | 93,839 |
| 2011-09-15 | 2011-09-12 | 3.079 | 37,842 | +11,167 | 0.00% | 116,510 |
| 2011-09-12 | 2011-09-08 | 3.401 | 26,675 | -6,204 | 0.00% | 90,729 |
| 2011-09-08 | 2011-09-06 | 3.272 | 32,879 | +6,204 | 0.00% | 107,590 |
| 2011-09-02 | 2011-08-31 | 3.670 | 26,675 | -5,065 | 0.00% | 97,910 |
| 2011-08-09 | 2011-08-05 | 3.938 | 31,740 | +1,905 | 0.00% | 125,000 |
| 2011-07-13 | 2011-07-11 | 5.072 | 29,835 | +6,347 | 0.00% | 151,338 |
| 2011-06-17 | 2011-06-15 | 5.025 | 23,488 | +2,540 | 0.00% | 118,032 |
| 2011-05-06 | 2011-05-04 | 6.472 | 20,948 | -315 | 0.00% | 135,570 |
| 2011-04-28 | 2011-04-26 | 6.503 | 21,263 | +6,443 | 0.00% | 138,269 |
| 2011-04-21 | 2011-04-19 | 6.674 | 14,820 | +5,155 | 0.00% | 98,902 |
| 2011-04-08 | 2011-04-06 | 7.015 | 9,665 | -5,799 | 0.00% | 67,800 |
| 2011-04-06 | 2011-04-01 | 6.705 | 15,464 | -2,577 | 0.00% | 103,679 |
| 2011-04-04 | 2011-03-31 | 6.534 | 18,041 | +3,866 | 0.00% | 117,877 |
| 2011-03-16 | 2011-03-14 | 6.798 | 14,175 | -12,887 | 0.00% | 96,357 |
| 2011-03-11 | 2011-03-09 | 6.813 | 27,062 | -6,444 | 0.00% | 184,379 |
| 2011-03-10 | 2011-03-08 | 6.829 | 33,506 | -550,908 | 0.00% | 228,803 |
| 2011-03-02 | 2011-02-28 | 6.534 | 584,414 | +228,740 | 0.02% | 3,818,469 |
| 2011-02-28 | 2011-02-24 | 6.223 | 355,674 | +322,168 | 0.01% | 2,213,518 |
| 2011-02-22 | 2011-02-18 | 6.689 | 33,506 | -644 | 0.00% | 224,123 |
| 2011-02-16 | 2011-02-14 | 6.487 | 34,150 | -3,866 | 0.00% | 221,541 |
| 2011-02-15 | 2011-02-11 | 6.286 | 38,016 | +3,866 | 0.00% | 238,951 |
| 2011-01-31 | 2011-01-27 | 7.108 | 34,150 | -3,222 | 0.00% | 242,741 |
| 2011-01-24 | 2011-01-20 | 7.201 | 37,372 | +3,222 | 0.00% | 269,123 |
| 2011-01-19 | 2011-01-17 | 7.108 | 34,150 | +4,510 | 0.00% | 242,741 |
| 2011-01-14 | 2011-01-12 | 7.465 | 29,640 | +12,887 | 0.00% | 221,264 |
| 2010-12-21 | 2010-12-17 | 7.217 | 16,753 | -3,866 | 0.00% | 120,902 |
| 2010-12-17 | 2010-12-15 | 6.922 | 20,619 | +3,866 | 0.00% | 142,721 |
| 2010-12-06 | 2010-12-02 | 6.363 | 16,753 | -10,309 | 0.00% | 106,601 |
| 2010-11-26 | 2010-11-24 | 6.161 | 27,062 | +10,309 | 0.00% | 166,739 |
| 2010-11-19 | 2010-11-17 | 5.882 | 16,753 | -1,288 | 0.00% | 98,541 |
| 2010-11-15 | 2010-11-11 | 6.580 | 18,041 | +5,799 | 0.00% | 118,717 |
| 2010-11-12 | 2010-11-10 | 6.270 | 12,242 | -21,908 | 0.00% | 76,757 |
| 2010-11-11 | 2010-11-09 | 5.944 | 34,150 | +5,155 | 0.00% | 202,991 |
| 2010-11-10 | 2010-11-08 | 5.789 | 28,995 | +6,443 | 0.00% | 167,849 |
| 2010-11-09 | 2010-11-05 | 5.696 | 22,552 | -644 | 0.00% | 128,451 |
| 2010-11-08 | 2010-11-04 | 5.820 | 23,196 | +644 | 0.00% | 134,999 |
| 2010-11-03 | 2010-11-01 | 6.084 | 22,552 | -7,732 | 0.00% | 137,201 |
| 2010-11-02 | 2010-10-29 | 5.851 | 30,284 | +1,289 | 0.00% | 177,191 |
| 2010-11-01 | 2010-10-28 | 5.929 | 28,995 | +3,866 | 0.00% | 171,899 |
| 2010-10-29 | 2010-10-27 | 5.913 | 25,129 | +12,887 | 0.00% | 148,589 |
| 2010-10-27 | 2010-10-25 | 6.068 | 12,242 | -7,088 | 0.00% | 74,287 |
| 2010-10-26 | 2010-10-22 | 5.835 | 19,330 | -8,377 | 0.00% | 112,799 |
| 2010-10-25 | 2010-10-21 | 5.680 | 27,707 | +1,289 | 0.00% | 157,383 |
| 2010-10-18 | 2010-10-14 | 5.758 | 26,418 | -644 | 0.00% | 152,111 |
| 2010-10-14 | 2010-10-12 | 5.556 | 27,062 | -2,578 | 0.00% | 150,359 |
| 2010-10-13 | 2010-10-11 | 5.246 | 29,640 | 0.00% | 155,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy