History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 246,800 | +0 | 0.01% | 217,184 |
| 2025-10-13 | 2025-10-09 | 0.910 | 246,800 | +0 | 0.01% | 224,588 |
| 2025-10-10 | 2025-10-08 | 0.870 | 246,800 | +0 | 0.01% | 214,716 |
| 2025-10-09 | 2025-10-06 | 0.880 | 246,800 | +0 | 0.01% | 217,184 |
| 2025-10-08 | 2025-10-03 | 0.890 | 246,800 | +0 | 0.01% | 219,652 |
| 2025-10-06 | 2025-10-02 | 0.880 | 246,800 | +0 | 0.01% | 217,184 |
| 2025-10-03 | 2025-09-30 | 0.870 | 246,800 | +0 | 0.01% | 214,716 |
| 2025-10-02 | 2025-09-29 | 0.830 | 246,800 | +0 | 0.01% | 204,844 |
| 2025-09-30 | 2025-09-26 | 0.830 | 246,800 | +0 | 0.01% | 204,844 |
| 2025-09-29 | 2025-09-25 | 0.840 | 246,800 | +0 | 0.01% | 207,312 |
| 2025-09-26 | 2025-09-24 | 0.830 | 246,800 | +0 | 0.01% | 204,844 |
| 2025-09-25 | 2025-09-23 | 0.840 | 246,800 | +0 | 0.01% | 207,312 |
| 2025-09-24 | 2025-09-22 | 0.830 | 246,800 | +0 | 0.01% | 204,844 |
| 2025-09-23 | 2025-09-19 | 0.830 | 246,800 | +0 | 0.01% | 204,844 |
| 2025-09-22 | 2025-09-18 | 0.840 | 246,800 | +0 | 0.01% | 207,312 |
| 2025-09-19 | 2025-09-17 | 0.850 | 246,800 | +0 | 0.01% | 209,780 |
| 2025-09-18 | 2025-09-16 | 0.830 | 246,800 | +0 | 0.01% | 204,844 |
| 2025-09-17 | 2025-09-15 | 0.840 | 246,800 | +0 | 0.01% | 207,312 |
| 2025-09-16 | 2025-09-12 | 0.830 | 246,800 | +0 | 0.01% | 204,844 |
| 2025-09-15 | 2025-09-11 | 0.840 | 246,800 | +0 | 0.01% | 207,312 |
| 2025-09-12 | 2025-09-10 | 0.840 | 246,800 | +0 | 0.01% | 207,312 |
| 2025-09-11 | 2025-09-09 | 0.850 | 246,800 | +0 | 0.01% | 209,780 |
| 2025-09-10 | 2025-09-08 | 0.870 | 246,800 | +0 | 0.01% | 214,716 |
| 2025-09-09 | 2025-09-05 | 0.850 | 246,800 | +0 | 0.01% | 209,780 |
| 2025-09-08 | 2025-09-04 | 0.840 | 246,800 | +0 | 0.01% | 207,312 |
| 2025-09-05 | 2025-09-03 | 0.840 | 246,800 | +0 | 0.01% | 207,312 |
| 2025-09-04 | 2025-09-02 | 0.840 | 246,800 | +0 | 0.01% | 207,312 |
| 2025-09-03 | 2025-09-01 | 0.830 | 246,800 | +0 | 0.01% | 204,844 |
| 2025-09-02 | 2025-08-29 | 0.840 | 246,800 | +0 | 0.01% | 207,312 |
| 2025-09-01 | 2025-08-28 | 0.850 | 246,800 | +0 | 0.01% | 209,780 |
| 2025-08-29 | 2025-08-27 | 0.850 | 246,800 | +0 | 0.01% | 209,780 |
| 2025-08-28 | 2025-08-26 | 0.880 | 246,800 | +0 | 0.01% | 217,184 |
| 2025-08-27 | 2025-08-25 | 0.903 | 246,800 | +0 | 0.01% | 222,908 |
| 2025-08-26 | 2025-08-22 | 0.913 | 246,800 | +3,605 | 0.01% | 225,413 |
| 2025-08-25 | 2025-08-21 | 0.923 | 243,195 | +0 | 0.01% | 224,588 |
| 2025-08-22 | 2025-08-20 | 0.923 | 243,195 | +0 | 0.01% | 224,588 |
| 2025-08-21 | 2025-08-19 | 0.934 | 243,195 | +0 | 0.01% | 227,056 |
| 2025-08-20 | 2025-08-18 | 0.934 | 243,195 | +0 | 0.01% | 227,056 |
| 2025-08-19 | 2025-08-15 | 0.974 | 243,195 | +0 | 0.01% | 236,928 |
| 2025-08-18 | 2025-08-14 | 0.984 | 243,195 | +0 | 0.01% | 239,396 |
| 2025-08-15 | 2025-08-13 | 0.984 | 243,195 | +0 | 0.01% | 239,396 |
| 2025-08-14 | 2025-08-12 | 1.015 | 243,195 | +0 | 0.01% | 246,800 |
| 2025-08-13 | 2025-08-11 | 1.005 | 243,195 | +0 | 0.01% | 244,332 |
| 2025-08-12 | 2025-08-08 | 0.995 | 243,195 | +0 | 0.01% | 241,864 |
| 2025-08-11 | 2025-08-07 | 1.005 | 243,195 | +0 | 0.01% | 244,332 |
| 2025-08-08 | 2025-08-06 | 1.015 | 243,195 | +0 | 0.01% | 246,800 |
| 2025-08-07 | 2025-08-05 | 1.015 | 243,195 | +0 | 0.01% | 246,800 |
| 2025-08-06 | 2025-08-04 | 0.984 | 243,195 | +0 | 0.01% | 239,396 |
| 2025-08-05 | 2025-08-01 | 0.974 | 243,195 | +0 | 0.01% | 236,928 |
| 2025-08-04 | 2025-07-31 | 0.974 | 243,195 | +0 | 0.01% | 236,928 |
| 2025-08-01 | 2025-07-30 | 1.015 | 243,195 | +0 | 0.01% | 246,800 |
| 2025-07-31 | 2025-07-29 | 1.045 | 243,195 | +0 | 0.01% | 254,204 |
| 2025-07-30 | 2025-07-28 | 1.076 | 243,195 | +0 | 0.01% | 261,608 |
| 2025-07-29 | 2025-07-25 | 1.126 | 243,195 | +0 | 0.01% | 273,948 |
| 2025-07-28 | 2025-07-24 | 1.137 | 243,195 | +0 | 0.01% | 276,416 |
| 2025-07-25 | 2025-07-23 | 1.096 | 243,195 | +0 | 0.01% | 266,544 |
| 2025-07-24 | 2025-07-22 | 1.116 | 243,195 | +0 | 0.01% | 271,480 |
| 2025-07-23 | 2025-07-21 | 1.055 | 243,195 | +0 | 0.01% | 256,672 |
| 2025-07-22 | 2025-07-18 | 1.015 | 243,195 | +0 | 0.01% | 246,800 |
| 2025-07-21 | 2025-07-17 | 1.015 | 243,195 | +0 | 0.01% | 246,800 |
| 2025-07-18 | 2025-07-16 | 1.005 | 243,195 | +0 | 0.01% | 244,332 |
| 2025-07-17 | 2025-07-15 | 1.055 | 243,195 | +0 | 0.01% | 256,672 |
| 2025-07-16 | 2025-07-14 | 1.066 | 243,195 | +0 | 0.01% | 259,140 |
| 2025-07-15 | 2025-07-11 | 1.005 | 243,195 | +0 | 0.01% | 244,332 |
| 2025-07-14 | 2025-07-10 | 0.995 | 243,195 | +0 | 0.01% | 241,864 |
| 2025-07-11 | 2025-07-09 | 0.984 | 243,195 | +0 | 0.01% | 239,396 |
| 2025-07-10 | 2025-07-08 | 0.984 | 243,195 | +0 | 0.01% | 239,396 |
| 2025-07-09 | 2025-07-07 | 0.995 | 243,195 | +0 | 0.01% | 241,864 |
| 2025-07-08 | 2025-07-04 | 1.005 | 243,195 | +0 | 0.01% | 244,332 |
| 2025-07-07 | 2025-07-03 | 0.964 | 243,195 | +0 | 0.01% | 234,460 |
| 2025-07-04 | 2025-07-02 | 0.974 | 243,195 | +0 | 0.01% | 236,928 |
| 2025-07-03 | 2025-06-30 | 0.944 | 243,195 | +0 | 0.01% | 229,524 |
| 2025-07-02 | 2025-06-27 | 0.913 | 243,195 | +0 | 0.01% | 222,120 |
| 2025-06-30 | 2025-06-26 | 0.903 | 243,195 | +0 | 0.01% | 219,652 |
| 2025-06-27 | 2025-06-25 | 0.893 | 243,195 | +0 | 0.01% | 217,184 |
| 2025-06-26 | 2025-06-24 | 0.913 | 243,195 | +0 | 0.01% | 222,120 |
| 2025-06-25 | 2025-06-23 | 0.852 | 243,195 | +0 | 0.01% | 207,312 |
| 2025-06-24 | 2025-06-20 | 0.842 | 243,195 | +0 | 0.01% | 204,844 |
| 2025-06-23 | 2025-06-19 | 0.812 | 243,195 | +0 | 0.01% | 197,440 |
| 2025-06-20 | 2025-06-18 | 0.832 | 243,195 | +0 | 0.01% | 202,376 |
| 2025-06-19 | 2025-06-17 | 0.832 | 243,195 | +0 | 0.01% | 202,376 |
| 2025-06-18 | 2025-06-16 | 0.812 | 243,195 | +0 | 0.01% | 197,440 |
| 2025-06-17 | 2025-06-13 | 0.812 | 243,195 | +0 | 0.01% | 197,440 |
| 2025-06-16 | 2025-06-12 | 0.822 | 243,195 | +0 | 0.01% | 199,908 |
| 2025-06-13 | 2025-06-11 | 0.852 | 243,195 | +0 | 0.01% | 207,312 |
| 2025-06-12 | 2025-06-10 | 0.822 | 243,195 | +0 | 0.01% | 199,908 |
| 2025-06-11 | 2025-06-09 | 0.822 | 243,195 | +0 | 0.01% | 199,908 |
| 2025-06-10 | 2025-06-06 | 0.771 | 243,195 | +0 | 0.01% | 187,568 |
| 2025-06-09 | 2025-06-05 | 0.781 | 243,195 | +0 | 0.01% | 190,036 |
| 2025-06-06 | 2025-06-04 | 0.761 | 243,195 | +0 | 0.01% | 185,100 |
| 2025-06-05 | 2025-06-03 | 0.781 | 243,195 | +0 | 0.01% | 190,036 |
| 2025-06-04 | 2025-06-02 | 0.761 | 243,195 | +0 | 0.01% | 185,100 |
| 2025-06-03 | 2025-05-30 | 0.761 | 243,195 | +0 | 0.01% | 185,100 |
| 2025-06-02 | 2025-05-29 | 0.822 | 243,195 | +0 | 0.01% | 199,908 |
| 2025-05-30 | 2025-05-28 | 0.812 | 243,195 | +0 | 0.01% | 197,440 |
| 2025-05-29 | 2025-05-27 | 0.822 | 243,195 | +0 | 0.01% | 199,908 |
| 2025-05-28 | 2025-05-26 | 0.832 | 243,195 | +0 | 0.01% | 202,376 |
| 2025-05-27 | 2025-05-23 | 0.822 | 243,195 | +0 | 0.01% | 199,908 |
| 2025-05-26 | 2025-05-22 | 0.842 | 243,195 | +0 | 0.01% | 204,844 |
| 2025-05-23 | 2025-05-21 | 0.832 | 243,195 | +0 | 0.01% | 202,376 |
| 2025-05-22 | 2025-05-20 | 0.842 | 243,195 | +0 | 0.01% | 204,844 |
| 2025-05-21 | 2025-05-19 | 0.863 | 243,195 | +0 | 0.01% | 209,780 |
| 2025-05-20 | 2025-05-16 | 0.873 | 243,195 | +0 | 0.01% | 212,248 |
| 2025-05-19 | 2025-05-15 | 0.832 | 243,195 | +0 | 0.01% | 202,376 |
| 2025-05-16 | 2025-05-14 | 0.842 | 243,195 | +0 | 0.01% | 204,844 |
| 2025-05-15 | 2025-05-13 | 0.863 | 243,195 | +0 | 0.01% | 209,780 |
| 2025-05-14 | 2025-05-12 | 0.852 | 243,195 | +0 | 0.01% | 207,312 |
| 2025-05-13 | 2025-05-09 | 0.852 | 243,195 | +0 | 0.01% | 207,312 |
| 2025-05-12 | 2025-05-08 | 0.852 | 243,195 | +0 | 0.01% | 207,312 |
| 2025-05-09 | 2025-05-07 | 0.852 | 243,195 | +0 | 0.01% | 207,312 |
| 2025-05-08 | 2025-05-06 | 0.852 | 243,195 | +0 | 0.01% | 207,312 |
| 2025-05-07 | 2025-05-02 | 0.842 | 243,195 | +0 | 0.01% | 204,844 |
| 2025-05-06 | 2025-04-30 | 0.832 | 243,195 | +0 | 0.01% | 202,376 |
| 2025-05-02 | 2025-04-29 | 0.842 | 243,195 | +0 | 0.01% | 204,844 |
| 2025-04-30 | 2025-04-28 | 0.883 | 243,195 | +0 | 0.01% | 214,716 |
| 2025-04-29 | 2025-04-25 | 0.832 | 243,195 | +0 | 0.01% | 202,376 |
| 2025-04-28 | 2025-04-24 | 0.852 | 243,195 | +0 | 0.01% | 207,312 |
| 2025-04-25 | 2025-04-23 | 0.822 | 243,195 | +0 | 0.01% | 199,908 |
| 2025-04-24 | 2025-04-22 | 0.812 | 243,195 | +0 | 0.01% | 197,440 |
| 2025-04-23 | 2025-04-17 | 0.812 | 243,195 | +0 | 0.01% | 197,440 |
| 2025-04-22 | 2025-04-16 | 0.792 | 243,195 | +0 | 0.01% | 192,504 |
| 2025-04-17 | 2025-04-15 | 0.822 | 243,195 | +0 | 0.01% | 199,908 |
| 2025-04-16 | 2025-04-14 | 0.893 | 243,195 | +0 | 0.01% | 217,184 |
| 2025-04-15 | 2025-04-11 | 0.883 | 243,195 | +0 | 0.01% | 214,716 |
| 2025-04-14 | 2025-04-10 | 0.822 | 243,195 | +0 | 0.01% | 199,908 |
| 2025-04-11 | 2025-04-09 | 0.792 | 243,195 | +0 | 0.01% | 192,504 |
| 2025-04-10 | 2025-04-08 | 0.781 | 243,195 | +0 | 0.01% | 190,036 |
| 2025-04-09 | 2025-04-07 | 0.771 | 243,195 | +0 | 0.01% | 187,568 |
| 2025-04-08 | 2025-04-03 | 0.781 | 243,195 | +0 | 0.01% | 190,036 |
| 2025-04-07 | 2025-04-02 | 0.832 | 243,195 | +0 | 0.01% | 202,376 |
| 2025-04-03 | 2025-04-01 | 0.832 | 243,195 | +0 | 0.01% | 202,376 |
| 2025-04-02 | 2025-03-31 | 0.832 | 243,195 | +0 | 0.01% | 202,376 |
| 2025-04-01 | 2025-03-28 | 0.822 | 243,195 | +0 | 0.01% | 199,908 |
| 2025-03-31 | 2025-03-27 | 0.863 | 243,195 | +0 | 0.01% | 209,780 |
| 2025-03-28 | 2025-03-26 | 0.852 | 243,195 | +0 | 0.01% | 207,312 |
| 2025-03-27 | 2025-03-25 | 0.923 | 243,195 | +0 | 0.01% | 224,588 |
| 2025-03-26 | 2025-03-24 | 0.944 | 243,195 | +0 | 0.01% | 229,524 |
| 2025-03-25 | 2025-03-21 | 1.005 | 243,195 | +0 | 0.01% | 244,332 |
| 2025-03-24 | 2025-03-20 | 1.035 | 243,195 | +0 | 0.01% | 251,736 |
| 2025-03-21 | 2025-03-19 | 1.015 | 243,195 | +0 | 0.01% | 246,800 |
| 2025-03-20 | 2025-03-18 | 1.015 | 243,195 | +0 | 0.01% | 246,800 |
| 2025-03-19 | 2025-03-17 | 1.045 | 243,195 | +0 | 0.01% | 254,204 |
| 2025-03-18 | 2025-03-14 | 1.015 | 243,195 | +0 | 0.01% | 246,800 |
| 2025-03-17 | 2025-03-13 | 0.995 | 243,195 | +0 | 0.01% | 241,864 |
| 2025-03-14 | 2025-03-12 | 1.015 | 243,195 | +0 | 0.01% | 246,800 |
| 2025-03-13 | 2025-03-11 | 1.076 | 243,195 | +0 | 0.01% | 261,608 |
| 2025-03-12 | 2025-03-10 | 1.045 | 243,195 | +0 | 0.01% | 254,204 |
| 2025-03-11 | 2025-03-07 | 1.045 | 243,195 | +0 | 0.01% | 254,204 |
| 2025-03-10 | 2025-03-06 | 1.005 | 243,195 | +0 | 0.01% | 244,332 |
| 2025-03-07 | 2025-03-05 | 1.015 | 243,195 | +0 | 0.01% | 246,800 |
| 2025-03-06 | 2025-03-04 | 1.015 | 243,195 | +0 | 0.01% | 246,800 |
| 2025-03-05 | 2025-03-03 | 1.005 | 243,195 | +0 | 0.01% | 244,332 |
| 2025-03-04 | 2025-02-28 | 1.005 | 243,195 | +0 | 0.01% | 244,332 |
| 2025-03-03 | 2025-02-27 | 1.015 | 243,195 | +0 | 0.01% | 246,800 |
| 2025-02-28 | 2025-02-26 | 1.005 | 243,195 | +0 | 0.01% | 244,332 |
| 2025-02-27 | 2025-02-25 | 1.025 | 243,195 | +0 | 0.01% | 249,268 |
| 2025-02-26 | 2025-02-24 | 1.035 | 243,195 | +0 | 0.01% | 251,736 |
| 2025-02-25 | 2025-02-21 | 1.055 | 243,195 | +0 | 0.01% | 256,672 |
| 2025-02-24 | 2025-02-20 | 1.045 | 243,195 | +0 | 0.01% | 254,204 |
| 2025-02-21 | 2025-02-19 | 1.055 | 243,195 | +0 | 0.01% | 256,672 |
| 2025-02-20 | 2025-02-18 | 1.086 | 243,195 | +0 | 0.01% | 264,076 |
| 2025-02-19 | 2025-02-17 | 1.076 | 243,195 | +0 | 0.01% | 261,608 |
| 2025-02-18 | 2025-02-14 | 1.096 | 243,195 | +0 | 0.01% | 266,544 |
| 2025-02-17 | 2025-02-13 | 1.096 | 243,195 | +0 | 0.01% | 266,544 |
| 2025-02-14 | 2025-02-12 | 1.086 | 243,195 | +0 | 0.01% | 264,076 |
| 2025-02-13 | 2025-02-11 | 1.086 | 243,195 | +0 | 0.01% | 264,076 |
| 2025-02-12 | 2025-02-10 | 1.106 | 243,195 | +0 | 0.01% | 269,012 |
| 2025-02-11 | 2025-02-07 | 1.116 | 243,195 | +0 | 0.01% | 271,480 |
| 2025-02-10 | 2025-02-06 | 1.106 | 243,195 | +0 | 0.01% | 269,012 |
| 2025-02-07 | 2025-02-05 | 1.076 | 243,195 | +0 | 0.01% | 261,608 |
| 2025-02-06 | 2025-02-04 | 1.096 | 243,195 | +0 | 0.01% | 266,544 |
| 2025-02-05 | 2025-02-03 | 1.106 | 243,195 | +0 | 0.01% | 269,012 |
| 2025-02-04 | 2025-01-28 | 1.137 | 243,195 | +0 | 0.01% | 276,416 |
| 2025-02-03 | 2025-01-24 | 1.116 | 243,195 | +0 | 0.01% | 271,480 |
| 2025-01-27 | 2025-01-23 | 1.116 | 243,195 | +0 | 0.01% | 271,480 |
| 2025-01-24 | 2025-01-22 | 1.096 | 243,195 | +0 | 0.01% | 266,544 |
| 2025-01-23 | 2025-01-21 | 1.126 | 243,195 | +0 | 0.01% | 273,948 |
| 2025-01-22 | 2025-01-20 | 1.106 | 243,195 | +0 | 0.01% | 269,012 |
| 2025-01-21 | 2025-01-17 | 1.126 | 243,195 | +0 | 0.01% | 273,948 |
| 2025-01-20 | 2025-01-16 | 1.086 | 243,195 | +0 | 0.01% | 264,076 |
| 2025-01-17 | 2025-01-15 | 1.055 | 243,195 | +0 | 0.01% | 256,672 |
| 2025-01-16 | 2025-01-14 | 1.086 | 243,195 | +0 | 0.01% | 264,076 |
| 2025-01-15 | 2025-01-13 | 1.045 | 243,195 | +0 | 0.01% | 254,204 |
| 2025-01-14 | 2025-01-10 | 1.126 | 243,195 | +0 | 0.01% | 273,948 |
| 2025-01-13 | 2025-01-09 | 1.167 | 243,195 | +0 | 0.01% | 283,820 |
| 2025-01-10 | 2025-01-08 | 1.167 | 243,195 | +0 | 0.01% | 283,820 |
| 2025-01-09 | 2025-01-07 | 1.197 | 243,195 | +0 | 0.01% | 291,224 |
| 2025-01-08 | 2025-01-06 | 1.197 | 243,195 | +0 | 0.01% | 291,224 |
| 2025-01-07 | 2025-01-03 | 1.248 | 243,195 | +0 | 0.01% | 303,564 |
| 2025-01-06 | 2025-01-02 | 1.238 | 243,195 | +0 | 0.01% | 301,096 |
| 2025-01-03 | 2024-12-31 | 1.408 | 243,195 | +0 | 0.01% | 342,388 |
| 2025-01-02 | 2024-12-27 | 1.376 | 243,195 | +13,552 | 0.01% | 334,547 |
| 2024-12-30 | 2024-12-24 | 1.376 | 229,643 | +0 | 0.01% | 315,904 |
| 2024-12-27 | 2024-12-20 | 1.397 | 229,643 | +0 | 0.01% | 320,840 |
| 2024-12-23 | 2024-12-19 | 1.397 | 229,643 | +0 | 0.01% | 320,840 |
| 2024-12-20 | 2024-12-18 | 1.408 | 229,643 | +0 | 0.01% | 323,308 |
| 2024-12-19 | 2024-12-17 | 1.408 | 229,643 | +0 | 0.01% | 323,308 |
| 2024-12-18 | 2024-12-16 | 1.419 | 229,643 | +0 | 0.01% | 325,776 |
| 2024-12-17 | 2024-12-13 | 1.429 | 229,643 | +0 | 0.01% | 328,244 |
| 2024-12-16 | 2024-12-12 | 1.440 | 229,643 | +0 | 0.01% | 330,712 |
| 2024-12-13 | 2024-12-11 | 1.451 | 229,643 | +0 | 0.01% | 333,180 |
| 2024-12-12 | 2024-12-10 | 1.429 | 229,643 | +0 | 0.01% | 328,244 |
| 2024-12-11 | 2024-12-09 | 1.429 | 229,643 | +0 | 0.01% | 328,244 |
| 2024-12-10 | 2024-12-06 | 1.483 | 229,643 | +0 | 0.01% | 340,584 |
| 2024-12-09 | 2024-12-05 | 1.494 | 229,643 | +0 | 0.01% | 343,052 |
| 2024-12-06 | 2024-12-04 | 1.483 | 229,643 | +0 | 0.01% | 340,584 |
| 2024-12-05 | 2024-12-03 | 1.483 | 229,643 | +0 | 0.01% | 340,584 |
| 2024-12-04 | 2024-12-02 | 1.472 | 229,643 | +0 | 0.01% | 338,116 |
| 2024-12-03 | 2024-11-29 | 1.505 | 229,643 | +0 | 0.01% | 345,520 |
| 2024-12-02 | 2024-11-28 | 1.505 | 229,643 | +0 | 0.01% | 345,520 |
| 2024-11-29 | 2024-11-27 | 1.515 | 229,643 | +0 | 0.01% | 347,988 |
| 2024-11-28 | 2024-11-26 | 1.505 | 229,643 | +0 | 0.01% | 345,520 |
| 2024-11-27 | 2024-11-25 | 1.483 | 229,643 | +0 | 0.01% | 340,584 |
| 2024-11-26 | 2024-11-22 | 1.505 | 229,643 | +0 | 0.01% | 345,520 |
| 2024-11-25 | 2024-11-21 | 1.515 | 229,643 | +0 | 0.01% | 347,988 |
| 2024-11-22 | 2024-11-20 | 1.515 | 229,643 | +0 | 0.01% | 347,988 |
| 2024-11-21 | 2024-11-19 | 1.494 | 229,643 | +0 | 0.01% | 343,052 |
| 2024-11-20 | 2024-11-18 | 1.483 | 229,643 | +0 | 0.01% | 340,584 |
| 2024-11-19 | 2024-11-15 | 1.494 | 229,643 | +0 | 0.01% | 343,052 |
| 2024-11-18 | 2024-11-14 | 1.483 | 229,643 | +0 | 0.01% | 340,584 |
| 2024-11-15 | 2024-11-13 | 1.515 | 229,643 | +0 | 0.01% | 347,988 |
| 2024-11-14 | 2024-11-12 | 1.505 | 229,643 | +0 | 0.01% | 345,520 |
| 2024-11-13 | 2024-11-11 | 1.537 | 229,643 | +0 | 0.01% | 352,924 |
| 2024-11-12 | 2024-11-08 | 1.558 | 229,643 | +0 | 0.01% | 357,860 |
| 2024-11-11 | 2024-11-07 | 1.569 | 229,643 | +0 | 0.01% | 360,328 |
| 2024-11-08 | 2024-11-06 | 1.558 | 229,643 | +0 | 0.01% | 357,860 |
| 2024-11-07 | 2024-11-05 | 1.580 | 229,643 | +0 | 0.01% | 362,796 |
| 2024-11-06 | 2024-11-04 | 1.569 | 229,643 | +0 | 0.01% | 360,328 |
| 2024-11-05 | 2024-11-01 | 1.548 | 229,643 | +0 | 0.01% | 355,392 |
| 2024-11-04 | 2024-10-31 | 1.537 | 229,643 | +0 | 0.01% | 352,924 |
| 2024-11-01 | 2024-10-30 | 1.537 | 229,643 | +0 | 0.01% | 352,924 |
| 2024-10-31 | 2024-10-29 | 1.569 | 229,643 | +0 | 0.01% | 360,328 |
| 2024-10-30 | 2024-10-28 | 1.580 | 229,643 | +0 | 0.01% | 362,796 |
| 2024-10-29 | 2024-10-25 | 1.601 | 229,643 | +0 | 0.01% | 367,732 |
| 2024-10-28 | 2024-10-24 | 1.612 | 229,643 | +0 | 0.01% | 370,200 |
| 2024-10-25 | 2024-10-23 | 1.612 | 229,643 | +0 | 0.01% | 370,200 |
| 2024-10-24 | 2024-10-22 | 1.623 | 229,643 | +0 | 0.01% | 372,668 |
| 2024-10-23 | 2024-10-21 | 1.634 | 229,643 | +0 | 0.01% | 375,136 |
| 2024-10-22 | 2024-10-18 | 1.655 | 229,643 | +0 | 0.01% | 380,072 |
| 2024-10-21 | 2024-10-17 | 1.601 | 229,643 | +0 | 0.01% | 367,732 |
| 2024-10-18 | 2024-10-16 | 1.644 | 229,643 | +0 | 0.01% | 377,604 |
| 2024-10-17 | 2024-10-15 | 1.623 | 229,643 | +0 | 0.01% | 372,668 |
| 2024-10-16 | 2024-10-14 | 1.677 | 229,643 | +0 | 0.01% | 385,008 |
| 2024-10-15 | 2024-10-10 | 1.687 | 229,643 | +0 | 0.01% | 387,476 |
| 2024-10-14 | 2024-10-09 | 1.666 | 229,643 | +0 | 0.01% | 382,540 |
| 2024-10-10 | 2024-10-08 | 1.687 | 229,643 | +0 | 0.01% | 387,476 |
| 2024-10-09 | 2024-10-07 | 1.881 | 229,643 | +0 | 0.01% | 431,900 |
| 2024-10-08 | 2024-10-04 | 1.741 | 229,643 | +0 | 0.01% | 399,816 |
| 2024-10-07 | 2024-10-03 | 1.677 | 229,643 | +0 | 0.01% | 385,008 |
| 2024-10-04 | 2024-10-02 | 1.698 | 229,643 | +0 | 0.01% | 389,944 |
| 2024-10-03 | 2024-09-30 | 1.666 | 229,643 | +0 | 0.01% | 382,540 |
| 2024-10-02 | 2024-09-27 | 1.580 | 229,643 | +0 | 0.01% | 362,796 |
| 2024-09-30 | 2024-09-26 | 1.569 | 229,643 | +0 | 0.01% | 360,328 |
| 2024-09-27 | 2024-09-25 | 1.548 | 229,643 | +0 | 0.01% | 355,392 |
| 2024-09-26 | 2024-09-24 | 1.548 | 229,643 | +0 | 0.01% | 355,392 |
| 2024-09-25 | 2024-09-23 | 1.505 | 229,643 | +0 | 0.01% | 345,520 |
| 2024-09-24 | 2024-09-20 | 1.537 | 229,643 | +0 | 0.01% | 352,924 |
| 2024-09-23 | 2024-09-19 | 1.537 | 229,643 | +0 | 0.01% | 352,924 |
| 2024-09-20 | 2024-09-17 | 1.483 | 229,643 | +0 | 0.01% | 340,584 |
| 2024-09-19 | 2024-09-16 | 1.494 | 229,643 | +0 | 0.01% | 343,052 |
| 2024-09-17 | 2024-09-13 | 1.494 | 229,643 | +0 | 0.01% | 343,052 |
| 2024-09-16 | 2024-09-12 | 1.462 | 229,643 | +0 | 0.01% | 335,648 |
| 2024-09-13 | 2024-09-11 | 1.462 | 229,643 | +0 | 0.01% | 335,648 |
| 2024-09-12 | 2024-09-10 | 1.483 | 229,643 | +0 | 0.01% | 340,584 |
| 2024-09-11 | 2024-09-09 | 1.494 | 229,643 | +0 | 0.01% | 343,052 |
| 2024-09-10 | 2024-09-05 | 1.537 | 229,643 | +0 | 0.01% | 352,924 |
| 2024-09-09 | 2024-09-04 | 1.526 | 229,643 | +0 | 0.01% | 350,456 |
| 2024-09-05 | 2024-09-03 | 1.580 | 229,643 | +0 | 0.01% | 362,796 |
| 2024-09-04 | 2024-09-02 | 1.558 | 229,643 | +0 | 0.01% | 357,860 |
| 2024-09-03 | 2024-08-30 | 1.569 | 229,643 | +0 | 0.01% | 360,328 |
| 2024-09-02 | 2024-08-29 | 1.515 | 229,643 | +0 | 0.01% | 347,988 |
| 2024-08-30 | 2024-08-28 | 1.558 | 229,643 | +0 | 0.01% | 357,860 |
| 2024-08-29 | 2024-08-27 | 1.591 | 229,643 | +0 | 0.01% | 365,264 |
| 2024-08-28 | 2024-08-26 | 1.591 | 229,643 | +0 | 0.01% | 365,264 |
| 2024-08-27 | 2024-08-23 | 1.569 | 229,643 | +0 | 0.01% | 360,328 |
| 2024-08-26 | 2024-08-22 | 1.494 | 229,643 | +0 | 0.01% | 343,052 |
| 2024-08-23 | 2024-08-21 | 1.483 | 229,643 | +0 | 0.01% | 340,584 |
| 2024-08-22 | 2024-08-20 | 1.526 | 229,643 | +0 | 0.01% | 350,456 |
| 2024-08-21 | 2024-08-19 | 1.558 | 229,643 | +0 | 0.01% | 357,860 |
| 2024-08-20 | 2024-08-16 | 1.601 | 229,643 | +0 | 0.01% | 367,732 |
| 2024-08-19 | 2024-08-15 | 1.601 | 229,643 | +0 | 0.01% | 367,732 |
| 2024-08-16 | 2024-08-14 | 1.601 | 229,643 | +0 | 0.01% | 367,732 |
| 2024-08-15 | 2024-08-13 | 1.655 | 229,643 | +0 | 0.01% | 380,072 |
| 2024-08-14 | 2024-08-12 | 1.666 | 229,643 | +0 | 0.01% | 382,540 |
| 2024-08-13 | 2024-08-09 | 1.644 | 229,643 | +0 | 0.01% | 377,604 |
| 2024-08-12 | 2024-08-08 | 1.612 | 229,643 | +0 | 0.01% | 370,200 |
| 2024-08-09 | 2024-08-07 | 1.655 | 229,643 | +0 | 0.01% | 380,072 |
| 2024-08-08 | 2024-08-06 | 1.612 | 229,643 | +0 | 0.01% | 370,200 |
| 2024-08-07 | 2024-08-05 | 1.601 | 229,643 | +0 | 0.01% | 367,732 |
| 2024-08-06 | 2024-08-02 | 1.666 | 229,643 | +0 | 0.01% | 382,540 |
| 2024-08-05 | 2024-08-01 | 1.677 | 229,643 | +0 | 0.01% | 385,008 |
| 2024-08-02 | 2024-07-31 | 1.698 | 229,643 | +0 | 0.01% | 389,944 |
| 2024-08-01 | 2024-07-30 | 1.655 | 229,643 | +0 | 0.01% | 380,072 |
| 2024-07-31 | 2024-07-29 | 1.687 | 229,643 | +0 | 0.01% | 387,476 |
| 2024-07-30 | 2024-07-26 | 1.687 | 229,643 | +0 | 0.01% | 387,476 |
| 2024-07-29 | 2024-07-25 | 1.709 | 229,643 | +0 | 0.01% | 392,412 |
| 2024-07-26 | 2024-07-24 | 1.720 | 229,643 | +0 | 0.01% | 394,880 |
| 2024-07-25 | 2024-07-23 | 1.720 | 229,643 | +0 | 0.01% | 394,880 |
| 2024-07-24 | 2024-07-22 | 1.816 | 229,643 | +0 | 0.01% | 417,092 |
| 2024-07-23 | 2024-07-19 | 1.730 | 229,643 | +0 | 0.01% | 397,348 |
| 2024-07-22 | 2024-07-18 | 1.763 | 229,643 | +0 | 0.01% | 404,752 |
| 2024-07-19 | 2024-07-17 | 1.752 | 229,643 | +0 | 0.01% | 402,284 |
| 2024-07-18 | 2024-07-16 | 1.773 | 229,643 | +0 | 0.01% | 407,220 |
| 2024-07-17 | 2024-07-15 | 1.773 | 229,643 | +0 | 0.01% | 407,220 |
| 2024-07-16 | 2024-07-12 | 1.709 | 229,643 | +0 | 0.01% | 392,412 |
| 2024-07-15 | 2024-07-11 | 1.709 | 229,643 | +0 | 0.01% | 392,412 |
| 2024-07-12 | 2024-07-10 | 1.698 | 229,643 | +0 | 0.01% | 389,944 |
| 2024-07-11 | 2024-07-09 | 1.677 | 229,643 | +0 | 0.01% | 385,008 |
| 2024-07-10 | 2024-07-08 | 1.644 | 229,643 | +0 | 0.01% | 377,604 |
| 2024-07-09 | 2024-07-05 | 1.666 | 229,643 | +0 | 0.01% | 382,540 |
| 2024-07-08 | 2024-07-04 | 1.677 | 229,643 | +0 | 0.01% | 385,008 |
| 2024-07-05 | 2024-07-03 | 1.634 | 229,643 | +0 | 0.01% | 375,136 |
| 2024-07-04 | 2024-07-02 | 1.623 | 229,643 | +0 | 0.01% | 372,668 |
| 2024-07-03 | 2024-06-28 | 1.580 | 229,643 | +0 | 0.01% | 362,796 |
| 2024-07-02 | 2024-06-27 | 1.548 | 229,643 | +0 | 0.01% | 355,392 |
| 2024-06-28 | 2024-06-26 | 1.558 | 229,643 | +0 | 0.01% | 357,860 |
| 2024-06-27 | 2024-06-25 | 1.569 | 229,643 | -18,610 | 0.01% | 360,328 |
| 2024-06-04 | 2024-05-31 | 2.007 | 248,253 | +16,933 | 0.01% | 498,215 |
| 2024-01-02 | 2023-12-28 | 1.882 | 231,320 | +11,641 | 0.01% | 435,454 |
| 2023-06-06 | 2023-06-02 | 1.506 | 219,679 | +15,908 | 0.01% | 330,772 |
| 2023-01-03 | 2022-12-29 | 2.179 | 203,771 | +7,867 | 0.01% | 444,022 |
| 2022-07-25 | 2022-07-21 | 2.479 | 195,904 | +22,028 | 0.01% | 485,575 |
| 2022-07-11 | 2022-07-07 | 2.574 | 173,876 | +14,685 | 0.01% | 447,552 |
| 2022-07-04 | 2022-06-29 | 3.735 | 159,191 | +20,458 | 0.01% | 594,561 |
| 2022-06-10 | 2022-06-08 | 3.532 | 138,733 | -3,839 | 0.01% | 489,968 |
| 2022-06-09 | 2022-06-07 | 3.188 | 142,572 | +3,839 | 0.01% | 454,511 |
| 2022-05-26 | 2022-05-24 | 2.954 | 138,733 | +12,798 | 0.01% | 409,752 |
| 2022-05-20 | 2022-05-18 | 2.954 | 125,935 | -12,798 | 0.01% | 371,953 |
| 2022-05-18 | 2022-05-16 | 2.891 | 138,733 | -14,078 | 0.01% | 401,080 |
| 2022-05-03 | 2022-04-28 | 2.875 | 152,811 | +14,078 | 0.01% | 439,392 |
| 2022-04-29 | 2022-04-27 | 2.610 | 138,733 | +12,798 | 0.01% | 362,056 |
| 2022-04-08 | 2022-04-06 | 2.907 | 125,935 | +12,799 | 0.01% | 366,049 |
| 2022-04-01 | 2022-03-30 | 2.922 | 113,136 | +12,798 | 0.01% | 330,615 |
| 2022-03-30 | 2022-03-28 | 2.938 | 100,338 | +12,798 | 0.01% | 294,784 |
| 2021-12-06 | 2021-12-02 | 1.466 | 87,540 | +6,367 | 0.00% | 128,351 |
| 2021-09-10 | 2021-09-08 | 1.500 | 81,173 | +35,602 | 0.00% | 121,751 |
| 2021-05-18 | 2021-05-14 | 0.691 | 45,571 | -28,482 | 0.00% | 31,488 |
| 2021-05-12 | 2021-05-10 | 0.784 | 74,053 | +28,482 | 0.00% | 58,032 |
| 2021-04-28 | 2021-04-26 | 0.708 | 45,571 | -35,602 | 0.00% | 32,256 |
| 2021-04-27 | 2021-04-23 | 0.683 | 81,173 | +35,602 | 0.00% | 55,404 |
| 2021-02-23 | 2021-02-19 | 0.927 | 45,571 | -28,482 | 0.00% | 42,240 |
| 2021-02-22 | 2021-02-18 | 0.767 | 74,053 | +28,482 | 0.00% | 56,784 |
| 2020-09-08 | 2020-09-04 | 0.404 | 45,571 | -142,409 | 0.00% | 18,432 |
| 2020-09-02 | 2020-08-31 | 0.408 | 187,980 | -142,410 | 0.01% | 76,665 |
| 2020-09-01 | 2020-08-28 | 0.416 | 330,390 | +284,819 | 0.02% | 137,530 |
| 2019-07-16 | 2019-07-12 | 1.047 | 45,571 | +5,966 | 0.00% | 47,719 |
| 2018-06-29 | 2018-06-27 | 1.213 | 39,605 | +2,244 | 0.00% | 48,033 |
| 2017-12-06 | 2017-12-04 | 1.583 | 37,361 | -3,162 | 0.00% | 59,136 |
| 2017-10-11 | 2017-10-09 | 1.725 | 40,523 | +1,901 | 0.00% | 69,920 |
| 2017-08-11 | 2017-08-09 | 2.071 | 38,622 | -33,383 | 0.00% | 79,968 |
| 2017-08-04 | 2017-08-02 | 1.984 | 72,005 | -463 | 0.00% | 142,876 |
| 2017-07-05 | 2017-07-03 | 1.725 | 72,468 | +11,127 | 0.00% | 125,039 |
| 2017-06-06 | 2017-06-02 | 2.191 | 61,341 | +5,190 | 0.00% | 134,413 |
| 2017-06-02 | 2017-05-31 | 2.073 | 56,151 | +10,187 | 0.00% | 116,425 |
| 2017-05-18 | 2017-05-16 | 1.956 | 45,964 | -10,187 | 0.00% | 89,888 |
| 2017-04-20 | 2017-04-18 | 2.545 | 56,151 | +10,187 | 0.00% | 142,885 |
| 2017-02-22 | 2017-02-20 | 3.534 | 45,964 | -10,187 | 0.00% | 162,448 |
| 2017-02-21 | 2017-02-17 | 3.039 | 56,151 | +10,187 | 0.00% | 170,668 |
| 2016-11-30 | 2016-11-28 | 2.003 | 45,964 | -40,745 | 0.00% | 92,054 |
| 2016-10-27 | 2016-10-25 | 2.097 | 86,709 | -66,433 | 0.01% | 181,828 |
| 2016-10-20 | 2016-10-18 | 2.121 | 153,142 | -10,186 | 0.01% | 324,745 |
| 2016-10-18 | 2016-10-14 | 1.885 | 163,328 | -201,599 | 0.01% | 307,862 |
| 2016-10-07 | 2016-10-05 | 2.285 | 364,927 | +210,267 | 0.03% | 834,034 |
| 2016-10-06 | 2016-10-04 | 2.262 | 154,660 | -212,210 | 0.02% | 349,829 |
| 2016-10-03 | 2016-09-29 | 1.861 | 366,870 | +42,442 | 0.04% | 682,882 |
| 2016-09-26 | 2016-09-22 | 1.508 | 324,428 | -42,442 | 0.04% | 489,220 |
| 2016-09-19 | 2016-09-14 | 1.060 | 366,870 | -42,441 | 0.04% | 388,983 |
| 2016-09-13 | 2016-09-09 | 1.143 | 409,311 | +42,441 | 0.05% | 467,737 |
| 2016-09-08 | 2016-09-06 | 1.225 | 366,870 | -7,639 | 0.04% | 449,492 |
| 2016-09-06 | 2016-09-02 | 1.178 | 374,509 | +7,639 | 0.04% | 441,203 |
| 2016-09-05 | 2016-09-01 | 1.296 | 366,870 | -37,973 | 0.04% | 475,424 |
| 2016-08-18 | 2016-08-16 | 0.601 | 404,843 | -42,441 | 0.05% | 243,239 |
| 2016-07-08 | 2016-07-06 | 0.563 | 447,284 | -42,442 | 0.05% | 251,876 |
| 2016-07-05 | 2016-06-30 | 0.613 | 489,726 | -63,663 | 0.06% | 300,008 |
| 2016-07-04 | 2016-06-29 | 0.535 | 553,389 | +42,442 | 0.06% | 295,980 |
| 2016-06-28 | 2016-06-24 | 1.249 | 510,947 | +441,979 | 0.06% | 638,055 |
| 2016-06-24 | 2016-06-22 | 1.178 | 68,968 | +4,244 | 0.09% | 81,250 |
| 2016-06-15 | 2016-06-13 | 1.319 | 64,724 | +21,221 | 0.08% | 85,400 |
| 2016-05-23 | 2016-05-19 | 3.039 | 43,503 | -8,488 | 0.05% | 132,225 |
| 2016-05-20 | 2016-05-18 | 16.908 | 51,991 | +8,488 | 0.06% | 879,056 |
| 2016-05-19 | 2016-05-17 | 0.155 | 43,503 | +35,055 | 0.05% | 6,746 |
| 2016-05-18 | 2016-05-16 | 0.152 | 8,448 | -1,247,389 | 0.05% | 1,282 |
| 2016-05-11 | 2016-05-09 | 0.235 | 1,255,837 | -61,261 | 0.05% | 295,200 |
| 2016-05-10 | 2016-05-06 | 0.199 | 1,317,098 | +148,863 | 0.06% | 262,300 |
| 2016-05-09 | 2016-05-05 | 0.328 | 1,168,235 | -61,260 | 0.05% | 383,307 |
| 2016-05-06 | 2016-05-04 | 0.235 | 1,229,495 | -61,261 | 0.05% | 289,008 |
| 2016-05-05 | 2016-05-03 | 0.162 | 1,290,756 | -153,150 | 0.06% | 208,593 |
| 2016-03-31 | 2016-03-29 | 0.087 | 1,443,906 | +61,260 | 0.06% | 124,921 |
| 2016-03-30 | 2016-03-24 | 0.087 | 1,382,646 | +122,521 | 0.06% | 119,621 |
| 2016-03-18 | 2016-03-16 | 0.093 | 1,260,125 | -98,017 | 0.05% | 117,249 |
| 2016-03-17 | 2016-03-15 | 0.104 | 1,358,142 | +61,260 | 0.06% | 141,888 |
| 2016-03-16 | 2016-03-14 | 0.134 | 1,296,882 | +36,757 | 0.06% | 173,594 |
| 2015-08-26 | 2015-08-24 | 0.219 | 1,260,125 | +30,630 | 0.05% | 275,638 |
| 2015-06-25 | 2015-06-23 | 0.522 | 1,229,495 | -12,252 | 0.05% | 642,240 |
| 2015-06-10 | 2015-06-08 | 0.775 | 1,241,747 | +122,520 | 0.05% | 962,825 |
| 2015-06-05 | 2015-06-03 | 0.579 | 1,119,227 | +796,385 | 0.05% | 648,585 |
| 2015-06-02 | 2015-05-29 | 0.498 | 322,842 | -122,521 | 0.01% | 160,735 |
| 2015-06-01 | 2015-05-28 | 0.473 | 445,363 | +61,261 | 0.02% | 210,830 |
| 2015-05-28 | 2015-05-26 | 0.506 | 384,102 | +61,260 | 0.02% | 194,370 |
| 2015-05-27 | 2015-05-22 | 0.498 | 322,842 | +121,295 | 0.01% | 160,735 |
| 2015-05-26 | 2015-05-21 | 0.506 | 201,547 | -30,630 | 0.01% | 101,990 |
| 2015-05-20 | 2015-05-18 | 0.416 | 232,177 | -30,630 | 0.01% | 96,645 |
| 2015-05-13 | 2015-05-11 | 0.395 | 262,807 | -18,378 | 0.01% | 103,818 |
| 2015-05-07 | 2015-05-05 | 0.473 | 281,185 | -49,008 | 0.01% | 133,110 |
| 2015-04-30 | 2015-04-28 | 0.441 | 330,193 | +61,260 | 0.01% | 145,530 |
| 2015-04-20 | 2015-04-16 | 0.457 | 268,933 | +49,008 | 0.01% | 122,920 |
| 2014-12-16 | 2014-12-12 | 0.473 | 219,925 | +8,577 | 0.01% | 104,110 |
| 2014-09-12 | 2014-09-10 | 0.628 | 211,348 | +61,260 | 0.01% | 132,825 |
| 2014-08-18 | 2014-08-14 | 0.775 | 150,088 | +9,802 | 0.01% | 116,375 |
| 2014-07-18 | 2014-07-16 | 0.669 | 140,286 | -61,261 | 0.01% | 93,890 |
| 2014-07-11 | 2014-07-09 | 0.653 | 201,547 | -68,611 | 0.01% | 131,600 |
| 2014-07-10 | 2014-07-08 | 0.661 | 270,158 | -6,126 | 0.01% | 178,605 |
| 2014-07-04 | 2014-07-02 | 0.645 | 276,284 | -3,676 | 0.01% | 178,145 |
| 2014-07-03 | 2014-06-30 | 0.653 | 279,960 | -61,260 | 0.01% | 182,800 |
| 2014-07-02 | 2014-06-27 | 0.653 | 341,220 | +61,260 | 0.01% | 222,800 |
| 2014-06-26 | 2014-06-24 | 0.661 | 279,960 | +61,261 | 0.01% | 185,085 |
| 2014-06-24 | 2014-06-20 | 0.612 | 218,699 | +61,260 | 0.01% | 133,875 |
| 2014-06-19 | 2014-06-17 | 0.653 | 157,439 | -61,260 | 0.01% | 102,800 |
| 2014-06-10 | 2014-06-06 | 0.620 | 218,699 | +61,260 | 0.01% | 135,660 |
| 2014-05-19 | 2014-05-15 | 0.637 | 157,439 | -61,260 | 0.01% | 100,230 |
| 2013-11-29 | 2013-11-27 | 0.881 | 218,699 | +30,630 | 0.01% | 192,780 |
| 2013-09-30 | 2013-09-26 | 0.963 | 188,069 | +30,630 | 0.01% | 181,130 |
| 2013-09-11 | 2013-09-09 | 1.126 | 157,439 | -55,134 | 0.01% | 177,330 |
| 2013-09-10 | 2013-09-06 | 0.963 | 212,573 | +12,252 | 0.01% | 204,730 |
| 2013-09-06 | 2013-09-04 | 0.963 | 200,321 | -12,252 | 0.01% | 192,930 |
| 2013-09-05 | 2013-09-03 | 0.979 | 212,573 | -30,631 | 0.01% | 208,200 |
| 2013-09-02 | 2013-08-29 | 0.947 | 243,204 | -24,504 | 0.01% | 230,260 |
| 2013-08-28 | 2013-08-26 | 0.914 | 267,708 | -12,252 | 0.01% | 244,720 |
| 2013-08-27 | 2013-08-23 | 0.898 | 279,960 | -12,252 | 0.01% | 251,350 |
| 2013-08-19 | 2013-08-15 | 0.930 | 292,212 | +36,756 | 0.01% | 271,890 |
| 2013-08-13 | 2013-08-09 | 0.963 | 255,456 | -24,504 | 0.01% | 246,030 |
| 2013-08-12 | 2013-08-08 | 0.865 | 279,960 | +24,504 | 0.01% | 242,210 |
| 2013-07-26 | 2013-07-24 | 0.775 | 255,456 | -122,520 | 0.01% | 198,075 |
| 2013-07-19 | 2013-07-17 | 0.759 | 377,976 | +24,504 | 0.02% | 286,905 |
| 2013-07-05 | 2013-07-03 | 0.669 | 353,472 | +122,520 | 0.02% | 236,570 |
| 2013-06-28 | 2013-06-26 | 0.751 | 230,952 | -30,630 | 0.01% | 173,420 |
| 2013-05-21 | 2013-05-16 | 1.094 | 261,582 | -24,504 | 0.01% | 286,090 |
| 2013-05-10 | 2013-05-08 | 1.208 | 286,086 | +42,882 | 0.01% | 345,580 |
| 2013-03-12 | 2013-03-08 | 1.828 | 243,204 | -9,189 | 0.01% | 444,641 |
| 2013-03-07 | 2013-03-05 | 1.714 | 252,393 | -6,126 | 0.01% | 432,601 |
| 2013-03-04 | 2013-02-28 | 1.828 | 258,519 | -6,126 | 0.01% | 472,641 |
| 2013-02-22 | 2013-02-20 | 1.926 | 264,645 | -6,126 | 0.01% | 509,761 |
| 2013-02-15 | 2013-02-08 | 1.959 | 270,771 | +6,126 | 0.01% | 530,400 |
| 2013-02-08 | 2013-02-06 | 1.926 | 264,645 | +6,126 | 0.01% | 509,761 |
| 2013-01-29 | 2013-01-25 | 2.008 | 258,519 | +3,063 | 0.01% | 519,061 |
| 2013-01-23 | 2013-01-21 | 2.204 | 255,456 | +18,378 | 0.01% | 562,951 |
| 2013-01-22 | 2013-01-18 | 2.187 | 237,078 | -12,252 | 0.01% | 518,581 |
| 2013-01-18 | 2013-01-16 | 2.220 | 249,330 | +12,252 | 0.01% | 553,521 |
| 2013-01-15 | 2013-01-11 | 2.269 | 237,078 | -24,504 | 0.01% | 537,931 |
| 2013-01-14 | 2013-01-10 | 2.302 | 261,582 | +30,630 | 0.01% | 602,071 |
| 2013-01-08 | 2013-01-04 | 2.285 | 230,952 | +6,127 | 0.01% | 527,801 |
| 2013-01-07 | 2013-01-03 | 2.351 | 224,825 | -12,253 | 0.01% | 528,479 |
| 2013-01-02 | 2012-12-27 | 2.106 | 237,078 | -30,630 | 0.01% | 499,231 |
| 2012-12-27 | 2012-12-20 | 2.122 | 267,708 | +24,504 | 0.01% | 568,101 |
| 2012-12-19 | 2012-12-17 | 2.057 | 243,204 | -6,126 | 0.01% | 500,221 |
| 2012-12-18 | 2012-12-14 | 2.040 | 249,330 | +6,126 | 0.01% | 508,751 |
| 2012-12-17 | 2012-12-13 | 2.024 | 243,204 | -29,405 | 0.01% | 492,281 |
| 2012-12-13 | 2012-12-11 | 2.073 | 272,609 | -24,504 | 0.01% | 565,151 |
| 2012-12-11 | 2012-12-07 | 1.943 | 297,113 | +12,252 | 0.01% | 577,151 |
| 2012-12-04 | 2012-11-30 | 1.959 | 284,861 | -18,378 | 0.01% | 558,001 |
| 2012-11-23 | 2012-11-21 | 1.975 | 303,239 | -63,098 | 0.01% | 598,951 |
| 2012-11-21 | 2012-11-19 | 1.943 | 366,337 | +1,838 | 0.02% | 711,620 |
| 2012-11-15 | 2012-11-13 | 1.910 | 364,499 | -42,882 | 0.02% | 696,150 |
| 2012-11-13 | 2012-11-09 | 2.073 | 407,381 | +18,378 | 0.02% | 844,549 |
| 2012-11-12 | 2012-11-08 | 2.106 | 389,003 | -36,756 | 0.02% | 819,150 |
| 2012-11-08 | 2012-11-06 | 2.171 | 425,759 | -12,253 | 0.02% | 924,349 |
| 2012-11-06 | 2012-11-02 | 2.106 | 438,012 | +49,009 | 0.02% | 922,351 |
| 2012-11-05 | 2012-11-01 | 2.138 | 389,003 | -18,378 | 0.02% | 831,849 |
| 2012-11-01 | 2012-10-30 | 1.975 | 407,381 | +42,882 | 0.02% | 804,649 |
| 2012-10-29 | 2012-10-25 | 2.089 | 364,499 | -85,152 | 0.02% | 761,600 |
| 2012-10-26 | 2012-10-24 | 2.204 | 449,651 | -6,126 | 0.02% | 990,900 |
| 2012-10-25 | 2012-10-22 | 2.089 | 455,777 | +77,188 | 0.02% | 952,320 |
| 2012-10-24 | 2012-10-19 | 1.910 | 378,589 | +12,252 | 0.02% | 723,060 |
| 2012-10-22 | 2012-10-18 | 1.877 | 366,337 | +26,955 | 0.02% | 687,700 |
| 2012-10-11 | 2012-10-09 | 1.681 | 339,382 | -24,504 | 0.01% | 570,619 |
| 2012-10-05 | 2012-10-03 | 1.616 | 363,886 | +24,504 | 0.02% | 588,059 |
| 2012-09-24 | 2012-09-20 | 1.730 | 339,382 | -53,909 | 0.01% | 587,239 |
| 2012-09-20 | 2012-09-18 | 1.747 | 393,291 | +12,252 | 0.02% | 686,939 |
| 2012-09-19 | 2012-09-17 | 1.779 | 381,039 | -36,757 | 0.02% | 677,979 |
| 2012-09-18 | 2012-09-14 | 1.828 | 417,796 | +36,757 | 0.02% | 763,841 |
| 2012-09-17 | 2012-09-13 | 1.632 | 381,039 | +30,630 | 0.02% | 621,999 |
| 2012-09-14 | 2012-09-12 | 1.649 | 350,409 | -18,378 | 0.02% | 577,720 |
| 2012-09-11 | 2012-09-07 | 1.600 | 368,787 | +29,405 | 0.02% | 589,959 |
| 2012-09-03 | 2012-08-30 | 1.616 | 339,382 | -12,252 | 0.01% | 548,459 |
| 2012-08-27 | 2012-08-23 | 1.796 | 351,634 | +12,252 | 0.02% | 631,399 |
| 2012-08-22 | 2012-08-20 | 1.747 | 339,382 | +15,927 | 0.01% | 592,779 |
| 2012-08-21 | 2012-08-17 | 1.730 | 323,455 | +18,378 | 0.01% | 559,681 |
| 2012-08-14 | 2012-08-10 | 1.894 | 305,077 | -34,305 | 0.01% | 577,681 |
| 2012-08-13 | 2012-08-09 | 1.926 | 339,382 | +30,630 | 0.01% | 653,719 |
| 2012-08-09 | 2012-08-07 | 1.959 | 308,752 | +12,252 | 0.01% | 604,800 |
| 2012-08-06 | 2012-08-02 | 1.845 | 296,500 | +49,008 | 0.01% | 546,920 |
| 2012-08-02 | 2012-07-31 | 1.779 | 247,492 | -12,252 | 0.01% | 440,360 |
| 2012-07-31 | 2012-07-27 | 1.779 | 259,744 | -42,882 | 0.01% | 462,160 |
| 2012-07-30 | 2012-07-26 | 1.747 | 302,626 | +3,063 | 0.01% | 528,580 |
| 2012-07-27 | 2012-07-25 | 1.796 | 299,563 | +42,882 | 0.01% | 537,900 |
| 2012-07-24 | 2012-07-20 | 1.828 | 256,681 | -15,928 | 0.01% | 469,280 |
| 2012-07-23 | 2012-07-19 | 1.763 | 272,609 | -20,828 | 0.01% | 480,601 |
| 2012-07-20 | 2012-07-18 | 1.845 | 293,437 | +3,063 | 0.01% | 541,270 |
| 2012-07-19 | 2012-07-17 | 2.024 | 290,374 | -2,450 | 0.01% | 587,760 |
| 2012-07-13 | 2012-07-11 | 2.302 | 292,824 | +11,639 | 0.01% | 673,979 |
| 2012-07-12 | 2012-07-10 | 2.334 | 281,185 | +25,117 | 0.01% | 656,370 |
| 2012-07-06 | 2012-07-04 | 2.432 | 256,068 | +2,450 | 0.01% | 622,819 |
| 2012-06-29 | 2012-06-27 | 2.563 | 253,618 | -42,882 | 0.01% | 649,980 |
| 2012-06-26 | 2012-06-22 | 2.465 | 296,500 | -12,252 | 0.01% | 730,840 |
| 2012-06-20 | 2012-06-18 | 2.155 | 308,752 | -6,126 | 0.01% | 665,280 |
| 2012-06-15 | 2012-06-13 | 2.122 | 314,878 | +10,414 | 0.01% | 668,200 |
| 2012-06-14 | 2012-06-12 | 2.063 | 304,464 | +6,126 | 0.01% | 628,208 |
| 2012-06-13 | 2012-06-11 | 2.144 | 298,338 | -3,776 | 0.01% | 639,614 |
| 2012-06-01 | 2012-05-30 | 2.241 | 302,114 | -22,954 | 0.01% | 676,929 |
| 2012-05-23 | 2012-05-21 | 2.241 | 325,068 | +12,408 | 0.01% | 728,361 |
| 2012-05-17 | 2012-05-15 | 2.241 | 312,660 | +12,407 | 0.01% | 700,559 |
| 2012-05-16 | 2012-05-14 | 2.321 | 300,253 | +4,342 | 0.01% | 696,959 |
| 2012-05-15 | 2012-05-11 | 2.386 | 295,911 | -10,546 | 0.01% | 705,961 |
| 2012-05-09 | 2012-05-07 | 2.660 | 306,457 | +12,407 | 0.01% | 815,100 |
| 2012-05-04 | 2012-05-02 | 2.853 | 294,050 | +24,815 | 0.01% | 838,981 |
| 2012-04-30 | 2012-04-26 | 2.998 | 269,235 | -12,408 | 0.01% | 807,239 |
| 2012-04-27 | 2012-04-25 | 2.934 | 281,643 | +6,204 | 0.01% | 826,281 |
| 2012-04-26 | 2012-04-24 | 3.014 | 275,439 | +37,222 | 0.01% | 830,280 |
| 2012-04-25 | 2012-04-23 | 3.031 | 238,217 | -12,408 | 0.01% | 721,919 |
| 2012-04-24 | 2012-04-20 | 2.789 | 250,625 | +12,408 | 0.01% | 698,921 |
| 2012-04-17 | 2012-04-13 | 2.692 | 238,217 | -18,611 | 0.01% | 641,279 |
| 2012-04-16 | 2012-04-12 | 2.676 | 256,828 | -6,204 | 0.01% | 687,239 |
| 2012-04-12 | 2012-04-10 | 2.708 | 263,032 | +6,204 | 0.01% | 712,321 |
| 2012-04-11 | 2012-04-05 | 2.740 | 256,828 | -12,407 | 0.01% | 703,799 |
| 2012-04-05 | 2012-04-02 | 2.482 | 269,235 | +12,407 | 0.01% | 668,359 |
| 2012-03-29 | 2012-03-27 | 2.805 | 256,828 | +18,611 | 0.01% | 720,359 |
| 2012-03-23 | 2012-03-21 | 3.143 | 238,217 | -9,306 | 0.01% | 748,799 |
| 2012-03-22 | 2012-03-20 | 3.208 | 247,523 | -6,203 | 0.01% | 794,011 |
| 2012-03-20 | 2012-03-16 | 3.369 | 253,726 | +1,240 | 0.01% | 854,809 |
| 2012-03-16 | 2012-03-14 | 3.353 | 252,486 | +9,306 | 0.01% | 846,561 |
| 2012-03-13 | 2012-03-09 | 3.321 | 243,180 | +6,203 | 0.01% | 807,519 |
| 2012-03-09 | 2012-03-07 | 3.208 | 236,977 | -6,203 | 0.01% | 760,181 |
| 2012-03-08 | 2012-03-06 | 3.305 | 243,180 | -12,407 | 0.01% | 803,599 |
| 2012-03-06 | 2012-03-02 | 3.514 | 255,587 | -6,204 | 0.01% | 898,158 |
| 2012-02-28 | 2012-02-24 | 3.643 | 261,791 | +6,204 | 0.01% | 953,720 |
| 2012-02-27 | 2012-02-23 | 3.579 | 255,587 | -12,408 | 0.01% | 914,638 |
| 2012-02-23 | 2012-02-21 | 3.627 | 267,995 | +6,204 | 0.01% | 972,001 |
| 2012-02-20 | 2012-02-16 | 3.530 | 261,791 | -31,018 | 0.01% | 924,180 |
| 2012-02-17 | 2012-02-15 | 3.562 | 292,809 | -2,481 | 0.01% | 1,043,120 |
| 2012-02-15 | 2012-02-13 | 3.466 | 295,290 | +43,425 | 0.01% | 1,023,399 |
| 2012-02-13 | 2012-02-09 | 3.675 | 251,865 | -3,102 | 0.01% | 925,679 |
| 2012-02-10 | 2012-02-08 | 3.417 | 254,967 | +15,509 | 0.01% | 871,320 |
| 2012-02-06 | 2012-02-02 | 3.111 | 239,458 | -62,036 | 0.01% | 744,979 |
| 2012-02-03 | 2012-02-01 | 2.934 | 301,494 | -49,629 | 0.01% | 884,520 |
| 2012-01-30 | 2012-01-26 | 3.079 | 351,123 | -37,221 | 0.02% | 1,081,061 |
| 2012-01-27 | 2012-01-20 | 2.902 | 388,344 | +31,018 | 0.02% | 1,126,800 |
| 2012-01-26 | 2012-01-19 | 3.079 | 357,326 | +105,461 | 0.02% | 1,100,159 |
| 2012-01-20 | 2012-01-18 | 3.369 | 251,865 | +8,685 | 0.01% | 848,539 |
| 2012-01-19 | 2012-01-17 | 3.417 | 243,180 | +18,610 | 0.01% | 831,039 |
| 2012-01-16 | 2012-01-12 | 3.530 | 224,570 | +6,204 | 0.01% | 792,781 |
| 2011-12-23 | 2011-12-21 | 3.804 | 218,366 | -18,611 | 0.01% | 830,720 |
| 2011-12-16 | 2011-12-14 | 3.917 | 236,977 | +18,611 | 0.01% | 928,261 |
| 2011-11-28 | 2011-11-24 | 4.223 | 218,366 | -18,611 | 0.01% | 922,240 |
| 2011-11-24 | 2011-11-22 | 4.159 | 236,977 | -18,610 | 0.01% | 985,561 |
| 2011-11-22 | 2011-11-18 | 4.175 | 255,587 | +15,508 | 0.01% | 1,067,078 |
| 2011-11-21 | 2011-11-17 | 4.256 | 240,079 | +15,509 | 0.01% | 1,021,682 |
| 2011-11-17 | 2011-11-15 | 4.336 | 224,570 | -26,055 | 0.01% | 973,782 |
| 2011-11-15 | 2011-11-11 | 4.207 | 250,625 | +26,055 | 0.01% | 1,054,442 |
| 2011-11-10 | 2011-11-08 | 4.288 | 224,570 | -6,203 | 0.01% | 962,922 |
| 2011-11-07 | 2011-11-03 | 4.159 | 230,773 | +6,203 | 0.01% | 959,759 |
| 2011-11-02 | 2011-10-31 | 4.175 | 224,570 | -6,203 | 0.01% | 937,582 |
| 2011-10-19 | 2011-10-17 | 3.611 | 230,773 | +6,203 | 0.01% | 833,279 |
| 2011-09-22 | 2011-09-20 | 2.918 | 224,570 | -9,305 | 0.01% | 655,221 |
| 2011-09-21 | 2011-09-19 | 2.934 | 233,875 | +9,305 | 0.01% | 686,140 |
| 2011-09-02 | 2011-08-31 | 3.670 | 224,570 | -5,227 | 0.01% | 824,275 |
| 2011-08-30 | 2011-08-26 | 3.387 | 229,797 | -6,348 | 0.01% | 778,301 |
| 2011-08-25 | 2011-08-23 | 3.513 | 236,145 | +6,348 | 0.01% | 829,561 |
| 2011-08-24 | 2011-08-22 | 3.245 | 229,797 | -12,696 | 0.01% | 745,721 |
| 2011-08-23 | 2011-08-19 | 3.182 | 242,493 | +12,696 | 0.01% | 771,641 |
| 2011-08-12 | 2011-08-10 | 3.387 | 229,797 | -6,348 | 0.01% | 778,301 |
| 2011-08-11 | 2011-08-09 | 3.229 | 236,145 | +6,348 | 0.01% | 762,601 |
| 2011-08-05 | 2011-08-03 | 4.442 | 229,797 | +6,348 | 0.01% | 1,020,841 |
| 2011-07-28 | 2011-07-26 | 4.883 | 223,449 | +6,348 | 0.01% | 1,091,201 |
| 2011-07-27 | 2011-07-25 | 4.757 | 217,101 | -6,348 | 0.01% | 1,032,841 |
| 2011-07-15 | 2011-07-13 | 4.757 | 223,449 | -31,740 | 0.01% | 1,063,041 |
| 2011-07-14 | 2011-07-12 | 4.726 | 255,189 | -63,479 | 0.01% | 1,206,002 |
| 2011-07-12 | 2011-07-08 | 5.293 | 318,668 | -3,174 | 0.01% | 1,686,718 |
| 2011-07-06 | 2011-07-04 | 5.325 | 321,842 | -6,348 | 0.01% | 1,713,658 |
| 2011-07-04 | 2011-06-29 | 5.151 | 328,190 | +23,487 | 0.01% | 1,690,588 |
| 2011-06-30 | 2011-06-28 | 4.899 | 304,703 | -11,426 | 0.01% | 1,492,801 |
| 2011-06-29 | 2011-06-27 | 4.994 | 316,129 | -6,348 | 0.01% | 1,578,659 |
| 2011-06-28 | 2011-06-24 | 4.883 | 322,477 | +12,696 | 0.01% | 1,574,799 |
| 2011-06-21 | 2011-06-17 | 4.852 | 309,781 | +3,174 | 0.01% | 1,503,039 |
| 2011-06-09 | 2011-06-07 | 5.419 | 306,607 | +6,348 | 0.01% | 1,661,519 |
| 2011-05-31 | 2011-05-27 | 5.797 | 300,259 | +19,044 | 0.01% | 1,740,638 |
| 2011-05-27 | 2011-05-25 | 5.624 | 281,215 | -6,983 | 0.01% | 1,581,508 |
| 2011-05-26 | 2011-05-24 | 5.907 | 288,198 | +30,470 | 0.01% | 1,702,499 |
| 2011-05-24 | 2011-05-20 | 6.207 | 257,728 | -19,044 | 0.01% | 1,599,641 |
| 2011-05-23 | 2011-05-19 | 6.506 | 276,772 | -6,348 | 0.01% | 1,800,682 |
| 2011-05-20 | 2011-05-18 | 6.475 | 283,120 | -6,348 | 0.01% | 1,833,062 |
| 2011-05-16 | 2011-05-12 | 6.553 | 289,468 | -6,348 | 0.01% | 1,896,962 |
| 2011-05-11 | 2011-05-06 | 6.348 | 295,816 | +6,348 | 0.01% | 1,877,982 |
| 2011-05-09 | 2011-05-05 | 6.394 | 289,468 | +12,696 | 0.01% | 1,850,906 |
| 2011-05-06 | 2011-05-04 | 6.472 | 276,772 | -4,159 | 0.01% | 1,791,203 |
| 2011-05-04 | 2011-04-29 | 6.379 | 280,931 | -3,866 | 0.01% | 1,791,959 |
| 2011-05-03 | 2011-04-28 | 6.394 | 284,797 | +6,443 | 0.01% | 1,821,039 |
| 2011-04-29 | 2011-04-27 | 6.472 | 278,354 | +6,444 | 0.01% | 1,801,441 |
| 2011-04-28 | 2011-04-26 | 6.503 | 271,910 | +20,618 | 0.01% | 1,768,177 |
| 2011-04-27 | 2011-04-21 | 6.580 | 251,292 | +3,866 | 0.01% | 1,653,602 |
| 2011-04-26 | 2011-04-20 | 6.674 | 247,426 | +6,444 | 0.01% | 1,651,203 |
| 2011-04-21 | 2011-04-19 | 6.674 | 240,982 | -6,444 | 0.01% | 1,608,198 |
| 2011-04-20 | 2011-04-18 | 6.813 | 247,426 | -6,443 | 0.01% | 1,685,763 |
| 2011-04-19 | 2011-04-15 | 6.860 | 253,869 | +6,443 | 0.01% | 1,741,480 |
| 2011-04-18 | 2011-04-14 | 6.891 | 247,426 | +6,444 | 0.01% | 1,704,963 |
| 2011-04-11 | 2011-04-07 | 6.999 | 240,982 | +6,443 | 0.01% | 1,686,738 |
| 2011-04-08 | 2011-04-06 | 7.015 | 234,539 | -12,887 | 0.01% | 1,645,281 |
| 2011-04-06 | 2011-04-01 | 6.705 | 247,426 | -6,443 | 0.01% | 1,658,883 |
| 2011-04-01 | 2011-03-30 | 6.689 | 253,869 | -6,443 | 0.01% | 1,698,140 |
| 2011-03-31 | 2011-03-29 | 6.549 | 260,312 | -6,444 | 0.01% | 1,704,878 |
| 2011-03-30 | 2011-03-28 | 6.518 | 266,756 | +6,444 | 0.01% | 1,738,802 |
| 2011-03-28 | 2011-03-24 | 6.736 | 260,312 | -7,088 | 0.01% | 1,753,358 |
| 2011-03-25 | 2011-03-23 | 6.503 | 267,400 | +12,887 | 0.01% | 1,738,849 |
| 2011-03-21 | 2011-03-17 | 6.472 | 254,513 | -32,217 | 0.01% | 1,647,148 |
| 2011-03-15 | 2011-03-11 | 6.596 | 286,730 | +12,887 | 0.01% | 1,891,249 |
| 2011-03-14 | 2011-03-10 | 6.751 | 273,843 | -16,753 | 0.01% | 1,848,747 |
| 2011-03-11 | 2011-03-09 | 6.813 | 290,596 | -3,222 | 0.01% | 1,979,888 |
| 2011-03-10 | 2011-03-08 | 6.829 | 293,818 | +23,196 | 0.01% | 2,006,401 |
| 2011-03-03 | 2011-03-01 | 6.705 | 270,622 | -6,443 | 0.01% | 1,814,402 |
| 2011-03-01 | 2011-02-25 | 6.348 | 277,065 | -3,222 | 0.01% | 1,758,699 |
| 2011-02-25 | 2011-02-23 | 6.317 | 280,287 | +6,444 | 0.01% | 1,770,451 |
| 2011-02-18 | 2011-02-16 | 6.674 | 273,843 | +6,443 | 0.01% | 1,827,497 |
| 2011-02-16 | 2011-02-14 | 6.487 | 267,400 | -1,289 | 0.01% | 1,734,699 |
| 2011-02-14 | 2011-02-10 | 6.161 | 268,689 | +7,732 | 0.01% | 1,655,492 |
| 2011-02-07 | 2011-01-31 | 6.875 | 260,957 | -6,443 | 0.01% | 1,794,152 |
| 2011-01-28 | 2011-01-26 | 7.093 | 267,400 | -6,443 | 0.01% | 1,896,549 |
| 2011-01-26 | 2011-01-24 | 6.891 | 273,843 | -6,444 | 0.01% | 1,886,997 |
| 2011-01-25 | 2011-01-21 | 7.062 | 280,287 | +28,995 | 0.01% | 1,979,251 |
| 2011-01-24 | 2011-01-20 | 7.201 | 251,292 | +36,083 | 0.01% | 1,809,603 |
| 2011-01-20 | 2011-01-18 | 7.232 | 215,209 | -12,886 | 0.01% | 1,556,442 |
| 2011-01-19 | 2011-01-17 | 7.108 | 228,095 | +19,330 | 0.01% | 1,621,317 |
| 2011-01-14 | 2011-01-12 | 7.465 | 208,765 | -19,330 | 0.01% | 1,558,437 |
| 2011-01-13 | 2011-01-11 | 7.248 | 228,095 | +6,443 | 0.01% | 1,653,176 |
| 2011-01-12 | 2011-01-10 | 7.093 | 221,652 | +3,222 | 0.01% | 1,572,079 |
| 2011-01-11 | 2011-01-07 | 7.263 | 218,430 | +5,799 | 0.01% | 1,586,517 |
| 2011-01-10 | 2011-01-06 | 7.325 | 212,631 | +12,886 | 0.01% | 1,557,597 |
| 2011-01-07 | 2011-01-05 | 7.418 | 199,745 | +6,444 | 0.01% | 1,481,803 |
| 2011-01-06 | 2011-01-04 | 7.325 | 193,301 | +6,443 | 0.01% | 1,415,998 |
| 2011-01-05 | 2011-01-03 | 7.418 | 186,858 | +1,933 | 0.01% | 1,386,201 |
| 2010-12-29 | 2010-12-24 | 6.968 | 184,925 | -6,443 | 0.01% | 1,288,631 |
| 2010-12-28 | 2010-12-22 | 6.968 | 191,368 | +6,443 | 0.01% | 1,333,528 |
| 2010-12-23 | 2010-12-21 | 7.015 | 184,925 | +6,444 | 0.01% | 1,297,241 |
| 2010-12-22 | 2010-12-20 | 7.062 | 178,481 | +6,443 | 0.01% | 1,260,346 |
| 2010-12-21 | 2010-12-17 | 7.217 | 172,038 | -12,887 | 0.01% | 1,241,549 |
| 2010-12-17 | 2010-12-15 | 6.922 | 184,925 | -6,443 | 0.01% | 1,280,021 |
| 2010-12-16 | 2010-12-14 | 6.751 | 191,368 | +644 | 0.01% | 1,291,948 |
| 2010-12-15 | 2010-12-13 | 6.736 | 190,724 | +6,443 | 0.01% | 1,284,641 |
| 2010-12-14 | 2010-12-10 | 6.860 | 184,281 | -3,866 | 0.01% | 1,264,123 |
| 2010-12-13 | 2010-12-09 | 6.860 | 188,147 | -3,866 | 0.01% | 1,290,643 |
| 2010-12-10 | 2010-12-08 | 6.968 | 192,013 | +1,933 | 0.01% | 1,338,023 |
| 2010-12-09 | 2010-12-07 | 6.937 | 190,080 | +25,130 | 0.01% | 1,318,653 |
| 2010-12-08 | 2010-12-06 | 6.456 | 164,950 | -32,217 | 0.01% | 1,064,957 |
| 2010-12-07 | 2010-12-03 | 6.286 | 197,167 | +12,886 | 0.01% | 1,239,298 |
| 2010-12-06 | 2010-12-02 | 6.363 | 184,281 | +3,222 | 0.01% | 1,172,603 |
| 2010-12-03 | 2010-12-01 | 6.503 | 181,059 | -4,510 | 0.01% | 1,177,391 |
| 2010-11-30 | 2010-11-26 | 6.254 | 185,569 | -1,289 | 0.01% | 1,160,639 |
| 2010-11-29 | 2010-11-25 | 6.286 | 186,858 | -1,289 | 0.01% | 1,174,501 |
| 2010-11-26 | 2010-11-24 | 6.161 | 188,147 | +7,732 | 0.01% | 1,159,243 |
| 2010-11-25 | 2010-11-23 | 6.146 | 180,415 | +18,042 | 0.01% | 1,108,803 |
| 2010-11-19 | 2010-11-17 | 5.882 | 162,373 | +14,820 | 0.01% | 955,080 |
| 2010-11-17 | 2010-11-15 | 6.487 | 147,553 | -8,377 | 0.01% | 957,218 |
| 2010-11-16 | 2010-11-12 | 6.472 | 155,930 | -25,773 | 0.01% | 1,009,142 |
| 2010-11-15 | 2010-11-11 | 6.580 | 181,703 | +64,434 | 0.01% | 1,195,679 |
| 2010-11-12 | 2010-11-10 | 6.270 | 117,269 | -56,058 | 0.00% | 735,277 |
| 2010-11-11 | 2010-11-09 | 5.944 | 173,327 | -12,887 | 0.01% | 1,030,271 |
| 2010-11-10 | 2010-11-08 | 5.789 | 186,214 | -45,748 | 0.01% | 1,077,973 |
| 2010-11-09 | 2010-11-05 | 5.696 | 231,962 | +8,377 | 0.01% | 1,321,203 |
| 2010-11-08 | 2010-11-04 | 5.820 | 223,585 | +35,438 | 0.01% | 1,301,249 |
| 2010-11-05 | 2010-11-03 | 5.991 | 188,147 | -6,443 | 0.01% | 1,127,123 |
| 2010-11-04 | 2010-11-02 | 6.006 | 194,590 | -9,665 | 0.01% | 1,168,740 |
| 2010-11-03 | 2010-11-01 | 6.084 | 204,255 | -74,099 | 0.01% | 1,242,640 |
| 2010-11-02 | 2010-10-29 | 5.851 | 278,354 | +60,568 | 0.01% | 1,628,641 |
| 2010-10-29 | 2010-10-27 | 5.913 | 217,786 | +12,887 | 0.01% | 1,287,779 |
| 2010-10-28 | 2010-10-26 | 6.130 | 204,899 | +61,856 | 0.01% | 1,256,098 |
| 2010-10-27 | 2010-10-25 | 6.068 | 143,043 | -51,547 | 0.01% | 868,020 |
| 2010-10-26 | 2010-10-22 | 5.835 | 194,590 | +6,443 | 0.01% | 1,135,520 |
| 2010-10-25 | 2010-10-21 | 5.680 | 188,147 | +31,573 | 0.01% | 1,068,722 |
| 2010-10-21 | 2010-10-19 | 5.494 | 156,574 | +12,887 | 0.01% | 860,220 |
| 2010-10-19 | 2010-10-15 | 5.711 | 143,687 | -12,887 | 0.01% | 820,638 |
| 2010-10-18 | 2010-10-14 | 5.758 | 156,574 | +12,887 | 0.01% | 901,530 |
| 2010-10-15 | 2010-10-13 | 5.572 | 143,687 | +1,933 | 0.01% | 800,568 |
| 2010-10-14 | 2010-10-12 | 5.556 | 141,754 | +37,371 | 0.01% | 787,599 |
| 2010-10-13 | 2010-10-11 | 5.246 | 104,383 | 0.00% | 547,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy