History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.676 0 +0
2023-09-15 2023-09-13 1.700 0 +0
2023-09-14 2023-09-12 1.688 0 +0
2023-09-13 2023-09-11 1.737 0 +0
2023-09-12 2023-09-07 1.712 0 +0
2023-09-11 2023-09-06 1.749 0 +0
2023-09-07 2023-09-05 1.797 0 +0
2023-09-06 2023-09-04 1.737 0 +0
2023-09-05 2023-08-31 1.712 0 +0
2023-09-04 2023-08-30 1.688 0 +0
2023-08-31 2023-08-29 1.555 0 +0
2023-08-30 2023-08-28 1.421 0 +0
2023-08-29 2023-08-25 1.433 0 +0
2023-08-28 2023-08-24 1.457 0 +0
2023-08-25 2023-08-23 1.457 0 +0
2023-08-24 2023-08-22 1.421 0 +0
2023-08-23 2023-08-21 1.372 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.409 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.397 0 +0
2023-08-16 2023-08-14 1.433 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.421 0 +0
2023-08-11 2023-08-09 1.421 0 +0
2023-08-10 2023-08-08 1.482 0 +0
2023-08-09 2023-08-07 1.518 0 +0
2023-08-08 2023-08-04 1.482 0 +0
2023-08-07 2023-08-03 1.433 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.518 0 +0
2023-08-02 2023-07-31 1.518 0 +0
2023-08-01 2023-07-28 1.482 0 +0
2023-07-31 2023-07-27 1.409 0 +0
2023-07-28 2023-07-26 1.409 0 +0
2023-07-27 2023-07-25 1.360 0 +0
2023-07-26 2023-07-24 1.336 0 +0
2023-07-25 2023-07-21 1.385 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.409 0 +0
2023-07-20 2023-07-18 1.385 0 +0
2023-07-19 2023-07-14 1.275 0 +0
2023-07-18 2023-07-13 1.239 0 +0
2023-07-14 2023-07-12 1.263 0 +0
2023-07-13 2023-07-11 1.239 0 +0
2023-07-12 2023-07-10 1.251 0 +0
2023-07-11 2023-07-07 1.263 0 +0
2023-07-10 2023-07-06 1.239 0 +0
2023-07-07 2023-07-05 1.287 0 +0
2023-07-06 2023-07-04 1.287 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.239 0 +0
2023-06-30 2023-06-28 1.239 0 +0
2023-06-29 2023-06-27 1.239 0 +0
2023-06-28 2023-06-26 1.239 0 +0
2023-06-27 2023-06-23 1.239 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.263 0 +0
2023-06-20 2023-06-16 1.251 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.251 0 +0
2023-06-15 2023-06-13 1.263 0 +0
2023-06-14 2023-06-12 1.263 0 +0
2023-06-13 2023-06-09 1.263 0 +0
2023-06-12 2023-06-08 1.275 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.519 0 +0
2023-06-06 2023-06-02 1.506 0 +0
2023-06-05 2023-06-01 1.440 0 +0
2023-06-02 2023-05-31 1.453 0 +0
2023-06-01 2023-05-30 1.466 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.414 0 +0
2023-05-29 2023-05-24 1.453 0 +0
2023-05-25 2023-05-23 1.466 0 +0
2023-05-24 2023-05-22 1.506 0 +0
2023-05-23 2023-05-19 1.571 0 +0
2023-05-22 2023-05-18 1.624 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.663 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.702 0 +0
2023-05-12 2023-05-10 1.702 0 +0
2023-05-11 2023-05-09 1.702 0 +0
2023-05-10 2023-05-08 1.768 0 +0
2023-05-09 2023-05-05 1.702 0 +0
2023-05-08 2023-05-04 1.689 0 +0
2023-05-05 2023-05-03 1.715 0 +0
2023-05-04 2023-05-02 1.754 0 +0
2023-05-03 2023-04-28 1.702 0 +0
2023-05-02 2023-04-27 1.702 0 +0
2023-04-28 2023-04-26 1.702 0 +0
2023-04-27 2023-04-25 1.702 0 +0
2023-04-26 2023-04-24 1.781 0 +0
2023-04-25 2023-04-21 1.807 0 +0
2023-04-24 2023-04-20 1.807 0 +0
2023-04-21 2023-04-19 1.807 0 +0
2023-04-20 2023-04-18 1.807 0 +0
2023-04-19 2023-04-17 1.820 0 +0
2023-04-18 2023-04-14 1.833 0 +0
2023-04-17 2023-04-13 1.872 0 +0
2023-04-14 2023-04-12 1.885 0 +0
2023-04-13 2023-04-11 1.885 0 +0
2023-04-12 2023-04-06 1.899 0 +0
2023-04-11 2023-04-04 1.912 0 +0
2023-04-06 2023-04-03 1.912 0 +0
2023-04-04 2023-03-31 1.912 0 +0
2023-04-03 2023-03-30 1.938 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.872 0 +0
2023-03-29 2023-03-27 1.859 0 +0
2023-03-28 2023-03-24 1.885 0 +0
2023-03-27 2023-03-23 1.885 0 +0
2023-03-24 2023-03-22 1.833 0 +0
2023-03-23 2023-03-21 1.833 0 +0
2023-03-22 2023-03-20 1.833 0 +0
2023-03-21 2023-03-17 1.899 0 +0
2023-03-20 2023-03-16 1.872 0 +0
2023-03-17 2023-03-15 1.846 0 +0
2023-03-16 2023-03-14 1.846 0 +0
2023-03-15 2023-03-13 1.846 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.846 0 +0
2023-03-10 2023-03-08 1.859 0 +0
2023-03-09 2023-03-07 1.925 0 +0
2023-03-08 2023-03-06 1.899 0 +0
2023-03-07 2023-03-03 1.951 0 +0
2023-03-06 2023-03-02 2.016 0 +0
2023-03-03 2023-03-01 1.820 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.885 0 +0
2023-02-27 2023-02-23 1.899 0 +0
2023-02-24 2023-02-22 1.951 0 +0
2023-02-23 2023-02-21 1.990 0 +0
2023-02-22 2023-02-20 2.016 0 +0
2023-02-21 2023-02-17 1.977 0 +0
2023-02-20 2023-02-16 1.964 0 +0
2023-02-17 2023-02-15 2.029 0 +0
2023-02-16 2023-02-14 2.108 0 +0
2023-02-15 2023-02-13 2.082 0 +0
2023-02-14 2023-02-10 2.108 0 +0
2023-02-13 2023-02-09 2.121 0 +0
2023-02-10 2023-02-08 2.069 0 +0
2023-02-09 2023-02-07 2.082 0 +0
2023-02-08 2023-02-06 2.082 0 +0
2023-02-07 2023-02-03 2.095 0 +0
2023-02-06 2023-02-02 2.173 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.160 0 +0
2023-02-01 2023-01-30 2.121 0 +0
2023-01-31 2023-01-27 2.213 0 +0
2023-01-30 2023-01-26 2.226 0 +0
2023-01-27 2023-01-20 2.160 0 +0
2023-01-26 2023-01-19 2.108 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.003 0 +0
2023-01-18 2023-01-16 1.925 0 +0
2023-01-17 2023-01-13 1.925 0 +0
2023-01-16 2023-01-12 1.925 0 +0
2023-01-13 2023-01-11 1.872 0 +0
2023-01-12 2023-01-10 1.846 0 +0
2023-01-11 2023-01-09 1.872 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.859 0 +0
2023-01-06 2023-01-04 1.925 0 +0
2023-01-05 2023-01-03 1.925 0 +0
2023-01-04 2022-12-30 2.152 0 +0
2023-01-03 2022-12-29 2.179 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.125 0 +0
2022-12-28 2022-12-22 2.043 0 +0
2022-12-23 2022-12-21 2.029 0 +0
2022-12-22 2022-12-20 2.056 0 +0
2022-12-21 2022-12-19 2.043 0 +0
2022-12-20 2022-12-16 2.097 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.056 0 +0
2022-12-15 2022-12-13 2.056 0 +0
2022-12-14 2022-12-12 2.138 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.084 0 +0
2022-12-09 2022-12-07 2.111 0 +0
2022-12-08 2022-12-06 2.138 0 +0
2022-12-07 2022-12-05 2.138 0 +0
2022-12-06 2022-12-02 2.125 0 +0
2022-12-05 2022-12-01 2.138 0 +0
2022-12-02 2022-11-30 2.138 0 +0
2022-12-01 2022-11-29 2.016 0 +0
2022-11-30 2022-11-28 1.975 0 +0
2022-11-29 2022-11-25 1.988 0 +0
2022-11-28 2022-11-24 1.948 0 +0
2022-11-25 2022-11-23 1.948 0 +0
2022-11-24 2022-11-22 1.907 0 +0
2022-11-23 2022-11-21 1.825 0 +0
2022-11-22 2022-11-18 1.852 0 +0
2022-11-21 2022-11-17 1.825 0 +0
2022-11-18 2022-11-16 1.825 0 +0
2022-11-17 2022-11-15 1.784 0 +0
2022-11-16 2022-11-14 1.757 0 +0
2022-11-15 2022-11-11 1.730 0 +0
2022-11-14 2022-11-10 1.662 0 +0
2022-11-11 2022-11-09 1.675 0 +0
2022-11-10 2022-11-08 1.648 0 +0
2022-11-09 2022-11-07 1.648 0 +0
2022-11-08 2022-11-04 1.593 0 +0
2022-11-07 2022-11-03 1.498 0 +0
2022-11-04 2022-11-02 1.566 0 +0
2022-11-03 2022-11-01 1.512 0 +0
2022-11-02 2022-10-31 1.416 0 +0
2022-11-01 2022-10-28 1.471 0 +0
2022-10-31 2022-10-27 1.648 0 +0
2022-10-28 2022-10-26 1.621 0 +0
2022-10-27 2022-10-25 1.580 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.770 0 +0
2022-10-24 2022-10-20 1.784 0 +0
2022-10-21 2022-10-19 1.920 0 +0
2022-10-20 2022-10-18 1.852 0 +0
2022-10-19 2022-10-17 1.839 0 +0
2022-10-18 2022-10-14 1.920 0 +0
2022-10-17 2022-10-13 1.961 0 +0
2022-10-14 2022-10-12 2.043 0 +0
2022-10-13 2022-10-11 1.961 0 +0
2022-10-12 2022-10-10 2.043 0 +0
2022-10-11 2022-10-07 2.125 0 +0
2022-10-10 2022-10-06 2.111 0 +0
2022-10-07 2022-10-05 2.111 0 +0
2022-10-06 2022-10-03 2.138 0 +0
2022-10-05 2022-09-30 2.233 0 +0
2022-10-03 2022-09-29 2.247 0 +0
2022-09-30 2022-09-28 2.233 0 +0
2022-09-29 2022-09-27 2.342 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.261 0 +0
2022-09-26 2022-09-22 2.233 0 +0
2022-09-23 2022-09-21 2.179 0 +0
2022-09-22 2022-09-20 2.152 0 +0
2022-09-21 2022-09-19 2.179 0 +0
2022-09-20 2022-09-16 2.152 0 +0
2022-09-19 2022-09-15 2.152 0 +0
2022-09-16 2022-09-14 2.002 0 +0
2022-09-15 2022-09-13 2.056 0 +0
2022-09-14 2022-09-09 2.056 0 +0
2022-09-13 2022-09-08 2.043 0 +0
2022-09-09 2022-09-07 2.179 0 +0
2022-09-08 2022-09-06 2.233 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.247 0 +0
2022-09-05 2022-09-01 2.397 0 +0
2022-09-02 2022-08-31 2.397 0 +0
2022-09-01 2022-08-30 2.383 0 +0
2022-08-31 2022-08-29 2.342 0 +0
2022-08-30 2022-08-26 2.288 0 +0
2022-08-29 2022-08-25 2.261 0 +0
2022-08-26 2022-08-24 2.247 0 +0
2022-08-25 2022-08-23 2.329 0 +0
2022-08-24 2022-08-22 2.274 0 +0
2022-08-23 2022-08-19 2.247 0 +0
2022-08-22 2022-08-18 2.152 0 +0
2022-08-19 2022-08-17 2.315 0 +0
2022-08-18 2022-08-16 2.356 0 +0
2022-08-17 2022-08-15 2.370 0 +0
2022-08-16 2022-08-12 2.588 0 +0
2022-08-15 2022-08-11 2.547 0 +0
2022-08-12 2022-08-10 2.506 0 +0
2022-08-11 2022-08-09 2.533 0 +0
2022-08-10 2022-08-08 2.560 0 +0
2022-08-09 2022-08-05 2.451 0 +0
2022-08-08 2022-08-04 2.342 0 +0
2022-08-05 2022-08-03 2.342 0 +0
2022-08-04 2022-08-02 2.302 0 +0
2022-08-03 2022-08-01 2.383 0 +0
2022-08-02 2022-07-29 2.438 0 +0
2022-08-01 2022-07-28 2.519 0 +0
2022-07-29 2022-07-27 2.438 0 +0
2022-07-28 2022-07-26 2.397 0 +0
2022-07-27 2022-07-25 2.383 0 +0
2022-07-26 2022-07-22 2.438 0 +0
2022-07-25 2022-07-21 2.479 0 +0
2022-07-22 2022-07-20 2.574 0 +0
2022-07-21 2022-07-19 2.588 0 +0
2022-07-20 2022-07-18 2.560 0 +0
2022-07-19 2022-07-15 2.451 0 +0
2022-07-18 2022-07-14 2.492 0 +0
2022-07-15 2022-07-13 2.479 0 +0
2022-07-14 2022-07-12 2.479 0 +0
2022-07-13 2022-07-11 2.547 0 +0
2022-07-12 2022-07-08 2.547 0 +0
2022-07-11 2022-07-07 2.574 0 +0
2022-07-08 2022-07-06 2.438 0 +0
2022-07-07 2022-07-05 2.588 0 +0
2022-07-06 2022-07-04 2.615 0 +0
2022-07-05 2022-06-30 3.672 0 +0
2022-07-04 2022-06-29 3.735 0 +0
2022-06-30 2022-06-28 3.672 0 +0
2022-06-29 2022-06-27 3.751 0 +0
2022-06-28 2022-06-24 3.516 0 +0
2022-06-27 2022-06-23 3.657 0 +0
2022-06-24 2022-06-22 3.594 0 +0
2022-06-23 2022-06-21 3.610 0 +0
2022-06-22 2022-06-20 3.563 0 +0
2022-06-21 2022-06-17 3.829 0 +0
2022-06-20 2022-06-16 3.688 0 +0
2022-06-17 2022-06-15 3.876 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.954 0 +0
2022-06-14 2022-06-10 3.766 0 +0
2022-06-13 2022-06-09 3.672 0 +0
2022-06-10 2022-06-08 3.532 0 +0
2022-06-09 2022-06-07 3.188 0 +0
2022-06-08 2022-06-06 3.063 0 +0
2022-06-07 2022-06-02 3.016 0 +0
2022-06-06 2022-06-01 2.969 0 +0
2022-06-02 2022-05-31 3.047 0 +0
2022-06-01 2022-05-30 3.000 0 +0
2022-05-31 2022-05-27 2.985 0 +0
2022-05-30 2022-05-26 3.360 0 +0
2022-05-27 2022-05-25 3.110 0 +0
2022-05-26 2022-05-24 2.954 0 +0
2022-05-25 2022-05-23 3.000 0 +0
2022-05-24 2022-05-20 3.032 0 +0
2022-05-23 2022-05-19 2.954 0 +0
2022-05-20 2022-05-18 2.954 0 +0
2022-05-19 2022-05-17 2.875 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.750 0 +0
2022-05-16 2022-05-12 2.563 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.719 0 +0
2022-05-11 2022-05-06 2.782 0 +0
2022-05-10 2022-05-05 2.844 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.766 0 +0
2022-05-04 2022-04-29 2.797 0 +0
2022-05-03 2022-04-28 2.875 0 +0
2022-04-29 2022-04-27 2.610 0 +0
2022-04-28 2022-04-26 2.594 0 +0
2022-04-27 2022-04-25 2.594 0 +0
2022-04-26 2022-04-22 2.719 0 +0
2022-04-25 2022-04-21 2.610 0 +0
2022-04-22 2022-04-20 2.594 0 +0
2022-04-21 2022-04-19 2.766 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.907 0 +0
2022-04-14 2022-04-12 2.719 0 +0
2022-04-13 2022-04-11 2.891 0 +0
2022-04-12 2022-04-08 3.016 0 +0
2022-04-11 2022-04-07 2.907 0 +0
2022-04-08 2022-04-06 2.907 0 +0
2022-04-07 2022-04-04 3.000 0 +0
2022-04-06 2022-04-01 3.188 0 +0
2022-04-04 2022-03-31 2.938 0 +0
2022-04-01 2022-03-30 2.922 0 +0
2022-03-31 2022-03-29 2.969 0 +0
2022-03-30 2022-03-28 2.938 0 +0
2022-03-29 2022-03-25 2.891 0 +0
2022-03-28 2022-03-24 3.016 0 +0
2022-03-25 2022-03-23 2.922 0 +0
2022-03-24 2022-03-22 2.938 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.500 0 +0
2022-03-18 2022-03-16 2.188 0 +0
2022-03-17 2022-03-15 1.953 0 +0
2022-03-16 2022-03-14 2.172 0 +0
2022-03-15 2022-03-11 1.938 0 +0
2022-03-14 2022-03-10 1.969 0 +0
2022-03-11 2022-03-09 1.922 0 +0
2022-03-10 2022-03-08 1.907 0 +0
2022-03-09 2022-03-07 1.969 0 +0
2022-03-08 2022-03-04 1.985 0 +0
2022-03-07 2022-03-03 2.094 0 +0
2022-03-04 2022-03-02 1.953 0 +0
2022-03-03 2022-03-01 1.907 0 +0
2022-03-02 2022-02-28 1.907 0 +0
2022-03-01 2022-02-25 1.875 0 +0
2022-02-28 2022-02-24 1.875 0 +0
2022-02-25 2022-02-23 1.938 0 +0
2022-02-24 2022-02-22 1.922 0 +0
2022-02-23 2022-02-21 1.969 0 +0
2022-02-22 2022-02-18 1.828 0 +0
2022-02-21 2022-02-17 1.813 0 +0
2022-02-18 2022-02-16 1.828 0 +0
2022-02-17 2022-02-15 1.891 0 +0
2022-02-16 2022-02-14 1.813 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.969 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 2.078 0 +0
2022-02-09 2022-02-07 2.094 0 +0
2022-02-08 2022-02-04 1.953 0 +0
2022-02-07 2022-01-31 1.891 0 +0
2022-02-04 2022-01-27 1.922 0 +0
2022-01-28 2022-01-26 2.094 0 +0
2022-01-27 2022-01-25 2.063 0 +0
2022-01-26 2022-01-24 2.172 0 +0
2022-01-25 2022-01-21 2.016 0 +0
2022-01-24 2022-01-20 1.907 0 +0
2022-01-21 2022-01-19 1.844 0 +0
2022-01-20 2022-01-18 1.875 0 +0
2022-01-19 2022-01-17 1.891 0 +0
2022-01-18 2022-01-14 1.891 0 +0
2022-01-17 2022-01-13 1.875 0 +0
2022-01-14 2022-01-12 1.735 0 +0
2022-01-13 2022-01-11 1.891 0 +0
2022-01-12 2022-01-10 2.016 0 +0
2022-01-11 2022-01-07 1.969 0 +0
2022-01-10 2022-01-06 1.922 0 +0
2022-01-07 2022-01-05 1.891 0 +0
2022-01-06 2022-01-04 1.922 0 +0
2022-01-05 2022-01-03 1.860 0 +0
2022-01-04 2021-12-31 1.828 0 +0
2022-01-03 2021-12-29 1.719 0 +0
2021-12-30 2021-12-28 1.688 0 +0
2021-12-29 2021-12-24 1.688 0 +0
2021-12-28 2021-12-22 1.656 0 +0
2021-12-23 2021-12-21 1.531 0 +0
2021-12-22 2021-12-20 1.485 0 +0
2021-12-21 2021-12-17 1.438 0 +0
2021-12-20 2021-12-16 1.500 0 +0
2021-12-17 2021-12-15 1.438 0 +0
2021-12-16 2021-12-14 1.375 0 +0
2021-12-15 2021-12-13 1.375 0 +0
2021-12-14 2021-12-10 1.360 0 +0
2021-12-13 2021-12-09 1.344 0 +0
2021-12-10 2021-12-08 1.328 0 +0
2021-12-09 2021-12-07 1.266 0 +0
2021-12-08 2021-12-06 1.266 0 +0
2021-12-07 2021-12-03 1.483 0 +0
2021-12-06 2021-12-02 1.466 0 +0
2021-12-03 2021-12-01 1.449 0 +0
2021-12-02 2021-11-30 1.399 0 +0
2021-12-01 2021-11-29 1.416 0 +0
2021-11-30 2021-11-26 1.432 0 +0
2021-11-29 2021-11-25 1.416 0 +0
2021-11-26 2021-11-24 1.432 0 +0
2021-11-25 2021-11-23 1.298 0 +0
2021-11-24 2021-11-22 1.230 0 +0
2021-11-23 2021-11-19 1.230 0 +0
2021-11-22 2021-11-18 1.264 0 +0
2021-11-19 2021-11-17 1.281 0 +0
2021-11-18 2021-11-16 1.315 0 +0
2021-11-17 2021-11-15 1.298 0 +0
2021-11-16 2021-11-12 1.315 0 +0
2021-11-15 2021-11-11 1.348 0 +0
2021-11-12 2021-11-10 1.331 0 +0
2021-11-11 2021-11-09 1.365 0 +0
2021-11-10 2021-11-08 1.382 0 +0
2021-11-09 2021-11-05 1.365 0 +0
2021-11-08 2021-11-04 1.382 0 +0
2021-11-05 2021-11-03 1.399 0 +0
2021-11-04 2021-11-02 1.365 0 +0
2021-11-03 2021-11-01 1.399 0 +0
2021-11-02 2021-10-29 1.382 0 +0
2021-11-01 2021-10-28 1.399 0 +0
2021-10-29 2021-10-27 1.432 0 +0
2021-10-28 2021-10-26 1.517 0 +0
2021-10-27 2021-10-25 1.500 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.618 0 +0
2021-10-22 2021-10-20 1.567 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.534 0 +0
2021-10-19 2021-10-15 1.500 0 +0
2021-10-18 2021-10-12 1.500 0 +0
2021-10-15 2021-10-11 1.416 0 +0
2021-10-12 2021-10-08 1.416 0 +0
2021-10-11 2021-10-07 1.432 0 +0
2021-10-08 2021-10-06 1.382 0 +0
2021-10-07 2021-10-05 1.365 0 +0
2021-10-06 2021-10-04 1.331 0 +0
2021-10-05 2021-09-30 1.298 0 +0
2021-10-04 2021-09-29 1.230 0 +0
2021-09-30 2021-09-28 1.331 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.348 0 +0
2021-09-27 2021-09-23 1.483 0 +0
2021-09-24 2021-09-21 1.432 0 +0
2021-09-23 2021-09-20 1.348 0 +0
2021-09-21 2021-09-17 1.466 0 +0
2021-09-20 2021-09-16 1.567 0 +0
2021-09-17 2021-09-15 1.719 0 +0
2021-09-16 2021-09-14 1.601 0 +0
2021-09-15 2021-09-13 1.635 0 +0
2021-09-14 2021-09-10 1.635 0 +0
2021-09-13 2021-09-09 1.601 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.567 0 +0
2021-09-08 2021-09-06 1.281 0 +0
2021-09-07 2021-09-03 1.281 0 +0
2021-09-06 2021-09-02 1.230 0 +0
2021-09-03 2021-09-01 1.095 0 +0
2021-09-02 2021-08-31 1.163 0 +0
2021-09-01 2021-08-30 1.095 0 +0
2021-08-31 2021-08-27 1.079 0 +0
2021-08-30 2021-08-26 1.062 0 +0
2021-08-27 2021-08-25 1.011 0 +0
2021-08-26 2021-08-24 0.961 0 +0
2021-08-25 2021-08-23 0.910 0 +0
2021-08-24 2021-08-20 0.843 0 +0
2021-08-23 2021-08-19 0.944 0 +0
2021-08-20 2021-08-18 0.961 0 +0
2021-08-19 2021-08-17 1.079 0 +0
2021-08-18 2021-08-16 1.146 0 +0
2021-08-17 2021-08-13 0.876 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.615 0 +0
2021-08-12 2021-08-10 0.624 0 +0
2021-08-11 2021-08-09 0.607 0 -2
2020-12-14 2020-12-10 0.640 2 -742,193 0.00% 1
2020-12-11 2020-12-09 0.649 742,195 -2,435,202 0.04% 481,561
2020-12-10 2020-12-08 0.758 3,177,397 -1,381,372 0.18% 2,409,664
2020-12-08 2020-12-04 0.632 4,558,769 +4,558,769 0.25% 2,881,053
2020-12-07 2020-12-03 0.556 0 -4,558,769
2020-06-19 2020-06-17 0.334 4,558,769 +1,041,268 0.25% 1,521,196
2020-03-10 2020-03-06 0.514 3,517,501 -256,337 0.19% 1,808,034
2020-03-09 2020-03-05 0.514 3,773,838 -576,758 0.21% 1,939,794
2020-03-06 2020-03-04 0.531 4,350,596 -7,121 0.24% 2,309,573
2020-03-05 2020-03-03 0.531 4,357,717 -42,723 0.24% 2,313,353
2020-02-25 2020-02-21 0.514 4,400,440 +4,400,124 0.24% 2,261,874
2020-02-21 2020-02-19 0.522 316 -357,210 0.00% 165
2020-02-20 2020-02-18 0.531 357,526 -5,595,177 0.02% 189,798
2020-02-18 2020-02-14 0.539 5,952,703 +5,952,673 0.33% 3,210,233
2019-07-16 2019-07-12 1.047 30 +4 0.00% 31
2019-02-25 2019-02-21 0.844 26 -2,075,427 0.00% 22
2019-02-01 2019-01-30 0.747 2,075,453 -99,013 0.13% 1,549,462
2019-01-18 2019-01-16 0.776 2,174,466 +99,013 0.14% 1,686,630
2019-01-07 2019-01-03 0.747 2,075,453 -334,170 0.13% 1,549,462
2019-01-03 2018-12-31 0.698 2,409,623 +18,565 0.15% 1,682,127
2019-01-02 2018-12-27 0.717 2,391,058 -55,695 0.15% 1,715,533
2018-12-21 2018-12-19 0.756 2,446,753 -117,578 0.15% 1,850,384
2018-12-18 2018-12-14 0.756 2,564,331 -6,189 0.16% 1,939,304
2018-12-17 2018-12-13 0.756 2,570,520 +235,157 0.16% 1,943,985
2018-12-12 2018-12-10 0.747 2,335,363 -49,506 0.15% 1,743,502
2018-12-07 2018-12-05 0.756 2,384,869 +191,838 0.15% 1,803,584
2018-12-06 2018-12-04 0.737 2,193,031 -3,097,987 0.14% 1,615,978
2018-12-05 2018-12-03 0.766 5,291,018 +4,497,366 0.33% 4,052,691
2018-11-30 2018-11-28 0.766 793,652 -18,565 0.05% 607,903
2018-11-29 2018-11-27 0.756 812,217 -129,955 0.05% 614,248
2018-11-20 2018-11-16 0.795 942,172 -68,072 0.06% 749,068
2018-11-19 2018-11-15 0.795 1,010,244 +334,170 0.06% 803,188
2018-11-15 2018-11-13 0.834 676,074 -92,825 0.04% 563,728
2018-11-14 2018-11-12 0.785 768,899 -61,883 0.05% 603,853
2018-11-09 2018-11-07 0.785 830,782 +154,708 0.05% 652,453
2018-11-06 2018-11-02 0.766 676,074 -136,143 0.04% 517,844
2018-11-05 2018-11-01 0.766 812,217 -129,955 0.05% 622,123
2018-11-02 2018-10-31 0.727 942,172 +210,403 0.06% 685,123
2018-11-01 2018-10-30 0.727 731,769 +55,695 0.05% 532,124
2018-10-31 2018-10-29 0.766 676,074 -160,897 0.04% 517,844
2018-10-30 2018-10-26 0.785 836,971 +160,897 0.05% 657,314
2018-10-25 2018-10-23 0.853 676,074 -272,287 0.04% 576,838
2018-10-23 2018-10-19 0.892 948,361 +272,287 0.06% 845,938
2018-09-13 2018-09-11 0.970 676,074 -129,955 0.04% 655,498
2018-09-12 2018-09-10 0.970 806,029 -86,637 0.05% 781,498
2018-09-07 2018-09-05 0.960 892,666 +18,565 0.06% 856,843
2018-09-06 2018-09-04 0.970 874,101 +12,377 0.05% 847,498
2018-09-05 2018-09-03 0.970 861,724 -30,942 0.05% 835,498
2018-09-04 2018-08-31 0.970 892,666 +173,274 0.06% 865,498
2018-09-03 2018-08-30 0.960 719,392 -43,319 0.04% 690,523
2018-08-30 2018-08-28 0.960 762,711 +86,637 0.05% 732,103
2018-08-28 2018-08-24 0.960 676,074 -55,695 0.04% 648,943
2018-08-27 2018-08-23 0.970 731,769 +55,695 0.05% 709,498
2018-08-24 2018-08-22 0.989 676,074 -6,188 0.04% 668,608
2018-08-22 2018-08-20 0.940 682,262 +6,188 0.04% 641,653
2018-08-03 2018-08-01 1.047 676,074 -61,883 0.04% 707,938
2018-07-16 2018-07-12 1.028 737,957 +61,883 0.05% 758,428
2018-07-13 2018-07-11 1.028 676,074 -173,273 0.04% 694,828
2018-07-12 2018-07-10 1.028 849,347 -86,637 0.05% 872,908
2018-07-11 2018-07-09 1.047 935,984 +259,910 0.06% 980,098
2018-07-10 2018-07-06 1.047 676,074 -30,942 0.04% 707,938
2018-07-09 2018-07-05 1.067 707,016 +30,942 0.04% 754,048
2018-07-06 2018-07-04 1.086 676,074 -61,883 0.04% 734,158
2018-07-05 2018-07-03 0.989 737,957 -30,942 0.05% 729,808
2018-07-04 2018-06-29 1.067 768,899 +68,072 0.05% 820,048
2018-07-03 2018-06-28 1.233 700,827 -55,695 0.04% 864,379
2018-06-29 2018-06-27 1.213 756,522 +42,869 0.05% 917,520
2018-06-22 2018-06-20 1.295 713,653 +11,676 0.05% 924,208
2018-05-31 2018-05-29 1.274 701,977 +23,350 0.05% 894,657
2018-05-29 2018-05-25 1.295 678,627 -40,863 0.04% 878,848
2018-05-24 2018-05-21 1.357 719,490 +5,837 0.05% 976,137
2018-05-17 2018-05-15 1.316 713,653 -46,701 0.05% 938,878
2018-05-16 2018-05-14 1.357 760,354 +64,214 0.05% 1,031,577
2018-05-15 2018-05-11 1.418 696,140 +58,377 0.05% 987,388
2018-04-30 2018-04-26 1.295 637,763 -186,805 0.04% 825,927
2018-04-25 2018-04-23 1.377 824,568 +186,805 0.05% 1,135,647
2018-04-20 2018-04-18 1.418 637,763 -11,675 0.04% 904,587
2018-04-19 2018-04-17 1.439 649,438 -110,916 0.04% 934,497
2018-04-12 2018-04-10 1.501 760,354 +11,675 0.05% 1,140,987
2018-04-04 2018-03-29 1.521 748,679 +58,377 0.05% 1,138,858
2018-03-29 2018-03-27 1.603 690,302 -64,214 0.05% 1,106,817
2018-03-28 2018-03-26 1.542 754,516 +116,753 0.05% 1,163,246
2018-03-27 2018-03-23 1.562 637,763 -52,539 0.04% 996,357
2018-03-26 2018-03-22 1.706 690,302 +52,539 0.05% 1,177,767
2018-03-15 2018-03-13 1.665 637,763 -40,864 0.04% 1,061,907
2018-03-08 2018-03-06 1.644 678,627 -17,513 0.04% 1,115,997
2018-03-06 2018-03-02 1.624 696,140 +58,377 0.05% 1,130,487
2018-02-27 2018-02-23 1.686 637,763 -5,838 0.04% 1,075,017
2018-02-22 2018-02-20 1.706 643,601 +5,838 0.04% 1,098,087
2018-02-21 2018-02-15 1.706 637,763 -23,351 0.04% 1,088,127
2018-02-14 2018-02-12 1.583 661,114 +23,351 0.04% 1,046,427
2018-02-02 2018-01-31 1.788 637,763 -5,838 0.04% 1,140,566
2018-01-31 2018-01-29 1.809 643,601 +5,838 0.04% 1,164,237
2017-12-29 2017-12-27 1.562 637,763 -58,377 0.04% 996,357
2017-12-21 2017-12-19 1.521 696,140 +58,377 0.05% 1,058,938
2017-11-21 2017-11-17 1.480 637,763 -52,539 0.04% 943,917
2017-11-17 2017-11-15 1.480 690,302 -87,565 0.04% 1,021,677
2017-11-16 2017-11-14 1.501 777,867 +46,701 0.05% 1,167,267
2017-11-15 2017-11-13 1.501 731,166 +93,403 0.05% 1,097,188
2017-10-31 2017-10-27 1.562 637,763 -5,838 0.04% 996,357
2017-10-27 2017-10-25 1.583 643,601 +5,838 0.04% 1,018,707
2017-10-12 2017-10-10 1.747 637,763 -11,675 0.04% 1,114,177
2017-10-11 2017-10-09 1.725 649,438 +2,648 0.04% 1,120,566
2017-10-10 2017-10-06 1.725 646,790 +38,947 0.04% 1,115,997
2017-06-06 2017-06-02 2.191 607,843 +51,433 0.04% 1,331,927
2017-05-24 2017-05-22 2.144 556,410 -50,931 0.04% 1,193,006
2017-05-05 2017-05-02 2.427 607,341 +10,186 0.05% 1,473,927
2017-05-04 2017-04-28 2.403 597,155 -25,465 0.04% 1,435,137
2017-05-02 2017-04-27 2.427 622,620 -20,372 0.05% 1,511,007
2017-04-28 2017-04-26 2.427 642,992 -5,093 0.05% 1,560,447
2017-04-27 2017-04-25 2.498 648,085 +15,279 0.05% 1,618,617
2017-04-24 2017-04-20 2.474 632,806 +10,186 0.05% 1,565,547
2017-04-20 2017-04-18 2.545 622,620 +5,093 0.05% 1,584,357
2017-04-19 2017-04-13 2.474 617,527 +10,186 0.05% 1,527,747
2017-04-18 2017-04-12 2.474 607,341 +5,093 0.05% 1,502,547
2017-04-13 2017-04-11 2.639 602,248 +15,280 0.05% 1,589,277
2017-04-12 2017-04-10 2.710 586,968 +5,093 0.04% 1,590,444
2017-04-11 2017-04-07 2.757 581,875 +25,465 0.04% 1,604,064
2017-02-24 2017-02-22 3.676 556,410 -96,768 0.04% 2,045,152
2017-02-17 2017-02-15 2.757 653,178 -236,393 0.05% 1,800,626
2017-02-10 2017-02-08 2.733 889,571 -41,046 0.07% 2,431,335
2017-01-05 2017-01-03 2.615 930,617 +96,767 0.07% 2,433,885
2016-11-09 2016-11-07 1.838 833,850 -1,273,279 0.07% 1,532,458
2016-11-07 2016-11-03 1.861 2,107,129 +1,358,138 0.16% 3,922,151
2016-10-28 2016-10-26 2.050 748,991 -1,651,872 0.06% 1,535,331
2016-10-07 2016-10-05 2.285 2,400,863 +41,047 0.19% 5,487,130
2016-08-08 2016-08-04 0.525 2,359,816 -54,448 0.27% 1,239,907
2016-08-03 2016-07-29 0.504 2,414,264 -31,831 0.28% 1,217,320
2016-07-12 2016-07-08 0.525 2,446,095 +2,359,815 0.28% 1,285,240
2016-06-28 2016-06-24 1.249 86,280 +86,279 0.01% 107,744
2016-06-10 2016-06-07 1.720 1 -319 0.00% 2
2016-06-02 2016-05-31 1.720 320 -21,220 0.00% 550
2016-05-19 2016-05-17 0.155 21,540 +17,398 0.03% 3,340
2016-05-18 2016-05-16 0.152 4,142 -617,697 0.03% 629
2016-04-01 2016-03-30 0.085 621,839 +22,054 0.03% 52,784
2016-03-31 2016-03-29 0.087 599,785 +245,042 0.03% 51,891
2016-03-22 2016-03-18 0.100 354,743 +306,301 0.02% 35,324
2015-05-11 2015-05-07 0.457 48,442 -137,835 0.00% 22,141
2014-12-18 2014-12-16 0.457 186,277 -122,521 0.01% 85,141
2014-07-29 2014-07-25 0.833 308,798 +306,302 0.01% 257,078
2014-07-28 2014-07-24 0.792 2,496 -36,757 0.00% 1,976
2014-06-26 2014-06-24 0.661 39,253 -12,252 0.00% 25,951
2014-06-24 2014-06-20 0.612 51,505 -1,837,810 0.00% 31,528
2014-06-17 2014-06-13 0.620 1,889,315 -1,225,207 0.08% 1,171,948
2014-06-05 2014-06-03 0.653 3,114,522 -530,209 0.13% 2,033,630
2014-06-04 2014-05-30 0.604 3,644,731 +530,209 0.16% 2,201,343
2014-05-27 2014-05-23 0.743 3,114,522 -251,168 0.13% 2,313,254
2014-04-28 2014-04-24 0.653 3,365,690 +2,095,717 0.15% 2,197,630
2014-04-25 2014-04-23 0.588 1,269,973 +400,643 0.05% 746,307
2014-04-24 2014-04-22 0.571 869,330 +41,657 0.04% 496,676
2014-04-23 2014-04-17 0.579 827,673 +415,345 0.04% 479,631
2014-04-22 2014-04-16 0.596 412,328 +77,188 0.02% 245,672
2014-04-17 2014-04-15 0.579 335,140 -943,409 0.01% 194,212
2014-04-16 2014-04-14 0.596 1,278,549 +231,564 0.06% 761,782
2014-04-03 2014-04-01 0.588 1,046,985 +475,380 0.05% 615,267
2014-04-01 2014-03-28 0.604 571,605 +1,225 0.02% 345,238
2014-01-14 2014-01-10 0.759 570,380 +1,838 0.02% 432,950
2013-12-13 2013-12-11 0.816 568,542 +251,167 0.02% 464,037
2013-11-29 2013-11-27 0.881 317,375 -612 0.01% 279,761
2013-11-28 2013-11-26 0.881 317,987 +612 0.01% 280,300
2013-11-27 2013-11-25 0.914 317,375 +183,781 0.01% 290,122
2013-10-30 2013-10-28 0.996 133,594 +5,514 0.01% 133,026
2013-10-25 2013-10-23 1.012 128,080 -582 0.01% 129,626
2013-10-24 2013-10-22 1.012 128,662 +582 0.01% 130,215
2013-10-22 2013-10-18 1.061 128,080 -34,918 0.01% 135,899
2013-10-21 2013-10-17 1.028 162,998 -124,972 0.01% 167,627
2013-10-17 2013-10-15 1.012 287,970 +74,125 0.01% 291,447
2013-10-16 2013-10-11 1.028 213,845 +3,676 0.01% 219,918
2013-10-10 2013-10-08 1.012 210,169 +4,288 0.01% 212,707
2013-10-08 2013-10-04 0.996 205,881 +8,577 0.01% 205,006
2013-10-07 2013-10-03 0.979 197,304 +41,044 0.01% 193,245
2013-10-04 2013-10-02 1.045 156,260 +92,549 0.01% 163,248
2013-10-02 2013-09-27 0.979 63,711 +63,711 0.00% 62,400
2013-09-30 2013-09-26 0.963 0 -148,863
2013-09-25 2013-09-23 0.996 148,863 +145,800 0.01% 148,230
2013-09-24 2013-09-19 1.012 3,063 -105,980 0.00% 3,100
2013-09-23 2013-09-18 0.996 109,043 +101,692 0.00% 108,580
2013-09-16 2013-09-12 1.012 7,351 +7,351 0.00% 7,440
2013-09-11 2013-09-09 1.126 0 -14,212
2013-09-10 2013-09-06 0.963 14,212 -183,781 0.00% 13,688
2013-09-09 2013-09-05 0.963 197,993 +195,420 0.01% 190,688
2013-09-05 2013-09-03 0.979 2,573 -618,729 0.00% 2,520
2013-08-27 2013-08-23 0.898 621,302 +33,693 0.03% 557,810
2013-08-26 2013-08-22 0.914 587,609 +17,765 0.03% 537,152
2013-08-16 2013-08-13 0.979 569,844 -2,279,375 0.02% 558,120
2013-08-15 2013-08-12 0.979 2,849,219 +2,130,635 0.12% 2,790,600
2013-08-13 2013-08-09 0.963 718,584 +30,630 0.03% 692,070
2013-08-12 2013-08-08 0.865 687,954 -51,458 0.03% 595,190
2013-08-09 2013-08-07 0.726 739,412 -25,730 0.03% 537,115
2013-08-08 2013-08-06 0.735 765,142 -22,054 0.03% 562,050
2013-08-07 2013-08-05 0.743 787,196 -52,071 0.03% 584,675
2013-08-01 2013-07-30 0.710 839,267 +812,312 0.04% 595,950
2013-07-29 2013-07-25 0.775 26,955 -186,231 0.00% 20,900
2013-07-26 2013-07-24 0.775 213,186 -435,561 0.01% 165,300
2013-07-25 2013-07-23 0.784 648,747 +278,122 0.03% 508,320
2013-07-24 2013-07-22 0.726 370,625 +236,465 0.02% 269,225
2013-07-23 2013-07-19 0.751 134,160 +1,225 0.01% 100,740
2013-07-22 2013-07-18 0.759 132,935 -193,583 0.01% 100,905
2013-07-19 2013-07-17 0.759 326,518 +17,766 0.01% 247,845
2013-07-18 2013-07-16 0.702 308,752 +271,383 0.01% 216,720
2013-07-17 2013-07-15 0.686 37,369 +22,054 0.00% 25,620
2013-07-15 2013-07-11 0.694 15,315 -37,982 0.00% 10,625
2013-07-04 2013-07-02 0.702 53,297 -13,477 0.00% 37,410
2013-06-26 2013-06-24 0.767 66,774 -17,765 0.00% 51,230
2013-06-25 2013-06-21 0.849 84,539 +62,485 0.00% 71,760
2013-06-24 2013-06-20 0.833 22,054 -396,967 0.00% 18,360
2013-06-21 2013-06-19 0.849 419,021 +23,279 0.02% 355,680
2013-06-20 2013-06-18 0.849 395,742 +120,683 0.02% 335,920
2013-06-17 2013-06-13 0.881 275,059 -56,972 0.01% 242,460
2013-06-05 2013-06-03 0.996 332,031 -6,126 0.01% 330,620
2013-06-04 2013-05-31 0.996 338,157 -1,838 0.01% 336,720
2013-06-03 2013-05-30 1.012 339,995 -297,113 0.01% 344,100
2013-05-31 2013-05-29 1.045 637,108 +10,415 0.03% 665,600
2013-05-30 2013-05-28 1.061 626,693 -36,144 0.03% 664,950
2013-05-29 2013-05-27 1.061 662,837 +44,107 0.03% 703,300
2013-05-24 2013-05-22 1.159 618,730 -126,808 0.03% 717,101
2013-05-23 2013-05-21 1.159 745,538 -351,635 0.03% 864,069
2013-05-22 2013-05-20 1.126 1,097,173 +129,872 0.05% 1,235,790
2013-05-21 2013-05-16 1.094 967,301 +10,414 0.04% 1,057,930
2013-05-14 2013-05-10 1.192 956,887 -490,083 0.04% 1,140,260
2013-05-13 2013-05-09 1.208 1,446,970 +542,155 0.06% 1,747,881
2013-04-30 2013-04-26 1.208 904,815 -12,252 0.04% 1,092,980
2013-04-26 2013-04-24 1.257 917,067 +449,651 0.04% 1,152,689
2013-04-25 2013-04-23 1.273 467,416 +7,963 0.02% 595,139
2013-04-24 2013-04-22 1.290 459,453 +17,153 0.02% 592,500
2013-04-23 2013-04-19 1.306 442,300 -9,189 0.02% 577,600
2013-04-19 2013-04-17 1.290 451,489 +426,372 0.02% 582,230
2013-04-16 2013-04-12 1.371 25,117 -59,422 0.00% 34,440
2013-04-15 2013-04-11 1.371 84,539 +9,189 0.00% 115,920
2013-04-12 2013-04-10 1.355 75,350 -132,935 0.00% 102,090
2013-04-09 2013-04-05 1.322 208,285 +205,835 0.01% 275,400
2013-04-08 2013-04-03 1.404 2,450 -29,405 0.00% 3,439
2013-04-05 2013-04-02 1.404 31,855 -120,683 0.00% 44,719
2013-04-03 2013-03-28 1.469 152,538 +1,838 0.01% 224,100
2013-04-02 2013-03-27 1.567 150,700 -24,505 0.01% 236,159
2013-03-28 2013-03-26 1.600 175,205 -86,377 0.01% 280,281
2013-03-27 2013-03-25 1.567 261,582 -7,964 0.01% 409,920
2013-03-26 2013-03-22 1.567 269,546 +28,793 0.01% 422,401
2013-03-25 2013-03-21 1.616 240,753 +6,126 0.01% 389,070
2013-03-22 2013-03-20 1.632 234,627 -64,324 0.01% 383,000
2013-03-21 2013-03-19 1.583 298,951 -75,350 0.01% 473,361
2013-03-20 2013-03-18 1.551 374,301 -12,864 0.02% 580,450
2013-03-19 2013-03-15 1.665 387,165 +1,225 0.02% 644,639
2013-03-18 2013-03-14 1.730 385,940 -2,451 0.02% 667,800
2013-03-15 2013-03-13 1.714 388,391 -1,837 0.02% 665,701
2013-03-14 2013-03-12 1.747 390,228 -6,126 0.02% 681,589
2013-03-13 2013-03-11 1.796 396,354 -3,063 0.02% 711,699
2013-03-12 2013-03-08 1.828 399,417 -641,396 0.02% 730,239
2013-03-11 2013-03-07 1.730 1,040,813 -205,835 0.05% 1,800,939
2013-03-08 2013-03-06 1.730 1,246,648 -189,295 0.05% 2,157,100
2013-03-07 2013-03-05 1.714 1,435,943 +1,050,615 0.06% 2,461,201
2013-03-06 2013-03-04 1.714 385,328 +350,410 0.02% 660,451
2013-03-05 2013-03-01 1.812 34,918 -129,260 0.00% 63,269
2013-03-04 2013-02-28 1.828 164,178 -429,435 0.01% 300,160
2013-03-01 2013-02-27 1.747 593,613 +578,911 0.03% 1,036,830
2013-02-28 2013-02-26 1.828 14,702 -2,451 0.00% 26,879
2013-02-25 2013-02-21 1.910 17,153 -613 0.00% 32,760
2013-02-22 2013-02-20 1.926 17,766 +11,640 0.00% 34,221
2013-02-21 2013-02-19 1.861 6,126 -229,726 0.00% 11,400
2013-02-19 2013-02-15 1.975 235,852 -37,369 0.01% 465,849
2013-02-18 2013-02-14 1.959 273,221 +24,504 0.01% 535,200
2013-02-15 2013-02-08 1.959 248,717 -613 0.01% 487,200
2013-02-14 2013-02-07 1.910 249,330 -1,268,395 0.01% 476,191
2013-02-08 2013-02-06 1.926 1,517,725 -2,078,870 0.07% 2,923,450
2013-02-07 2013-02-05 1.943 3,596,595 -474,155 0.16% 6,986,489
2013-02-06 2013-02-04 1.975 4,070,750 +2,277,660 0.18% 8,040,449
2013-02-05 2013-02-01 1.992 1,793,090 +1,190,901 0.08% 3,570,939
2013-02-04 2013-01-31 2.008 602,189 +347,959 0.03% 1,209,089
2013-02-01 2013-01-30 2.040 254,230 -613 0.01% 518,749
2013-01-31 2013-01-29 2.008 254,843 -14,090 0.01% 511,680
2013-01-30 2013-01-28 2.008 268,933 -37,981 0.01% 539,970
2013-01-29 2013-01-25 2.008 306,914 -62,486 0.01% 616,229
2013-01-28 2013-01-24 2.057 369,400 -8,576 0.02% 759,780
2013-01-24 2013-01-22 2.187 377,976 -224,213 0.02% 826,779
2013-01-23 2013-01-21 2.204 602,189 -35,531 0.03% 1,327,049
2013-01-22 2013-01-18 2.187 637,720 +66,774 0.03% 1,394,939
2013-01-21 2013-01-17 2.204 570,946 -150,701 0.02% 1,258,199
2013-01-18 2013-01-16 2.220 721,647 -453,327 0.03% 1,602,080
2013-01-17 2013-01-15 2.269 1,174,974 +77,188 0.05% 2,666,021
2013-01-16 2013-01-14 2.253 1,097,786 +11,640 0.05% 2,472,961
2013-01-15 2013-01-11 2.269 1,086,146 +10,414 0.05% 2,464,470
2013-01-14 2013-01-10 2.302 1,075,732 -4,901 0.05% 2,475,961
2013-01-10 2013-01-08 2.253 1,080,633 -17,765 0.05% 2,434,321
2013-01-09 2013-01-07 2.367 1,098,398 +163,565 0.05% 2,599,850
2013-01-08 2013-01-04 2.285 934,833 -23,892 0.04% 2,136,400
2013-01-07 2013-01-03 2.351 958,725 +753,503 0.04% 2,253,601
2013-01-04 2013-01-02 2.204 205,222 +18,378 0.01% 452,250
2013-01-03 2012-12-31 2.122 186,844 -22,098 0.01% 396,500
2013-01-02 2012-12-27 2.106 208,942 -23,891 0.01% 439,983
2012-12-28 2012-12-24 2.089 232,833 +18,990 0.01% 486,491
2012-12-27 2012-12-20 2.122 213,843 -11,027 0.01% 453,794
2012-12-21 2012-12-19 2.122 224,870 +16,541 0.01% 477,194
2012-12-20 2012-12-18 2.106 208,329 -6,344 0.01% 438,692
2012-12-19 2012-12-17 2.057 214,673 -3,676 0.01% 441,538
2012-12-18 2012-12-14 2.040 218,349 -53,297 0.01% 445,535
2012-12-17 2012-12-13 2.024 271,646 +33,081 0.01% 549,852
2012-12-14 2012-12-12 2.073 238,565 +16,540 0.01% 494,574
2012-12-11 2012-12-07 1.943 222,025 +4,901 0.01% 431,290
2012-12-07 2012-12-05 1.975 217,124 +132,323 0.01% 428,858
2012-12-06 2012-12-04 1.943 84,801 -2,133 0.00% 164,728
2012-12-05 2012-12-03 1.943 86,934 -3,918 0.00% 168,872
2012-12-04 2012-11-30 1.959 90,852 +806 0.00% 177,966
2012-12-03 2012-11-29 1.975 90,046 +6,126 0.00% 177,857
2012-11-28 2012-11-26 2.040 83,920 -3,063 0.00% 171,236
2012-11-27 2012-11-23 2.024 86,983 -39,236 0.00% 176,066
2012-11-22 2012-11-20 1.910 126,219 -45,333 0.01% 241,063
2012-11-15 2012-11-13 1.910 171,552 +3,676 0.01% 327,644
2012-11-14 2012-11-12 1.992 167,876 +3,676 0.01% 334,325
2012-11-09 2012-11-07 2.204 164,200 +7,963 0.01% 361,849
2012-11-07 2012-11-05 2.220 156,237 +41,657 0.01% 346,851
2012-11-05 2012-11-01 2.138 114,580 -1,225 0.00% 245,019
2012-11-01 2012-10-30 1.975 115,805 -612 0.01% 228,735
2012-10-30 2012-10-26 1.975 116,417 -739,413 0.01% 229,944
2012-10-29 2012-10-25 2.089 855,830 -2,450 0.04% 1,788,208
2012-10-26 2012-10-24 2.204 858,280 +844,674 0.04% 1,891,400
2012-10-22 2012-10-18 1.877 13,606 +8,577 0.00% 25,542
2012-10-17 2012-10-15 1.730 5,029 -613 0.00% 8,702
2012-10-12 2012-10-10 1.665 5,642 -2,450 0.00% 9,394
2012-10-11 2012-10-09 1.681 8,092 -2,451 0.00% 13,605
2012-10-09 2012-10-05 1.730 10,543 +3,676 0.00% 18,243
2012-10-08 2012-10-04 1.632 6,867 +3,063 0.00% 11,210
2012-10-05 2012-10-03 1.616 3,804 -11,027 0.00% 6,147
2012-10-04 2012-09-28 1.730 14,831 +3,008 0.00% 25,662
2012-10-03 2012-09-27 1.698 11,823 -1,225 0.00% 20,072
2012-09-28 2012-09-26 1.649 13,048 +9,985 0.00% 21,512
2012-09-27 2012-09-25 1.730 3,063 -15,315 0.00% 5,300
2012-09-26 2012-09-24 1.730 18,378 -345,508 0.00% 31,800
2012-09-25 2012-09-21 1.763 363,886 -23,892 0.02% 641,519
2012-09-24 2012-09-20 1.730 387,778 -4,901 0.02% 670,980
2012-09-21 2012-09-19 1.796 392,679 +3,676 0.02% 705,100
2012-09-20 2012-09-18 1.747 389,003 -3,676 0.02% 679,450
2012-09-19 2012-09-17 1.779 392,679 -612 0.02% 698,690
2012-09-18 2012-09-14 1.828 393,291 +314,878 0.02% 719,039
2012-09-14 2012-09-12 1.649 78,413 +4,288 0.00% 129,280
2012-09-13 2012-09-11 1.632 74,125 -548,893 0.00% 121,000
2012-09-12 2012-09-10 1.649 623,018 -105,368 0.03% 1,027,170
2012-08-23 2012-08-21 1.812 728,386 +163,566 0.03% 1,319,791
2012-08-17 2012-08-15 1.763 564,820 -34,306 0.02% 995,759
2012-08-08 2012-08-06 1.894 599,126 +12,252 0.03% 1,134,480
2012-08-07 2012-08-03 1.861 586,874 +45,332 0.03% 1,092,120
2012-07-30 2012-07-26 1.747 541,542 +34,306 0.02% 945,881
2012-07-26 2012-07-24 1.845 507,236 +184,394 0.02% 935,641
2012-07-25 2012-07-23 1.779 322,842 +93,177 0.01% 574,430
2012-07-24 2012-07-20 1.828 229,665 +24,504 0.01% 419,888
2012-07-23 2012-07-19 1.763 205,161 -409,893 0.01% 361,692
2012-07-20 2012-07-18 1.845 615,054 +275,672 0.03% 1,134,520
2012-07-19 2012-07-17 2.024 339,382 +227,276 0.01% 686,959
2012-07-18 2012-07-16 2.253 112,106 -159,277 0.00% 252,539
2012-07-17 2012-07-13 2.318 271,383 -309,978 0.01% 629,059
2012-07-16 2012-07-12 2.269 581,361 +79,026 0.03% 1,319,111
2012-07-13 2012-07-11 2.302 502,335 -593,613 0.02% 1,156,200
2012-07-12 2012-07-10 2.334 1,095,948 +219,925 0.05% 2,558,271
2012-07-11 2012-07-09 2.334 876,023 +85,764 0.04% 2,044,900
2012-07-10 2012-07-06 2.416 790,259 -69,836 0.03% 1,909,201
2012-07-09 2012-07-05 2.383 860,095 +72,899 0.04% 2,049,839
2012-07-06 2012-07-04 2.432 787,196 -95,566 0.03% 1,914,651
2012-07-05 2012-07-03 2.416 882,762 -449,651 0.04% 2,132,681
2012-07-04 2012-06-29 2.269 1,332,413 +1,296,269 0.06% 3,023,251
2012-07-03 2012-06-28 2.400 36,144 -141,511 0.00% 86,731
2012-06-28 2012-06-26 2.547 177,655 -277,509 0.01% 452,400
2012-06-21 2012-06-19 2.106 455,164 +31,242 0.02% 958,469
2012-06-13 2012-06-11 2.144 423,922 -5,366 0.02% 908,856
2012-06-12 2012-06-08 2.160 429,288 +22,954 0.02% 927,281
2012-06-08 2012-06-06 2.192 406,334 +88,090 0.02% 890,799
2012-06-07 2012-06-05 2.144 318,244 +34,740 0.01% 682,291
2012-06-06 2012-06-04 2.176 283,504 +219,607 0.01% 616,951
2012-05-28 2012-05-24 2.208 63,897 +19,852 0.00% 141,110
2012-05-18 2012-05-16 2.144 44,045 +44,045 0.00% 94,429
2012-05-17 2012-05-15 2.241 0 -81,887
2012-05-15 2012-05-11 2.386 81,887 +44,666 0.00% 195,359
2012-05-08 2012-05-04 2.724 37,221 -30,398 0.00% 101,399
2012-05-07 2012-05-03 2.692 67,619 +47,768 0.00% 182,030
2012-05-04 2012-05-02 2.853 19,851 -115,387 0.00% 56,639
2012-04-30 2012-04-26 2.998 135,238 +135,238 0.01% 405,480
2012-04-27 2012-04-25 2.934 0 -620
2012-04-26 2012-04-24 3.014 620 -442,889 0.00% 1,869
2012-04-25 2012-04-23 3.031 443,509 +435,491 0.02% 1,344,058
2012-04-20 2012-04-18 2.692 8,018 +621 0.00% 21,584
2012-04-17 2012-04-13 2.692 7,397 -54,798 0.00% 19,913
2012-04-12 2012-04-10 2.708 62,195 +43,082 0.00% 168,431
2012-04-10 2012-04-03 2.692 19,113 +17,370 0.00% 51,452
2012-04-05 2012-04-02 2.482 1,743 -17,370 0.00% 4,327
2012-04-03 2012-03-30 2.515 19,113 -159,116 0.00% 48,063
2012-03-29 2012-03-27 2.805 178,229 -712,915 0.01% 499,902
2012-03-20 2012-03-16 3.369 891,144 -2,673,433 0.04% 3,002,284
2012-03-14 2012-03-12 3.321 3,564,577 -1,506,850 0.15% 11,836,760
2012-03-06 2012-03-02 3.514 5,071,427 -8,064 0.22% 17,821,501
2012-02-29 2012-02-27 3.530 5,079,491 +252,485 0.22% 17,931,719
2012-02-14 2012-02-10 3.498 4,827,006 -1,240,716 0.21% 16,884,772
2012-02-08 2012-02-06 3.337 6,067,722 +1,240,716 0.26% 20,246,672
2012-02-07 2012-02-03 3.159 4,827,006 -3,002,532 0.21% 15,250,761
2012-02-06 2012-02-02 3.111 7,829,538 -478,917 0.33% 24,358,529
2012-02-03 2012-02-01 2.934 8,308,455 -141,441 0.35% 24,375,261
2012-02-02 2012-01-31 2.982 8,449,896 -243,801 0.36% 25,198,849
2012-02-01 2012-01-30 2.998 8,693,697 -503,110 0.37% 26,066,040
2012-01-31 2012-01-27 3.111 9,196,807 +584,377 0.39% 28,612,249
2012-01-30 2012-01-26 3.079 8,612,430 +3,287,897 0.37% 26,516,530
2012-01-27 2012-01-20 2.902 5,324,533 +199,135 0.23% 15,449,401
2012-01-26 2012-01-19 3.079 5,125,398 +4,678,120 0.22% 15,780,421
2012-01-20 2012-01-18 3.369 447,278 +328,169 0.02% 1,506,890
2012-01-19 2012-01-17 3.417 119,109 -9,305 0.01% 407,041
2012-01-12 2012-01-10 3.546 128,414 +98,637 0.01% 455,400
2012-01-10 2012-01-06 3.514 29,777 +6,203 0.00% 104,639
2011-12-29 2011-12-23 3.788 23,574 -6,824 0.00% 89,302
2011-12-23 2011-12-21 3.804 30,398 +15,509 0.00% 115,642
2011-12-20 2011-12-16 3.820 14,889 -2,481 0.00% 56,882
2011-12-19 2011-12-15 3.756 17,370 +5,583 0.00% 65,240
2011-12-12 2011-12-08 4.223 11,787 -32,879 0.00% 49,781
2011-12-08 2011-12-06 4.191 44,666 -32,972,027 0.00% 187,201
2011-12-07 2011-12-05 4.336 33,016,693 +32,591,748 1.41% 143,167,179
2011-12-05 2011-12-01 4.530 424,945 -24,194 0.02% 1,924,849
2011-12-02 2011-11-30 4.401 449,139 -515,518 0.02% 1,976,519
2011-12-01 2011-11-29 4.352 964,657 +918,751 0.04% 4,198,501
2011-11-30 2011-11-28 4.127 45,906 -8,372,352 0.00% 189,438
2011-11-29 2011-11-25 4.143 8,418,258 +2,155,744 0.36% 34,874,900
2011-11-28 2011-11-24 4.223 6,262,514 -2,740,742 0.27% 26,448,900
2011-11-25 2011-11-23 4.078 9,003,256 +4,509,383 0.38% 36,717,892
2011-11-24 2011-11-22 4.159 4,493,873 -4,699,832 0.19% 18,689,519
2011-11-23 2011-11-21 4.127 9,193,705 +4,447,966 0.39% 37,939,198
2011-11-22 2011-11-18 4.175 4,745,739 -2,276,093 0.20% 19,813,501
2011-11-21 2011-11-17 4.256 7,021,832 +1,093,691 0.30% 29,882,159
2011-11-18 2011-11-16 4.288 5,928,141 +3,577,605 0.25% 25,418,960
2011-11-17 2011-11-15 4.336 2,350,536 -8,748,289 0.10% 10,192,408
2011-11-16 2011-11-14 4.433 11,098,825 +102,359 0.47% 49,200,251
2011-11-15 2011-11-11 4.207 10,996,466 +3,635,918 0.47% 46,264,861
2011-11-14 2011-11-10 4.111 7,360,548 +6,899,002 0.31% 30,255,752
2011-11-11 2011-11-09 4.368 461,546 -29,778 0.02% 2,016,238
2011-11-10 2011-11-08 4.288 491,324 -1,751,270 0.02% 2,106,722
2011-11-09 2011-11-07 4.272 2,242,594 +60,795 0.10% 9,579,749
2011-11-08 2011-11-04 4.352 2,181,799 +1,732,660 0.09% 9,495,900
2011-11-04 2011-11-02 4.191 449,139 -7,814,029 0.02% 1,882,399
2011-11-03 2011-11-01 4.127 8,263,168 +2,815,184 0.35% 34,099,198
2011-11-02 2011-10-31 4.175 5,447,984 +447,899 0.23% 22,745,380
2011-10-31 2011-10-27 4.401 5,000,085 -14,356,945 0.21% 22,003,798
2011-10-28 2011-10-26 3.982 19,357,030 -1,531,664 0.82% 77,071,408
2011-10-27 2011-10-25 3.998 20,888,694 +6,881,631 0.89% 83,506,559
2011-10-26 2011-10-24 3.901 14,007,063 +2,575,726 0.60% 54,641,179
2011-10-25 2011-10-21 3.579 11,431,337 +2,031,173 0.49% 40,907,941
2011-10-24 2011-10-20 3.482 9,400,164 +1,623,989 0.40% 32,730,060
2011-10-21 2011-10-19 3.546 7,776,175 +2,045,941 0.33% 27,576,956
2011-10-20 2011-10-18 3.482 5,730,234 +5,429,373 0.24% 19,951,875
2011-10-13 2011-10-11 3.159 300,861 +3,102 0.01% 950,560
2011-09-22 2011-09-20 2.918 297,759 -4,963 0.01% 868,763
2011-09-20 2011-09-16 3.095 302,722 +13,027 0.01% 936,921
2011-09-15 2011-09-12 3.079 289,695 -319,124 0.01% 891,932
2011-09-09 2011-09-07 3.385 608,819 -2,435,278 0.03% 2,060,939
2011-09-08 2011-09-06 3.272 3,044,097 -1,359,204 0.13% 9,961,211
2011-09-07 2011-09-05 3.417 4,403,301 -168,117 0.19% 15,047,760
2011-09-02 2011-08-31 3.670 4,571,418 +3,067,582 0.19% 16,779,213
2011-09-01 2011-08-30 3.544 1,503,836 -22,217 0.06% 5,330,252
2011-08-26 2011-08-24 3.418 1,526,053 -63,480 0.06% 5,216,679
2011-08-25 2011-08-23 3.513 1,589,533 +63,480 0.07% 5,583,919
2011-08-22 2011-08-18 3.544 1,526,053 -59,671 0.06% 5,408,999
2011-08-18 2011-08-16 3.513 1,585,724 -43,167 0.07% 5,570,539
2011-08-15 2011-08-11 3.292 1,628,891 -1,904 0.07% 5,362,941
2011-08-11 2011-08-09 3.229 1,630,795 +635 0.07% 5,266,450
2011-08-10 2011-08-08 3.749 1,630,160 +62,210 0.07% 6,111,839
2011-07-28 2011-07-26 4.883 1,567,950 +44,436 0.07% 7,657,000
2011-07-21 2011-07-19 4.537 1,523,514 -634,798 0.06% 6,911,999
2011-07-18 2011-07-14 4.757 2,158,312 -22,922 0.09% 10,268,001
2011-07-15 2011-07-13 4.757 2,181,234 +15,235 0.09% 10,377,050
2011-07-14 2011-07-12 4.726 2,165,999 +657,720 0.09% 10,236,329
2011-07-13 2011-07-11 5.072 1,508,279 -349,139 0.06% 7,650,720
2011-07-12 2011-07-08 5.293 1,857,418 -634,797 0.08% 9,831,361
2011-07-08 2011-07-06 5.309 2,492,215 -41,262 0.10% 13,230,618
2011-07-07 2011-07-05 5.309 2,533,477 -945,214 0.11% 13,449,669
2011-07-06 2011-07-04 5.325 3,478,691 -879,829 0.14% 18,522,401
2011-07-05 2011-06-30 5.262 4,358,520 +132,038 0.18% 22,932,438
2011-07-04 2011-06-29 5.151 4,226,482 +371,991 0.18% 21,771,658
2011-06-30 2011-06-28 4.899 3,854,491 +902,682 0.16% 18,883,920
2011-06-29 2011-06-27 4.994 2,951,809 +1,719,032 0.12% 14,740,501
2011-06-28 2011-06-24 4.883 1,232,777 -634,798 0.05% 6,020,200
2011-06-27 2011-06-23 4.789 1,867,575 +318,034 0.08% 8,943,682
2011-06-22 2011-06-20 4.726 1,549,541 +5,078 0.06% 7,323,000
2011-06-20 2011-06-16 4.789 1,544,463 +1,270 0.06% 7,396,322
2011-06-15 2011-06-13 5.277 1,543,193 -442,454 0.06% 8,143,850
2011-06-13 2011-06-09 5.183 1,985,647 +73,637 0.08% 10,291,121
2011-06-09 2011-06-07 5.419 1,912,010 +634,797 0.08% 10,361,278
2011-06-07 2011-06-02 5.624 1,277,213 -431,662 0.05% 7,182,841
2011-06-02 2011-05-31 5.860 1,708,875 -469,750 0.07% 10,014,239
2011-06-01 2011-05-30 5.860 2,178,625 -1,486,696 0.09% 12,767,038
2011-05-31 2011-05-27 5.797 3,665,321 -2,586,166 0.15% 21,248,318
2011-05-30 2011-05-26 5.640 6,251,487 +2,917,530 0.26% 35,255,842
2011-05-27 2011-05-25 5.624 3,333,957 -76,176 0.14% 18,749,640
2011-05-25 2011-05-23 5.907 3,410,133 -4,702,580 0.14% 20,145,002
2011-05-24 2011-05-20 6.207 8,112,713 +6,327,662 0.34% 50,353,198
2011-05-16 2011-05-12 6.553 1,785,051 -95,219 0.07% 11,697,921
2011-05-12 2011-05-09 6.506 1,880,270 +95,219 0.08% 12,233,057
2011-05-09 2011-05-05 6.394 1,785,051 -91,411 0.07% 11,413,909
2011-05-06 2011-05-04 6.472 1,876,462 -3,071 0.08% 12,144,018
2011-05-05 2011-05-03 6.441 1,879,533 +315,726 0.08% 12,105,552
2011-05-03 2011-04-28 6.394 1,563,807 -3,866 0.06% 9,999,239
2011-04-28 2011-04-26 6.503 1,567,673 -73,455 0.06% 10,194,268
2011-04-27 2011-04-21 6.580 1,641,128 +6,444 0.07% 10,799,282
2011-04-21 2011-04-19 6.674 1,634,684 -248,715 0.07% 10,909,098
2011-04-19 2011-04-15 6.860 1,883,399 +322,169 0.08% 12,919,662
2011-03-28 2011-03-24 6.736 1,561,230 -45,103 0.06% 10,515,821
2011-03-25 2011-03-23 6.503 1,606,333 -45,104 0.07% 10,445,667
2011-03-22 2011-03-18 6.518 1,651,437 -5,799 0.07% 10,764,599
2011-03-18 2011-03-16 6.720 1,657,236 -111,471 0.07% 11,136,759
2011-03-17 2011-03-15 6.596 1,768,707 +25,774 0.07% 11,666,253
2011-03-16 2011-03-14 6.798 1,742,933 -6,443 0.07% 11,847,900
2011-03-15 2011-03-11 6.596 1,749,376 -307,994 0.07% 11,538,747
2011-03-14 2011-03-10 6.751 2,057,370 -336,344 0.08% 13,889,551
2011-03-11 2011-03-09 6.813 2,393,714 -128,867 0.10% 16,308,850
2011-03-10 2011-03-08 6.829 2,522,581 +128,867 0.10% 17,225,997
2011-03-09 2011-03-07 6.596 2,393,714 +62,501 0.10% 15,788,750
2011-03-08 2011-03-04 6.705 2,331,213 +181,703 0.10% 15,629,758
2011-03-07 2011-03-03 6.689 2,149,510 +469,078 0.09% 14,378,160
2011-03-04 2011-03-02 6.642 1,680,432 -644,338 0.07% 11,162,238
2011-03-03 2011-03-01 6.705 2,324,770 +209,410 0.10% 15,586,561
2011-03-02 2011-02-28 6.534 2,115,360 +436,861 0.09% 13,821,429
2011-02-24 2011-02-22 6.254 1,678,499 -644,338 0.07% 10,498,148
2011-02-21 2011-02-17 6.658 2,322,837 +3,866 0.10% 15,465,451
2011-02-17 2011-02-15 6.580 2,318,971 +644,338 0.10% 15,259,761
2011-02-16 2011-02-14 6.487 1,674,633 -386,603 0.07% 10,863,818
2011-02-15 2011-02-11 6.286 2,061,236 +386,603 0.08% 12,955,951
2011-02-11 2011-02-09 6.751 1,674,633 +944,663 0.07% 11,305,648
2011-02-01 2011-01-28 7.015 729,970 -708,771 0.03% 5,120,708
2011-01-31 2011-01-27 7.108 1,438,741 +515,470 0.06% 10,226,680
2011-01-28 2011-01-26 7.093 923,271 +72,810 0.04% 6,548,351
2011-01-26 2011-01-24 6.891 850,461 -1,662,391 0.03% 5,860,355
2011-01-25 2011-01-21 7.062 2,512,852 +579,904 0.10% 17,744,545
2011-01-24 2011-01-20 7.201 1,932,948 -451,036 0.08% 13,919,535
2011-01-21 2011-01-19 7.465 2,383,984 +386,602 0.10% 17,796,515
2011-01-20 2011-01-18 7.232 1,997,382 -109,537 0.08% 14,445,534
2011-01-19 2011-01-17 7.108 2,106,919 -747,432 0.09% 14,976,140
2011-01-17 2011-01-13 7.356 2,854,351 -1,082,487 0.12% 20,997,727
2011-01-14 2011-01-12 7.465 3,936,838 +128,868 0.16% 29,388,619
2011-01-13 2011-01-11 7.248 3,807,970 +109,537 0.16% 27,599,230
2011-01-12 2011-01-10 7.093 3,698,433 -257,735 0.15% 26,231,342
2011-01-11 2011-01-07 7.263 3,956,168 +547,687 0.16% 28,734,731
2011-01-05 2011-01-03 7.418 3,408,481 -289,952 0.14% 25,285,721
2010-12-29 2010-12-24 6.968 3,698,433 +180,414 0.15% 25,772,150
2010-12-23 2010-12-21 7.015 3,518,019 +168,817 0.14% 24,678,751
2010-12-22 2010-12-20 7.062 3,349,202 +225,518 0.14% 23,650,444
2010-12-21 2010-12-17 7.217 3,123,684 +1,596,604 0.13% 22,542,735
2010-12-20 2010-12-16 6.891 1,527,080 +515,470 0.06% 10,522,800
2010-12-17 2010-12-15 6.922 1,011,610 -2,521,937 0.04% 7,002,200
2010-12-16 2010-12-14 6.751 3,533,547 -7,208,204 0.14% 23,855,399
2010-12-15 2010-12-13 6.736 10,741,751 -158,507 0.44% 72,352,139
2010-12-14 2010-12-10 6.860 10,900,258 +6,474,948 0.45% 74,773,138
2010-12-13 2010-12-09 6.860 4,425,310 -2,843,462 0.18% 30,356,558
2010-12-10 2010-12-08 6.968 7,268,772 -463,923 0.30% 50,651,691
2010-12-09 2010-12-07 6.937 7,732,695 -3,553,521 0.32% 53,644,471
2010-12-08 2010-12-06 6.456 11,286,216 +1,539,966 0.46% 72,866,557
2010-12-07 2010-12-03 6.286 9,746,250 -5,799 0.40% 61,260,302
2010-12-06 2010-12-02 6.363 9,752,049 +5,799 0.40% 62,053,502
2010-12-03 2010-12-01 6.503 9,746,250 -1,693,319 0.40% 63,377,942
2010-12-02 2010-11-30 6.223 11,439,569 +1,435,584 0.47% 71,193,541
2010-12-01 2010-11-29 6.239 10,003,985 -805,422 0.41% 62,414,522
2010-11-30 2010-11-26 6.254 10,809,407 -499,361 0.44% 67,607,282
2010-11-29 2010-11-25 6.286 11,308,768 -193,302 0.46% 71,081,548
2010-11-26 2010-11-24 6.161 11,502,070 +199,745 0.47% 70,868,473
2010-11-25 2010-11-23 6.146 11,302,325 -322,169 0.46% 69,462,361
2010-11-24 2010-11-22 6.379 11,624,494 +235,184 0.48% 74,148,512
2010-11-23 2010-11-19 6.394 11,389,310 -1,762,264 0.47% 72,825,117
2010-11-22 2010-11-18 6.254 13,151,574 +1,481,332 0.54% 82,256,332
2010-11-19 2010-11-17 5.882 11,670,242 -818,308 0.48% 68,644,482
2010-11-18 2010-11-16 6.254 12,488,550 +2,197,191 0.51% 78,109,458
2010-11-17 2010-11-15 6.487 10,291,359 +6,121,206 0.42% 66,762,958
2010-11-16 2010-11-12 6.472 4,170,153 -923,335 0.17% 26,988,243
2010-11-15 2010-11-11 6.580 5,093,488 -3,783,550 0.21% 33,517,198
2010-11-12 2010-11-10 6.270 8,877,038 -7,087,713 0.36% 55,659,078
2010-11-11 2010-11-09 5.944 15,964,751 -1,570,251 0.65% 94,895,908
2010-11-10 2010-11-08 5.789 17,535,002 +1,570,251 0.72% 101,508,220
2010-11-09 2010-11-05 5.696 15,964,751 +13,387,401 0.65% 90,931,588
2010-10-29 2010-10-27 5.913 2,577,350 -161,085 0.11% 15,239,999
2010-10-28 2010-10-26 6.130 2,738,435 -1,771,928 0.11% 16,787,503
2010-10-27 2010-10-25 6.068 4,510,363 -1,481,976 0.18% 27,370,001
2010-10-26 2010-10-22 5.835 5,992,339 +386,602 0.25% 34,967,999
2010-10-25 2010-10-21 5.680 5,605,737 -1,292,541 0.23% 31,842,002
2010-10-22 2010-10-20 5.696 6,898,278 +322,169 0.28% 39,291,021
2010-10-21 2010-10-19 5.494 6,576,109 -1,687,352 0.27% 36,129,240
2010-10-20 2010-10-18 5.494 8,263,461 -641,284 0.34% 45,399,577
2010-10-19 2010-10-15 5.711 8,904,745 -1,610,844 0.36% 50,857,601
2010-10-18 2010-10-14 5.758 10,515,589 +218,431 0.43% 60,547,202
2010-10-15 2010-10-13 5.572 10,297,158 +1,578,627 0.42% 57,371,788
2010-10-14 2010-10-12 5.556 8,718,531 -4,241,674 0.36% 48,440,978
2010-10-13 2010-10-11 5.246 12,960,205 0.53% 67,985,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top