History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 8,489,800 | +0 | 0.32% | 7,471,024 |
| 2025-10-13 | 2025-10-09 | 0.910 | 8,489,800 | +0 | 0.32% | 7,725,718 |
| 2025-10-10 | 2025-10-08 | 0.870 | 8,489,800 | -100,000 | 0.32% | 7,386,126 |
| 2025-10-09 | 2025-10-06 | 0.880 | 8,589,800 | -100,000 | 0.32% | 7,559,024 |
| 2025-10-08 | 2025-10-03 | 0.890 | 8,689,800 | +100,000 | 0.33% | 7,733,922 |
| 2025-10-03 | 2025-09-30 | 0.870 | 8,589,800 | -50,000 | 0.32% | 7,473,126 |
| 2025-09-30 | 2025-09-26 | 0.830 | 8,639,800 | +50,000 | 0.32% | 7,171,034 |
| 2025-09-29 | 2025-09-25 | 0.840 | 8,589,800 | -22,000 | 0.32% | 7,215,432 |
| 2025-09-25 | 2025-09-23 | 0.840 | 8,611,800 | +22,000 | 0.32% | 7,233,912 |
| 2025-09-23 | 2025-09-19 | 0.830 | 8,589,800 | -40,000 | 0.32% | 7,129,534 |
| 2025-09-22 | 2025-09-18 | 0.840 | 8,629,800 | -60,000 | 0.32% | 7,249,032 |
| 2025-09-19 | 2025-09-17 | 0.850 | 8,689,800 | +50,000 | 0.33% | 7,386,330 |
| 2025-09-18 | 2025-09-16 | 0.830 | 8,639,800 | -50,000 | 0.32% | 7,171,034 |
| 2025-09-08 | 2025-09-04 | 0.840 | 8,689,800 | -16,000 | 0.33% | 7,299,432 |
| 2025-09-05 | 2025-09-03 | 0.840 | 8,705,800 | +2,000 | 0.33% | 7,312,872 |
| 2025-09-03 | 2025-09-01 | 0.830 | 8,703,800 | +2,000 | 0.33% | 7,224,154 |
| 2025-09-01 | 2025-08-28 | 0.850 | 8,701,800 | +6,000 | 0.33% | 7,396,530 |
| 2025-08-29 | 2025-08-27 | 0.850 | 8,695,800 | +6,000 | 0.33% | 7,391,430 |
| 2025-08-28 | 2025-08-26 | 0.880 | 8,689,800 | -150,000 | 0.33% | 7,647,024 |
| 2025-08-27 | 2025-08-25 | 0.903 | 8,839,800 | +400,000 | 0.33% | 7,984,043 |
| 2025-08-26 | 2025-08-22 | 0.913 | 8,439,800 | +172,548 | 0.32% | 7,708,415 |
| 2025-08-15 | 2025-08-13 | 0.984 | 8,267,252 | +926,269 | 0.31% | 8,138,106 |
| 2025-08-14 | 2025-08-12 | 1.015 | 7,340,983 | +11,825 | 0.28% | 7,449,800 |
| 2025-08-13 | 2025-08-11 | 1.005 | 7,329,158 | -108,393 | 0.28% | 7,363,422 |
| 2025-08-12 | 2025-08-08 | 0.995 | 7,437,551 | -295,618 | 0.28% | 7,396,844 |
| 2025-08-11 | 2025-08-07 | 1.005 | 7,733,169 | -155,692 | 0.29% | 7,769,322 |
| 2025-08-07 | 2025-08-05 | 1.015 | 7,888,861 | +70,948 | 0.30% | 8,005,800 |
| 2025-08-05 | 2025-08-01 | 0.974 | 7,817,913 | -21,679 | 0.30% | 7,616,448 |
| 2025-08-01 | 2025-07-30 | 1.015 | 7,839,592 | -1,970 | 0.30% | 7,955,800 |
| 2025-07-30 | 2025-07-28 | 1.076 | 7,841,562 | -49,270 | 0.30% | 8,435,267 |
| 2025-07-29 | 2025-07-25 | 1.126 | 7,890,832 | -19,708 | 0.30% | 8,888,658 |
| 2025-07-28 | 2025-07-24 | 1.137 | 7,910,540 | +88,685 | 0.30% | 8,991,136 |
| 2025-07-25 | 2025-07-23 | 1.096 | 7,821,855 | -49,269 | 0.30% | 8,572,824 |
| 2025-07-24 | 2025-07-22 | 1.116 | 7,871,124 | -47,299 | 0.30% | 8,786,580 |
| 2025-07-23 | 2025-07-21 | 1.055 | 7,918,423 | +327,150 | 0.30% | 8,357,232 |
| 2025-07-22 | 2025-07-18 | 1.015 | 7,591,273 | -47,298 | 0.29% | 7,703,800 |
| 2025-07-21 | 2025-07-17 | 1.015 | 7,638,571 | -248,320 | 0.29% | 7,751,800 |
| 2025-07-17 | 2025-07-15 | 1.055 | 7,886,891 | -29,561 | 0.30% | 8,323,952 |
| 2025-07-16 | 2025-07-14 | 1.066 | 7,916,452 | +226,640 | 0.30% | 8,435,490 |
| 2025-07-15 | 2025-07-11 | 1.005 | 7,689,812 | -19,708 | 0.29% | 7,725,762 |
| 2025-07-14 | 2025-07-10 | 0.995 | 7,709,520 | +55,182 | 0.29% | 7,667,324 |
| 2025-07-11 | 2025-07-09 | 0.984 | 7,654,338 | +256,202 | 0.29% | 7,534,766 |
| 2025-07-10 | 2025-07-08 | 0.984 | 7,398,136 | +271,969 | 0.28% | 7,282,566 |
| 2025-07-09 | 2025-07-07 | 0.995 | 7,126,167 | +993,276 | 0.27% | 7,087,164 |
| 2025-07-08 | 2025-07-04 | 1.005 | 6,132,891 | +297,589 | 0.23% | 6,161,562 |
| 2025-07-04 | 2025-07-02 | 0.974 | 5,835,302 | +35,474 | 0.22% | 5,684,928 |
| 2025-06-27 | 2025-06-25 | 0.893 | 5,799,828 | +295,618 | 0.22% | 5,179,504 |
| 2025-06-26 | 2025-06-24 | 0.913 | 5,504,210 | +916,416 | 0.21% | 5,027,220 |
| 2025-06-25 | 2025-06-23 | 0.852 | 4,587,794 | +220,728 | 0.17% | 3,910,872 |
| 2025-06-24 | 2025-06-20 | 0.842 | 4,367,066 | +453,281 | 0.17% | 3,678,394 |
| 2025-06-23 | 2025-06-19 | 0.812 | 3,913,785 | +1,202,180 | 0.15% | 3,177,440 |
| 2025-06-20 | 2025-06-18 | 0.832 | 2,711,605 | +356,712 | 0.10% | 2,256,476 |
| 2025-06-19 | 2025-06-17 | 0.832 | 2,354,893 | +1,478,090 | 0.09% | 1,959,636 |
| 2025-06-16 | 2025-06-12 | 0.822 | 876,803 | -147,809 | 0.03% | 720,738 |
| 2025-06-11 | 2025-06-09 | 0.822 | 1,024,612 | -70,948 | 0.04% | 842,238 |
| 2025-06-10 | 2025-06-06 | 0.771 | 1,095,560 | -47,299 | 0.04% | 844,968 |
| 2025-06-06 | 2025-06-04 | 0.761 | 1,142,859 | +118,247 | 0.04% | 869,850 |
| 2025-06-04 | 2025-06-02 | 0.761 | 1,024,612 | -98,539 | 0.04% | 779,850 |
| 2025-06-03 | 2025-05-30 | 0.761 | 1,123,151 | +1,971 | 0.04% | 854,850 |
| 2025-06-02 | 2025-05-29 | 0.822 | 1,121,180 | +96,568 | 0.04% | 921,618 |
| 2025-04-16 | 2025-04-14 | 0.893 | 1,024,612 | -49,270 | 0.04% | 915,024 |
| 2025-04-11 | 2025-04-09 | 0.792 | 1,073,882 | +49,270 | 0.04% | 850,044 |
| 2025-04-08 | 2025-04-03 | 0.781 | 1,024,612 | -78,831 | 0.04% | 800,646 |
| 2025-03-19 | 2025-03-17 | 1.045 | 1,103,443 | +78,831 | 0.04% | 1,153,394 |
| 2025-03-05 | 2025-03-03 | 1.005 | 1,024,612 | -148 | 0.04% | 1,029,402 |
| 2025-03-04 | 2025-02-28 | 1.005 | 1,024,760 | +147,809 | 0.04% | 1,029,551 |
| 2025-02-21 | 2025-02-19 | 1.055 | 876,951 | +1,281 | 0.03% | 925,548 |
| 2025-02-17 | 2025-02-13 | 1.096 | 875,670 | -39,415 | 0.03% | 959,742 |
| 2025-02-04 | 2025-01-28 | 1.137 | 915,085 | -60,109 | 0.03% | 1,040,087 |
| 2025-01-27 | 2025-01-23 | 1.116 | 975,194 | -53,212 | 0.04% | 1,088,615 |
| 2025-01-22 | 2025-01-20 | 1.106 | 1,028,406 | -5,912 | 0.04% | 1,137,579 |
| 2025-01-16 | 2025-01-14 | 1.086 | 1,034,318 | -49,270 | 0.04% | 1,123,125 |
| 2025-01-03 | 2024-12-31 | 1.408 | 1,083,588 | +90,656 | 0.04% | 1,525,554 |
| 2025-01-02 | 2024-12-27 | 1.376 | 992,932 | +55,332 | 0.04% | 1,365,908 |
| 2024-12-27 | 2024-12-20 | 1.397 | 937,600 | +53,968 | 0.04% | 1,309,945 |
| 2024-12-11 | 2024-12-09 | 1.429 | 883,632 | -139,573 | 0.04% | 1,263,034 |
| 2024-12-04 | 2024-12-02 | 1.472 | 1,023,205 | +61,412 | 0.04% | 1,506,521 |
| 2024-12-03 | 2024-11-29 | 1.505 | 961,793 | +13,027 | 0.04% | 1,447,110 |
| 2024-12-02 | 2024-11-28 | 1.505 | 948,766 | -37,219 | 0.04% | 1,427,510 |
| 2024-11-29 | 2024-11-27 | 1.515 | 985,985 | +78,160 | 0.04% | 1,494,106 |
| 2024-11-28 | 2024-11-26 | 1.505 | 907,825 | -31,636 | 0.04% | 1,365,910 |
| 2024-11-27 | 2024-11-25 | 1.483 | 939,461 | -9,305 | 0.04% | 1,393,317 |
| 2024-11-26 | 2024-11-22 | 1.505 | 948,766 | -74,439 | 0.04% | 1,427,510 |
| 2024-11-13 | 2024-11-11 | 1.537 | 1,023,205 | +46,525 | 0.04% | 1,572,500 |
| 2024-11-12 | 2024-11-08 | 1.558 | 976,680 | +93,048 | 0.04% | 1,521,992 |
| 2024-10-09 | 2024-10-07 | 1.881 | 883,632 | -325,669 | 0.04% | 1,661,887 |
| 2024-10-02 | 2024-09-27 | 1.580 | 1,209,301 | -5,583 | 0.05% | 1,910,486 |
| 2024-09-26 | 2024-09-24 | 1.548 | 1,214,884 | -47,454 | 0.05% | 1,880,136 |
| 2024-07-24 | 2024-07-22 | 1.816 | 1,262,338 | -18,610 | 0.05% | 2,292,738 |
| 2024-06-07 | 2024-06-05 | 1.634 | 1,280,948 | +18,610 | 0.05% | 2,092,508 |
| 2024-06-04 | 2024-05-31 | 2.007 | 1,262,338 | +86,101 | 0.05% | 2,533,366 |
| 2024-05-27 | 2024-05-23 | 2.007 | 1,176,237 | +468,189 | 0.05% | 2,360,572 |
| 2024-05-14 | 2024-05-10 | 2.018 | 708,048 | +43,350 | 0.03% | 1,429,137 |
| 2024-04-24 | 2024-04-22 | 1.868 | 664,698 | -31,212 | 0.03% | 1,241,974 |
| 2024-04-19 | 2024-04-17 | 1.972 | 695,910 | +31,212 | 0.03% | 1,372,531 |
| 2024-04-15 | 2024-04-11 | 1.949 | 664,698 | -10,404 | 0.03% | 1,295,639 |
| 2024-04-08 | 2024-04-03 | 2.041 | 675,102 | +10,404 | 0.03% | 1,378,211 |
| 2024-04-05 | 2024-04-02 | 2.018 | 664,698 | -10,404 | 0.03% | 1,341,638 |
| 2024-04-02 | 2024-03-27 | 2.203 | 675,102 | -29,478 | 0.03% | 1,487,222 |
| 2024-03-06 | 2024-03-04 | 1.995 | 704,580 | -8,670 | 0.03% | 1,405,884 |
| 2024-02-29 | 2024-02-27 | 1.972 | 713,250 | +13,872 | 0.03% | 1,406,731 |
| 2024-02-27 | 2024-02-23 | 2.076 | 699,378 | -1,734 | 0.03% | 1,451,970 |
| 2024-02-26 | 2024-02-22 | 2.053 | 701,112 | -8,670 | 0.03% | 1,439,397 |
| 2024-02-21 | 2024-02-19 | 1.845 | 709,782 | -8,670 | 0.03% | 1,309,839 |
| 2024-01-05 | 2024-01-03 | 1.776 | 718,452 | -8,671 | 0.03% | 1,276,120 |
| 2024-01-02 | 2023-12-28 | 1.882 | 727,123 | +36,591 | 0.03% | 1,368,789 |
| 2023-09-20 | 2023-09-18 | 1.761 | 690,532 | -24,702 | 0.03% | 1,216,043 |
| 2023-09-19 | 2023-09-15 | 1.810 | 715,234 | +24,702 | 0.03% | 1,294,289 |
| 2023-09-11 | 2023-09-06 | 1.749 | 690,532 | -8,234 | 0.03% | 1,207,656 |
| 2023-08-31 | 2023-08-29 | 1.555 | 698,766 | +8,234 | 0.03% | 1,086,272 |
| 2023-08-18 | 2023-08-16 | 1.421 | 690,532 | -16,468 | 0.03% | 981,221 |
| 2023-08-09 | 2023-08-07 | 1.518 | 707,000 | -16,467 | 0.03% | 1,073,313 |
| 2023-07-31 | 2023-07-27 | 1.409 | 723,467 | -8,234 | 0.03% | 1,019,233 |
| 2023-07-21 | 2023-07-19 | 1.409 | 731,701 | -824 | 0.03% | 1,030,834 |
| 2023-06-06 | 2023-06-02 | 1.506 | 732,525 | +62,210 | 0.03% | 1,102,968 |
| 2023-06-01 | 2023-05-30 | 1.466 | 670,315 | +6,110 | 0.03% | 982,969 |
| 2023-05-22 | 2023-05-18 | 1.624 | 664,205 | -6,110 | 0.03% | 1,078,367 |
| 2023-04-20 | 2023-04-18 | 1.807 | 670,315 | +15,276 | 0.03% | 1,211,158 |
| 2023-03-06 | 2023-03-02 | 2.016 | 655,039 | -76,376 | 0.03% | 1,320,780 |
| 2023-02-27 | 2023-02-23 | 1.899 | 731,415 | -650 | 0.03% | 1,388,592 |
| 2023-02-02 | 2023-01-31 | 2.160 | 732,065 | -15,275 | 0.03% | 1,581,526 |
| 2023-01-26 | 2023-01-19 | 2.108 | 747,340 | -22,913 | 0.03% | 1,575,385 |
| 2023-01-18 | 2023-01-16 | 1.925 | 770,253 | -73,321 | 0.04% | 1,482,496 |
| 2023-01-13 | 2023-01-11 | 1.872 | 843,574 | -7,637 | 0.04% | 1,579,436 |
| 2023-01-10 | 2023-01-06 | 1.846 | 851,211 | +3,055 | 0.04% | 1,571,444 |
| 2023-01-09 | 2023-01-05 | 1.859 | 848,156 | -175,665 | 0.04% | 1,576,909 |
| 2023-01-05 | 2023-01-03 | 1.925 | 1,023,821 | +4,582 | 0.05% | 1,970,535 |
| 2023-01-04 | 2022-12-30 | 2.152 | 1,019,239 | -15,275 | 0.05% | 2,193,184 |
| 2023-01-03 | 2022-12-29 | 2.179 | 1,034,514 | +39,940 | 0.05% | 2,254,231 |
| 2022-12-29 | 2022-12-23 | 2.125 | 994,574 | -14,685 | 0.05% | 2,113,020 |
| 2022-12-28 | 2022-12-22 | 2.043 | 1,009,259 | -58,742 | 0.05% | 2,061,749 |
| 2022-12-13 | 2022-12-09 | 2.206 | 1,068,001 | -7,343 | 0.05% | 2,356,290 |
| 2022-12-09 | 2022-12-07 | 2.111 | 1,075,344 | -22,028 | 0.05% | 2,269,975 |
| 2022-12-08 | 2022-12-06 | 2.138 | 1,097,372 | -102,798 | 0.05% | 2,346,365 |
| 2022-12-05 | 2022-12-01 | 2.138 | 1,200,170 | +7,342 | 0.06% | 2,566,164 |
| 2022-12-02 | 2022-11-30 | 2.138 | 1,192,828 | -73,427 | 0.06% | 2,550,466 |
| 2022-11-28 | 2022-11-24 | 1.948 | 1,266,255 | -14,686 | 0.06% | 2,466,035 |
| 2022-11-25 | 2022-11-23 | 1.948 | 1,280,941 | -22,028 | 0.06% | 2,494,636 |
| 2022-11-24 | 2022-11-22 | 1.907 | 1,302,969 | -36,713 | 0.06% | 2,484,300 |
| 2022-11-23 | 2022-11-21 | 1.825 | 1,339,682 | -2,938 | 0.06% | 2,444,829 |
| 2022-11-17 | 2022-11-15 | 1.784 | 1,342,620 | -22,028 | 0.06% | 2,395,336 |
| 2022-11-16 | 2022-11-14 | 1.757 | 1,364,648 | +14,686 | 0.06% | 2,397,465 |
| 2022-11-15 | 2022-11-11 | 1.730 | 1,349,962 | -36,714 | 0.06% | 2,334,894 |
| 2022-11-11 | 2022-11-09 | 1.675 | 1,386,676 | +14,685 | 0.07% | 2,322,855 |
| 2022-11-09 | 2022-11-07 | 1.648 | 1,371,991 | -7,342 | 0.07% | 2,260,886 |
| 2022-11-08 | 2022-11-04 | 1.593 | 1,379,333 | +24,965 | 0.07% | 2,197,845 |
| 2022-11-02 | 2022-10-31 | 1.416 | 1,354,368 | -73,427 | 0.06% | 1,918,280 |
| 2022-11-01 | 2022-10-28 | 1.471 | 1,427,795 | +22,028 | 0.07% | 2,100,060 |
| 2022-10-27 | 2022-10-25 | 1.580 | 1,405,767 | -73,427 | 0.07% | 2,220,820 |
| 2022-10-24 | 2022-10-20 | 1.784 | 1,479,194 | +14,685 | 0.07% | 2,638,994 |
| 2022-10-20 | 2022-10-18 | 1.852 | 1,464,509 | -5,874 | 0.07% | 2,712,520 |
| 2022-10-19 | 2022-10-17 | 1.839 | 1,470,383 | -2,138,205 | 0.07% | 2,703,375 |
| 2022-10-18 | 2022-10-14 | 1.920 | 3,608,588 | -95,456 | 0.17% | 6,929,444 |
| 2022-10-13 | 2022-10-11 | 1.961 | 3,704,044 | -528,677 | 0.18% | 7,264,080 |
| 2022-10-11 | 2022-10-07 | 2.125 | 4,232,721 | -220,282 | 0.20% | 8,992,620 |
| 2022-10-10 | 2022-10-06 | 2.111 | 4,453,003 | -220,282 | 0.21% | 9,399,975 |
| 2022-10-07 | 2022-10-05 | 2.111 | 4,673,285 | -91,050 | 0.22% | 9,864,974 |
| 2022-10-05 | 2022-09-30 | 2.233 | 4,764,335 | -14,686 | 0.23% | 10,641,139 |
| 2022-10-03 | 2022-09-29 | 2.247 | 4,779,021 | -694,623 | 0.23% | 10,739,026 |
| 2022-09-30 | 2022-09-28 | 2.233 | 5,473,644 | -161,540 | 0.26% | 12,225,381 |
| 2022-09-29 | 2022-09-27 | 2.342 | 5,635,184 | -44,056 | 0.27% | 13,200,140 |
| 2022-09-28 | 2022-09-26 | 2.274 | 5,679,240 | -73,428 | 0.27% | 12,916,614 |
| 2022-09-27 | 2022-09-23 | 2.261 | 5,752,668 | -14,685 | 0.27% | 13,005,271 |
| 2022-09-26 | 2022-09-22 | 2.233 | 5,767,353 | -22,028 | 0.27% | 12,881,380 |
| 2022-09-22 | 2022-09-20 | 2.152 | 5,789,381 | -22,029 | 0.27% | 12,457,509 |
| 2022-09-20 | 2022-09-16 | 2.152 | 5,811,410 | -499,306 | 0.28% | 12,504,911 |
| 2022-09-19 | 2022-09-15 | 2.152 | 6,310,716 | -610,916 | 0.30% | 13,579,310 |
| 2022-09-16 | 2022-09-14 | 2.002 | 6,921,632 | -455,249 | 0.33% | 13,856,956 |
| 2022-09-15 | 2022-09-13 | 2.056 | 7,376,881 | -339,235 | 0.35% | 15,170,214 |
| 2022-09-14 | 2022-09-09 | 2.056 | 7,716,116 | -204,128 | 0.37% | 15,867,835 |
| 2022-09-13 | 2022-09-08 | 2.043 | 7,920,244 | -411,193 | 0.38% | 16,179,750 |
| 2022-09-09 | 2022-09-07 | 2.179 | 8,331,437 | -126,295 | 0.40% | 18,154,400 |
| 2022-09-08 | 2022-09-06 | 2.233 | 8,457,732 | -14,686 | 0.40% | 18,890,339 |
| 2022-09-07 | 2022-09-05 | 2.125 | 8,472,418 | -7,342 | 0.40% | 18,000,061 |
| 2022-09-06 | 2022-09-02 | 2.247 | 8,479,760 | -98,393 | 0.40% | 19,055,024 |
| 2022-09-02 | 2022-08-31 | 2.397 | 8,578,153 | -14,686 | 0.41% | 20,561,200 |
| 2022-08-31 | 2022-08-29 | 2.342 | 8,592,839 | +8,812 | 0.41% | 20,128,301 |
| 2022-08-29 | 2022-08-25 | 2.261 | 8,584,027 | -55,805 | 0.41% | 19,406,229 |
| 2022-08-25 | 2022-08-23 | 2.329 | 8,639,832 | -95,456 | 0.41% | 20,120,715 |
| 2022-08-24 | 2022-08-22 | 2.274 | 8,735,288 | -36,713 | 0.41% | 19,867,156 |
| 2022-08-23 | 2022-08-19 | 2.247 | 8,772,001 | -124,827 | 0.42% | 19,711,724 |
| 2022-08-22 | 2022-08-18 | 2.152 | 8,896,828 | +110,141 | 0.42% | 19,144,070 |
| 2022-08-18 | 2022-08-16 | 2.356 | 8,786,687 | +29,371 | 0.42% | 20,702,045 |
| 2022-08-11 | 2022-08-09 | 2.533 | 8,757,316 | +22,028 | 0.42% | 22,183,290 |
| 2022-08-10 | 2022-08-08 | 2.560 | 8,735,288 | +308,395 | 0.41% | 22,365,421 |
| 2022-08-09 | 2022-08-05 | 2.451 | 8,426,893 | -146,855 | 0.40% | 20,657,701 |
| 2022-08-03 | 2022-08-01 | 2.383 | 8,573,748 | +36,714 | 0.41% | 20,433,876 |
| 2022-07-29 | 2022-07-27 | 2.438 | 8,537,034 | +7,343 | 0.41% | 20,811,435 |
| 2022-07-25 | 2022-07-21 | 2.479 | 8,529,691 | +54,336 | 0.41% | 21,142,030 |
| 2022-07-21 | 2022-07-19 | 2.588 | 8,475,355 | +440,564 | 0.40% | 21,930,750 |
| 2022-07-18 | 2022-07-14 | 2.492 | 8,034,791 | +7,343 | 0.38% | 20,024,776 |
| 2022-07-07 | 2022-07-05 | 2.588 | 8,027,448 | +7,343 | 0.38% | 20,771,750 |
| 2022-07-06 | 2022-07-04 | 2.615 | 8,020,105 | -176,226 | 0.38% | 20,971,200 |
| 2022-07-05 | 2022-06-30 | 3.672 | 8,196,331 | -88,113 | 0.39% | 30,100,053 |
| 2022-07-04 | 2022-06-29 | 3.735 | 8,284,444 | +1,064,639 | 0.39% | 30,941,486 |
| 2022-06-30 | 2022-06-28 | 3.672 | 7,219,805 | +6,400 | 0.39% | 26,513,877 |
| 2022-06-29 | 2022-06-27 | 3.751 | 7,213,405 | -322,516 | 0.39% | 27,053,999 |
| 2022-06-28 | 2022-06-24 | 3.516 | 7,535,921 | +22,397 | 0.41% | 26,497,125 |
| 2022-06-27 | 2022-06-23 | 3.657 | 7,513,524 | -191,974 | 0.41% | 27,475,110 |
| 2022-06-24 | 2022-06-22 | 3.594 | 7,705,498 | -63,991 | 0.42% | 27,695,452 |
| 2022-06-23 | 2022-06-21 | 3.610 | 7,769,489 | -151,019 | 0.42% | 28,046,866 |
| 2022-06-22 | 2022-06-20 | 3.563 | 7,920,508 | -172,776 | 0.43% | 28,220,700 |
| 2022-06-21 | 2022-06-17 | 3.829 | 8,093,284 | +51,193 | 0.44% | 30,986,375 |
| 2022-06-20 | 2022-06-16 | 3.688 | 8,042,091 | +70,390 | 0.44% | 29,659,300 |
| 2022-06-15 | 2022-06-13 | 3.954 | 7,971,701 | -44,794 | 0.43% | 31,517,476 |
| 2022-06-14 | 2022-06-10 | 3.766 | 8,016,495 | -3,839 | 0.44% | 30,191,276 |
| 2022-06-13 | 2022-06-09 | 3.672 | 8,020,334 | -51,193 | 0.44% | 29,453,725 |
| 2022-06-10 | 2022-06-08 | 3.532 | 8,071,527 | -79,349 | 0.44% | 28,506,510 |
| 2022-06-09 | 2022-06-07 | 3.188 | 8,150,876 | -102,386 | 0.44% | 25,984,500 |
| 2022-06-07 | 2022-06-02 | 3.016 | 8,253,262 | -63,991 | 0.45% | 24,892,175 |
| 2022-06-06 | 2022-06-01 | 2.969 | 8,317,253 | +28,156 | 0.45% | 24,695,249 |
| 2022-06-02 | 2022-05-31 | 3.047 | 8,289,097 | +5,119 | 0.45% | 25,259,325 |
| 2022-06-01 | 2022-05-30 | 3.000 | 8,283,978 | -204,772 | 0.45% | 24,855,361 |
| 2022-05-31 | 2022-05-27 | 2.985 | 8,488,750 | +522,168 | 0.46% | 25,337,106 |
| 2022-05-30 | 2022-05-26 | 3.360 | 7,966,582 | +127,983 | 0.43% | 26,766,427 |
| 2022-05-27 | 2022-05-25 | 3.110 | 7,838,599 | -53,753 | 0.43% | 24,376,504 |
| 2022-05-23 | 2022-05-19 | 2.954 | 7,892,352 | -320 | 0.43% | 23,310,316 |
| 2022-05-20 | 2022-05-18 | 2.954 | 7,892,672 | -70,390 | 0.43% | 23,311,261 |
| 2022-05-19 | 2022-05-17 | 2.875 | 7,963,062 | -19,197 | 0.43% | 22,896,960 |
| 2022-05-18 | 2022-05-16 | 2.891 | 7,982,259 | -76,790 | 0.43% | 23,076,899 |
| 2022-05-17 | 2022-05-13 | 2.750 | 8,059,049 | -15,358 | 0.44% | 22,165,441 |
| 2022-05-13 | 2022-05-11 | 2.672 | 8,074,407 | -25,596 | 0.44% | 21,576,781 |
| 2022-05-12 | 2022-05-10 | 2.719 | 8,100,003 | +6,399 | 0.44% | 22,024,920 |
| 2022-05-11 | 2022-05-06 | 2.782 | 8,093,604 | +39,834 | 0.44% | 22,513,440 |
| 2022-05-10 | 2022-05-05 | 2.844 | 8,053,770 | -23,036 | 0.44% | 22,906,066 |
| 2022-05-06 | 2022-05-04 | 2.829 | 8,076,806 | +6,399 | 0.44% | 22,845,367 |
| 2022-05-05 | 2022-05-03 | 2.766 | 8,070,407 | -479,934 | 0.44% | 22,322,797 |
| 2022-05-03 | 2022-04-28 | 2.875 | 8,550,341 | -6,399 | 0.47% | 24,585,620 |
| 2022-04-29 | 2022-04-27 | 2.610 | 8,556,740 | -127,983 | 0.47% | 22,330,822 |
| 2022-04-28 | 2022-04-26 | 2.594 | 8,684,723 | +127,983 | 0.47% | 22,529,106 |
| 2022-04-27 | 2022-04-25 | 2.594 | 8,556,740 | +6,399 | 0.47% | 22,197,105 |
| 2022-04-25 | 2022-04-21 | 2.610 | 8,550,341 | -116,464 | 0.47% | 22,314,122 |
| 2022-04-22 | 2022-04-20 | 2.594 | 8,666,805 | -170,217 | 0.47% | 22,482,625 |
| 2022-04-21 | 2022-04-19 | 2.766 | 8,837,022 | +223,970 | 0.48% | 24,443,259 |
| 2022-04-20 | 2022-04-14 | 2.985 | 8,613,052 | +58,871 | 0.47% | 25,708,121 |
| 2022-04-19 | 2022-04-13 | 2.907 | 8,554,181 | +248,286 | 0.47% | 24,864,016 |
| 2022-04-14 | 2022-04-12 | 2.719 | 8,305,895 | -49,913 | 0.45% | 22,584,766 |
| 2022-04-13 | 2022-04-11 | 2.891 | 8,355,808 | +44,794 | 0.46% | 24,156,838 |
| 2022-04-12 | 2022-04-08 | 3.016 | 8,311,014 | +1,849,345 | 0.45% | 25,066,357 |
| 2022-04-11 | 2022-04-07 | 2.907 | 6,461,669 | -25,597 | 0.35% | 18,781,815 |
| 2022-04-08 | 2022-04-06 | 2.907 | 6,487,266 | +44,794 | 0.35% | 18,856,216 |
| 2022-04-07 | 2022-04-04 | 3.000 | 6,442,472 | +469,696 | 0.35% | 19,330,081 |
| 2022-04-06 | 2022-04-01 | 3.188 | 5,972,776 | +1,004,661 | 0.33% | 19,040,849 |
| 2022-04-04 | 2022-03-31 | 2.938 | 4,968,115 | +28,156 | 0.27% | 14,595,850 |
| 2022-04-01 | 2022-03-30 | 2.922 | 4,939,959 | +31,996 | 0.27% | 14,435,933 |
| 2022-03-31 | 2022-03-29 | 2.969 | 4,907,963 | +639,752 | 0.27% | 14,572,524 |
| 2022-03-30 | 2022-03-28 | 2.938 | 4,268,211 | +115,184 | 0.23% | 12,539,599 |
| 2022-03-29 | 2022-03-25 | 2.891 | 4,153,027 | +44,793 | 0.23% | 12,006,499 |
| 2022-03-28 | 2022-03-24 | 3.016 | 4,108,234 | +244,447 | 0.22% | 12,390,601 |
| 2022-03-25 | 2022-03-23 | 2.922 | 3,863,787 | +300,758 | 0.21% | 11,291,059 |
| 2022-03-24 | 2022-03-22 | 2.938 | 3,563,029 | +381,388 | 0.19% | 10,467,841 |
| 2022-03-23 | 2022-03-21 | 2.875 | 3,181,641 | +415,942 | 0.17% | 9,148,479 |
| 2022-03-22 | 2022-03-18 | 2.875 | 2,765,699 | +537,526 | 0.15% | 7,952,481 |
| 2022-03-21 | 2022-03-17 | 2.500 | 2,228,173 | -381,387 | 0.12% | 5,571,201 |
| 2022-03-18 | 2022-03-16 | 2.188 | 2,609,560 | +1,043,056 | 0.14% | 5,709,200 |
| 2022-03-17 | 2022-03-15 | 1.953 | 1,566,504 | -127,982 | 0.09% | 3,060,000 |
| 2022-03-16 | 2022-03-14 | 2.172 | 1,694,486 | -16,638 | 0.09% | 3,680,719 |
| 2022-03-10 | 2022-03-08 | 1.907 | 1,711,124 | +115,184 | 0.09% | 3,262,280 |
| 2022-03-08 | 2022-03-04 | 1.985 | 1,595,940 | +38,395 | 0.09% | 3,167,380 |
| 2022-03-07 | 2022-03-03 | 2.094 | 1,557,545 | +25,596 | 0.08% | 3,261,559 |
| 2022-03-04 | 2022-03-02 | 1.953 | 1,531,949 | -76,789 | 0.08% | 2,992,500 |
| 2022-02-28 | 2022-02-24 | 1.875 | 1,608,738 | +53,752 | 0.09% | 3,016,800 |
| 2022-02-24 | 2022-02-22 | 1.922 | 1,554,986 | -76,789 | 0.08% | 2,988,901 |
| 2022-02-07 | 2022-01-31 | 1.891 | 1,631,775 | +23,037 | 0.08% | 3,085,500 |
| 2022-02-04 | 2022-01-27 | 1.922 | 1,608,738 | -23,037 | 0.08% | 3,092,220 |
| 2022-01-28 | 2022-01-26 | 2.094 | 1,631,775 | +7,679 | 0.08% | 3,417,000 |
| 2022-01-27 | 2022-01-25 | 2.063 | 1,624,096 | +238,047 | 0.08% | 3,350,160 |
| 2022-01-25 | 2022-01-21 | 2.016 | 1,386,049 | -153,579 | 0.07% | 2,794,140 |
| 2022-01-18 | 2022-01-14 | 1.891 | 1,539,628 | +76,790 | 0.08% | 2,911,261 |
| 2022-01-17 | 2022-01-13 | 1.875 | 1,462,838 | -168,937 | 0.08% | 2,743,199 |
| 2022-01-14 | 2022-01-12 | 1.735 | 1,631,775 | -284,121 | 0.08% | 2,830,500 |
| 2022-01-13 | 2022-01-11 | 1.891 | 1,915,896 | +99,826 | 0.10% | 3,622,740 |
| 2022-01-10 | 2022-01-06 | 1.922 | 1,816,070 | -92,147 | 0.09% | 3,490,741 |
| 2022-01-07 | 2022-01-05 | 1.891 | 1,908,217 | -69,110 | 0.10% | 3,608,220 |
| 2022-01-06 | 2022-01-04 | 1.922 | 1,977,327 | -46,074 | 0.10% | 3,800,699 |
| 2022-01-04 | 2021-12-31 | 1.828 | 2,023,401 | -84,468 | 0.10% | 3,699,540 |
| 2021-12-30 | 2021-12-28 | 1.688 | 2,107,869 | -84,469 | 0.11% | 3,557,519 |
| 2021-12-23 | 2021-12-21 | 1.531 | 2,192,338 | -61,431 | 0.11% | 3,357,480 |
| 2021-12-20 | 2021-12-16 | 1.500 | 2,253,769 | +61,431 | 0.12% | 3,381,120 |
| 2021-12-17 | 2021-12-15 | 1.438 | 2,192,338 | -76,821 | 0.11% | 3,151,920 |
| 2021-12-16 | 2021-12-14 | 1.375 | 2,269,159 | -575,921 | 0.12% | 3,120,524 |
| 2021-12-14 | 2021-12-10 | 1.360 | 2,845,080 | -406,984 | 0.15% | 3,868,064 |
| 2021-12-07 | 2021-12-03 | 1.483 | 3,252,064 | +23,037 | 0.17% | 4,822,966 |
| 2021-12-06 | 2021-12-02 | 1.466 | 3,229,027 | +234,839 | 0.17% | 4,734,383 |
| 2021-11-26 | 2021-11-24 | 1.432 | 2,994,188 | -14,241 | 0.17% | 4,289,142 |
| 2021-11-23 | 2021-11-19 | 1.230 | 3,008,429 | +35,602 | 0.17% | 3,701,136 |
| 2021-11-18 | 2021-11-16 | 1.315 | 2,972,827 | -7,121 | 0.17% | 3,907,839 |
| 2021-11-17 | 2021-11-15 | 1.298 | 2,979,948 | +71,205 | 0.17% | 3,866,979 |
| 2021-11-12 | 2021-11-10 | 1.331 | 2,908,743 | -49,843 | 0.16% | 3,872,620 |
| 2021-11-05 | 2021-11-03 | 1.399 | 2,958,586 | +14,241 | 0.16% | 4,138,421 |
| 2021-11-03 | 2021-11-01 | 1.399 | 2,944,345 | +71,205 | 0.16% | 4,118,501 |
| 2021-11-02 | 2021-10-29 | 1.382 | 2,873,140 | +14,241 | 0.16% | 3,970,480 |
| 2021-10-29 | 2021-10-27 | 1.432 | 2,858,899 | +71,204 | 0.16% | 4,095,342 |
| 2021-10-27 | 2021-10-25 | 1.500 | 2,787,695 | +56,964 | 0.16% | 4,181,265 |
| 2021-10-26 | 2021-10-22 | 1.500 | 2,730,731 | +505,554 | 0.15% | 4,095,825 |
| 2021-10-25 | 2021-10-21 | 1.618 | 2,225,177 | -14,241 | 0.12% | 3,600,047 |
| 2021-10-22 | 2021-10-20 | 1.567 | 2,239,418 | -220,735 | 0.12% | 3,509,866 |
| 2021-10-21 | 2021-10-19 | 1.550 | 2,460,153 | +71,205 | 0.14% | 3,814,366 |
| 2021-10-20 | 2021-10-18 | 1.534 | 2,388,948 | +113,927 | 0.13% | 3,663,705 |
| 2021-10-19 | 2021-10-15 | 1.500 | 2,275,021 | +71,205 | 0.13% | 3,412,305 |
| 2021-10-18 | 2021-10-12 | 1.500 | 2,203,816 | -548,276 | 0.12% | 3,305,505 |
| 2021-10-15 | 2021-10-11 | 1.416 | 2,752,092 | -28,482 | 0.15% | 3,895,961 |
| 2021-10-12 | 2021-10-08 | 1.416 | 2,780,574 | -28,482 | 0.15% | 3,936,282 |
| 2021-10-11 | 2021-10-07 | 1.432 | 2,809,056 | +327,542 | 0.16% | 4,023,942 |
| 2021-10-08 | 2021-10-06 | 1.382 | 2,481,514 | -49,844 | 0.14% | 3,429,280 |
| 2021-10-07 | 2021-10-05 | 1.365 | 2,531,358 | +42,723 | 0.14% | 3,455,501 |
| 2021-10-06 | 2021-10-04 | 1.331 | 2,488,635 | +363,144 | 0.14% | 3,313,300 |
| 2021-10-05 | 2021-09-30 | 1.298 | 2,125,491 | +28,482 | 0.12% | 2,758,179 |
| 2021-09-30 | 2021-09-28 | 1.331 | 2,097,009 | +28,482 | 0.12% | 2,791,900 |
| 2021-09-29 | 2021-09-27 | 1.230 | 2,068,527 | -14,241 | 0.12% | 2,544,816 |
| 2021-09-28 | 2021-09-24 | 1.348 | 2,082,768 | -28,482 | 0.12% | 2,808,040 |
| 2021-09-27 | 2021-09-23 | 1.483 | 2,111,250 | +14,241 | 0.12% | 3,131,084 |
| 2021-09-24 | 2021-09-21 | 1.432 | 2,097,009 | -56,964 | 0.12% | 3,003,943 |
| 2021-09-21 | 2021-09-17 | 1.466 | 2,153,973 | +42,723 | 0.12% | 3,158,144 |
| 2021-09-20 | 2021-09-16 | 1.567 | 2,111,250 | -21,361 | 0.12% | 3,308,987 |
| 2021-09-17 | 2021-09-15 | 1.719 | 2,132,611 | -35,603 | 0.12% | 3,665,931 |
| 2021-09-16 | 2021-09-14 | 1.601 | 2,168,214 | +71,205 | 0.12% | 3,471,348 |
| 2021-09-14 | 2021-09-10 | 1.635 | 2,097,009 | -99,687 | 0.12% | 3,428,029 |
| 2021-09-13 | 2021-09-09 | 1.601 | 2,196,696 | +954,144 | 0.12% | 3,516,948 |
| 2021-09-10 | 2021-09-08 | 1.500 | 1,242,552 | +7,120 | 0.07% | 1,863,704 |
| 2021-09-09 | 2021-09-07 | 1.567 | 1,235,432 | +21,362 | 0.07% | 1,936,307 |
| 2021-09-06 | 2021-09-02 | 1.230 | 1,214,070 | -391,626 | 0.07% | 1,493,616 |
| 2021-09-03 | 2021-09-01 | 1.095 | 1,605,696 | +363,144 | 0.09% | 1,758,932 |
| 2021-09-02 | 2021-08-31 | 1.163 | 1,242,552 | -384,506 | 0.07% | 1,444,894 |
| 2021-09-01 | 2021-08-30 | 1.095 | 1,627,058 | +156,651 | 0.09% | 1,782,333 |
| 2021-08-30 | 2021-08-26 | 1.062 | 1,470,407 | +249,216 | 0.08% | 1,561,171 |
| 2021-08-27 | 2021-08-25 | 1.011 | 1,221,191 | -7,120 | 0.07% | 1,234,830 |
| 2021-08-25 | 2021-08-23 | 0.910 | 1,228,311 | +21,361 | 0.07% | 1,117,827 |
| 2021-08-24 | 2021-08-20 | 0.843 | 1,206,950 | +14,241 | 0.07% | 1,017,025 |
| 2021-08-23 | 2021-08-19 | 0.944 | 1,192,709 | +21,362 | 0.07% | 1,125,628 |
| 2021-08-19 | 2021-08-17 | 1.079 | 1,171,347 | -21,362 | 0.07% | 1,263,392 |
| 2021-08-18 | 2021-08-16 | 1.146 | 1,192,709 | +384,506 | 0.07% | 1,366,834 |
| 2021-08-17 | 2021-08-13 | 0.876 | 808,203 | -78,326 | 0.04% | 708,266 |
| 2021-07-21 | 2021-07-19 | 0.733 | 886,529 | -71,204 | 0.05% | 649,912 |
| 2021-07-09 | 2021-07-07 | 0.683 | 957,733 | -71,205 | 0.05% | 653,690 |
| 2021-06-15 | 2021-06-10 | 0.657 | 1,028,938 | +71,205 | 0.06% | 676,280 |
| 2021-06-03 | 2021-06-01 | 0.674 | 957,733 | -284,819 | 0.05% | 645,620 |
| 2021-05-31 | 2021-05-27 | 0.674 | 1,242,552 | +284,819 | 0.07% | 837,620 |
| 2021-05-26 | 2021-05-24 | 0.666 | 957,733 | +7,120 | 0.05% | 637,550 |
| 2021-05-21 | 2021-05-18 | 0.742 | 950,613 | -64,084 | 0.05% | 704,902 |
| 2021-05-18 | 2021-05-14 | 0.691 | 1,014,697 | +56,964 | 0.06% | 701,120 |
| 2021-05-13 | 2021-05-11 | 0.733 | 957,733 | +14,241 | 0.05% | 702,112 |
| 2021-05-12 | 2021-05-10 | 0.784 | 943,492 | -71,205 | 0.05% | 739,373 |
| 2021-04-29 | 2021-04-27 | 0.708 | 1,014,697 | -14,241 | 0.06% | 718,221 |
| 2021-04-28 | 2021-04-26 | 0.708 | 1,028,938 | +49,843 | 0.06% | 728,301 |
| 2021-04-27 | 2021-04-23 | 0.683 | 979,095 | -35,602 | 0.05% | 668,270 |
| 2021-04-01 | 2021-03-30 | 0.590 | 1,014,697 | +64,084 | 0.06% | 598,517 |
| 2021-03-31 | 2021-03-29 | 0.607 | 950,613 | +85,446 | 0.05% | 576,738 |
| 2021-03-29 | 2021-03-25 | 0.725 | 865,167 | -7,121 | 0.05% | 626,961 |
| 2021-03-25 | 2021-03-23 | 0.758 | 872,288 | +56,964 | 0.05% | 661,523 |
| 2021-03-19 | 2021-03-17 | 0.708 | 815,324 | +21,362 | 0.05% | 577,101 |
| 2021-03-16 | 2021-03-12 | 0.733 | 793,962 | +7,120 | 0.04% | 582,051 |
| 2021-03-10 | 2021-03-08 | 0.699 | 786,842 | +7,121 | 0.04% | 550,311 |
| 2021-03-04 | 2021-03-02 | 0.742 | 779,721 | -7,121 | 0.04% | 578,182 |
| 2021-03-02 | 2021-02-26 | 0.699 | 786,842 | +7,121 | 0.04% | 550,311 |
| 2021-03-01 | 2021-02-25 | 0.733 | 779,721 | -7,121 | 0.04% | 571,611 |
| 2021-02-26 | 2021-02-24 | 0.708 | 786,842 | +49,843 | 0.04% | 556,941 |
| 2021-02-24 | 2021-02-22 | 0.910 | 736,999 | -605,240 | 0.04% | 670,707 |
| 2021-02-23 | 2021-02-19 | 0.927 | 1,342,239 | +555,397 | 0.07% | 1,244,128 |
| 2021-02-22 | 2021-02-18 | 0.767 | 786,842 | -569,638 | 0.04% | 603,353 |
| 2021-02-19 | 2021-02-17 | 0.750 | 1,356,480 | +562,518 | 0.08% | 1,017,292 |
| 2021-02-16 | 2021-02-09 | 0.691 | 793,962 | -14,241 | 0.04% | 548,600 |
| 2021-02-05 | 2021-02-03 | 0.632 | 808,203 | -35,603 | 0.04% | 510,769 |
| 2021-02-04 | 2021-02-02 | 0.632 | 843,806 | -135,289 | 0.05% | 533,269 |
| 2021-02-02 | 2021-01-29 | 0.624 | 979,095 | -106,807 | 0.05% | 610,519 |
| 2021-01-28 | 2021-01-26 | 0.649 | 1,085,902 | -206,493 | 0.06% | 704,569 |
| 2021-01-27 | 2021-01-25 | 0.666 | 1,292,395 | +14,240 | 0.07% | 860,329 |
| 2021-01-26 | 2021-01-22 | 0.640 | 1,278,155 | -2,076 | 0.07% | 818,539 |
| 2021-01-25 | 2021-01-21 | 0.640 | 1,280,231 | +7,120 | 0.07% | 819,869 |
| 2021-01-21 | 2021-01-19 | 0.657 | 1,273,111 | -7,120 | 0.07% | 836,765 |
| 2021-01-20 | 2021-01-18 | 0.666 | 1,280,231 | +242,096 | 0.07% | 852,232 |
| 2021-01-18 | 2021-01-14 | 0.657 | 1,038,135 | +14,241 | 0.06% | 682,324 |
| 2020-12-23 | 2020-12-21 | 0.683 | 1,023,894 | +192,252 | 0.06% | 698,848 |
| 2020-12-15 | 2020-12-11 | 0.683 | 831,642 | -56,963 | 0.05% | 567,628 |
| 2020-12-14 | 2020-12-10 | 0.640 | 888,605 | -56,964 | 0.05% | 569,069 |
| 2020-12-11 | 2020-12-09 | 0.649 | 945,569 | -56,964 | 0.05% | 613,517 |
| 2020-12-10 | 2020-12-08 | 0.758 | 1,002,533 | +113,928 | 0.06% | 760,298 |
| 2020-12-08 | 2020-12-04 | 0.632 | 888,605 | +28,482 | 0.05% | 561,581 |
| 2020-12-04 | 2020-12-02 | 0.565 | 860,123 | -185,133 | 0.05% | 485,599 |
| 2020-12-03 | 2020-12-01 | 0.472 | 1,045,256 | +142,410 | 0.06% | 493,234 |
| 2020-11-20 | 2020-11-18 | 0.403 | 902,846 | -35,603 | 0.05% | 363,650 |
| 2020-10-30 | 2020-10-28 | 0.381 | 938,449 | -71,204 | 0.05% | 357,430 |
| 2020-10-19 | 2020-10-15 | 0.367 | 1,009,653 | -1,187 | 0.06% | 370,938 |
| 2020-10-08 | 2020-10-06 | 0.344 | 1,010,840 | -14,241 | 0.06% | 347,524 |
| 2020-09-02 | 2020-08-31 | 0.408 | 1,025,081 | -334,662 | 0.06% | 418,067 |
| 2020-09-01 | 2020-08-28 | 0.416 | 1,359,743 | -135,289 | 0.08% | 566,013 |
| 2020-08-28 | 2020-08-26 | 0.334 | 1,495,032 | +142,409 | 0.08% | 498,871 |
| 2020-08-19 | 2020-08-17 | 0.334 | 1,352,623 | +2,077 | 0.07% | 451,351 |
| 2020-08-18 | 2020-08-14 | 0.335 | 1,350,546 | +119 | 0.07% | 452,934 |
| 2020-08-12 | 2020-08-10 | 0.334 | 1,350,427 | -386 | 0.07% | 450,618 |
| 2020-06-15 | 2020-06-11 | 0.337 | 1,350,813 | +106,807 | 0.07% | 455,300 |
| 2020-05-22 | 2020-05-20 | 0.339 | 1,244,006 | +71,205 | 0.07% | 421,397 |
| 2020-05-08 | 2020-05-06 | 0.351 | 1,172,801 | -772 | 0.06% | 411,112 |
| 2020-04-29 | 2020-04-27 | 0.357 | 1,173,573 | +64,085 | 0.07% | 419,294 |
| 2020-04-24 | 2020-04-22 | 0.344 | 1,109,488 | +14,241 | 0.06% | 381,439 |
| 2020-04-23 | 2020-04-21 | 0.342 | 1,095,247 | +14,241 | 0.06% | 374,697 |
| 2020-04-15 | 2020-04-09 | 0.371 | 1,081,006 | -142,410 | 0.06% | 400,796 |
| 2020-04-14 | 2020-04-08 | 0.361 | 1,223,416 | -697,806 | 0.07% | 441,225 |
| 2020-04-09 | 2020-04-07 | 0.285 | 1,921,222 | +142,409 | 0.11% | 547,188 |
| 2020-04-06 | 2020-04-02 | 0.297 | 1,778,813 | +7,121 | 0.10% | 527,613 |
| 2020-04-03 | 2020-04-01 | 0.303 | 1,771,692 | +284,819 | 0.10% | 537,444 |
| 2020-04-02 | 2020-03-31 | 0.352 | 1,486,873 | +142,409 | 0.08% | 523,712 |
| 2020-03-24 | 2020-03-20 | 0.347 | 1,344,464 | +85,446 | 0.07% | 466,755 |
| 2020-03-23 | 2020-03-19 | 0.356 | 1,259,018 | +64,084 | 0.07% | 447,700 |
| 2020-03-20 | 2020-03-18 | 0.406 | 1,194,934 | -28,482 | 0.07% | 485,326 |
| 2020-03-19 | 2020-03-17 | 0.430 | 1,223,416 | -7,120 | 0.07% | 525,759 |
| 2020-03-04 | 2020-03-02 | 0.522 | 1,230,536 | +21,361 | 0.07% | 642,878 |
| 2020-03-03 | 2020-02-28 | 0.506 | 1,209,175 | -7,120 | 0.07% | 611,340 |
| 2020-02-10 | 2020-02-06 | 0.531 | 1,216,295 | +14,241 | 0.07% | 645,687 |
| 2020-01-20 | 2020-01-16 | 0.590 | 1,202,054 | +71,204 | 0.07% | 709,030 |
| 2020-01-13 | 2020-01-09 | 0.598 | 1,130,850 | +14,241 | 0.06% | 676,559 |
| 2019-11-06 | 2019-11-04 | 0.615 | 1,116,609 | +71,205 | 0.06% | 686,857 |
| 2019-10-25 | 2019-10-23 | 0.632 | 1,045,404 | +7,120 | 0.06% | 660,675 |
| 2019-07-18 | 2019-07-16 | 0.809 | 1,038,284 | -56,963 | 0.06% | 839,904 |
| 2019-07-17 | 2019-07-15 | 1.067 | 1,095,247 | -5,044 | 0.06% | 1,168,105 |
| 2019-07-16 | 2019-07-12 | 1.047 | 1,100,291 | +144,038 | 0.06% | 1,152,149 |
| 2019-07-10 | 2019-07-08 | 1.028 | 956,253 | +6,188 | 0.06% | 982,779 |
| 2019-06-14 | 2019-06-12 | 0.950 | 950,065 | -24,753 | 0.06% | 902,727 |
| 2019-06-10 | 2019-06-05 | 0.940 | 974,818 | -12,377 | 0.06% | 916,796 |
| 2019-06-06 | 2019-06-04 | 0.940 | 987,195 | -12,376 | 0.06% | 928,436 |
| 2019-05-31 | 2019-05-29 | 0.940 | 999,571 | +12,376 | 0.06% | 940,075 |
| 2019-05-16 | 2019-05-14 | 0.940 | 987,195 | +12,377 | 0.06% | 928,436 |
| 2019-05-15 | 2019-05-10 | 0.989 | 974,818 | -43,318 | 0.06% | 964,053 |
| 2019-04-26 | 2019-04-24 | 1.067 | 1,018,136 | -37,130 | 0.06% | 1,085,865 |
| 2019-04-16 | 2019-04-12 | 1.067 | 1,055,266 | -78 | 0.07% | 1,125,465 |
| 2019-04-15 | 2019-04-11 | 1.105 | 1,055,344 | +12,377 | 0.07% | 1,166,477 |
| 2019-04-11 | 2019-04-09 | 1.144 | 1,042,967 | -24,753 | 0.07% | 1,193,245 |
| 2019-04-10 | 2019-04-08 | 1.144 | 1,067,720 | -6,189 | 0.07% | 1,221,565 |
| 2019-04-09 | 2019-04-04 | 1.163 | 1,073,909 | +49,507 | 0.07% | 1,249,470 |
| 2019-04-08 | 2019-04-03 | 1.144 | 1,024,402 | -37,130 | 0.07% | 1,172,005 |
| 2019-04-04 | 2019-04-02 | 1.163 | 1,061,532 | +86,637 | 0.07% | 1,235,070 |
| 2019-04-02 | 2019-03-29 | 0.960 | 974,895 | -24,754 | 0.06% | 935,772 |
| 2019-03-15 | 2019-03-13 | 0.863 | 999,649 | +24,754 | 0.06% | 862,611 |
| 2019-02-27 | 2019-02-25 | 0.873 | 974,895 | +6,188 | 0.06% | 850,702 |
| 2019-02-19 | 2019-02-15 | 0.824 | 968,707 | +49,507 | 0.06% | 798,341 |
| 2019-02-13 | 2019-02-11 | 0.892 | 919,200 | +12,376 | 0.06% | 819,927 |
| 2019-02-12 | 2019-02-08 | 0.911 | 906,824 | +111,390 | 0.06% | 826,472 |
| 2019-01-15 | 2019-01-11 | 0.747 | 795,434 | +12,377 | 0.05% | 593,844 |
| 2019-01-11 | 2019-01-09 | 0.785 | 783,057 | -12,377 | 0.05% | 614,972 |
| 2018-11-19 | 2018-11-15 | 0.795 | 795,434 | -30,941 | 0.05% | 632,405 |
| 2018-11-15 | 2018-11-13 | 0.834 | 826,375 | +30,941 | 0.05% | 689,053 |
| 2018-11-05 | 2018-11-01 | 0.766 | 795,434 | -61,883 | 0.05% | 609,268 |
| 2018-11-01 | 2018-10-30 | 0.727 | 857,317 | +12,377 | 0.05% | 623,419 |
| 2018-10-30 | 2018-10-26 | 0.785 | 844,940 | -99,014 | 0.05% | 663,572 |
| 2018-10-29 | 2018-10-25 | 0.785 | 943,954 | +99,014 | 0.06% | 741,333 |
| 2018-08-29 | 2018-08-27 | 0.970 | 844,940 | -12,377 | 0.05% | 819,225 |
| 2018-08-28 | 2018-08-24 | 0.960 | 857,317 | -24,753 | 0.05% | 822,913 |
| 2018-08-14 | 2018-08-10 | 0.989 | 882,070 | -12,377 | 0.05% | 872,329 |
| 2018-08-07 | 2018-08-03 | 1.008 | 894,447 | +12,377 | 0.06% | 901,914 |
| 2018-07-17 | 2018-07-13 | 1.028 | 882,070 | -24,754 | 0.05% | 906,538 |
| 2018-06-29 | 2018-06-27 | 1.213 | 906,824 | +51,387 | 0.06% | 1,099,808 |
| 2018-06-21 | 2018-06-19 | 1.254 | 855,437 | +23,351 | 0.06% | 1,072,655 |
| 2018-05-31 | 2018-05-29 | 1.274 | 832,086 | -391,124 | 0.05% | 1,060,479 |
| 2018-05-30 | 2018-05-28 | 1.295 | 1,223,210 | -437,825 | 0.08% | 1,584,104 |
| 2018-05-23 | 2018-05-18 | 1.357 | 1,661,035 | -513,714 | 0.11% | 2,253,537 |
| 2018-05-17 | 2018-05-15 | 1.316 | 2,174,749 | +5,837 | 0.14% | 2,861,088 |
| 2018-05-15 | 2018-05-11 | 1.418 | 2,168,912 | -17,513 | 0.14% | 3,076,331 |
| 2018-05-04 | 2018-05-02 | 1.316 | 2,186,425 | -5,837 | 0.14% | 2,876,448 |
| 2018-04-30 | 2018-04-26 | 1.295 | 2,192,262 | +5,837 | 0.14% | 2,839,063 |
| 2018-04-27 | 2018-04-25 | 1.357 | 2,186,425 | -75,889 | 0.14% | 2,966,337 |
| 2018-04-25 | 2018-04-23 | 1.377 | 2,262,314 | -35,026 | 0.15% | 3,115,801 |
| 2018-04-24 | 2018-04-20 | 1.377 | 2,297,340 | +5,837 | 0.15% | 3,164,041 |
| 2018-04-17 | 2018-04-13 | 1.480 | 2,291,503 | +11,676 | 0.15% | 3,391,524 |
| 2018-04-06 | 2018-04-03 | 1.542 | 2,279,827 | +5,837 | 0.15% | 3,514,837 |
| 2018-03-29 | 2018-03-27 | 1.603 | 2,273,990 | -11,675 | 0.15% | 3,646,072 |
| 2018-03-27 | 2018-03-23 | 1.562 | 2,285,665 | +46,701 | 0.15% | 3,570,822 |
| 2018-03-26 | 2018-03-22 | 1.706 | 2,238,964 | -11,675 | 0.15% | 3,820,034 |
| 2018-03-23 | 2018-03-21 | 1.686 | 2,250,639 | -5,838 | 0.15% | 3,793,689 |
| 2018-03-21 | 2018-03-19 | 1.665 | 2,256,477 | +5,838 | 0.15% | 3,757,145 |
| 2018-03-19 | 2018-03-15 | 1.686 | 2,250,639 | -23,351 | 0.15% | 3,793,689 |
| 2018-03-16 | 2018-03-14 | 1.665 | 2,273,990 | +23,351 | 0.15% | 3,786,305 |
| 2018-03-15 | 2018-03-13 | 1.665 | 2,250,639 | -23,351 | 0.15% | 3,747,424 |
| 2018-03-13 | 2018-03-09 | 1.624 | 2,273,990 | -408,636 | 0.15% | 3,692,816 |
| 2018-03-12 | 2018-03-08 | 1.644 | 2,682,626 | -70,052 | 0.18% | 4,411,560 |
| 2018-03-08 | 2018-03-06 | 1.644 | 2,752,678 | +5,837 | 0.18% | 4,526,760 |
| 2018-03-06 | 2018-03-02 | 1.624 | 2,746,841 | +52,539 | 0.18% | 4,460,696 |
| 2018-03-02 | 2018-02-28 | 1.644 | 2,694,302 | +5,838 | 0.18% | 4,430,761 |
| 2018-03-01 | 2018-02-27 | 1.644 | 2,688,464 | +5,838 | 0.18% | 4,421,160 |
| 2018-02-28 | 2018-02-26 | 1.686 | 2,682,626 | -5,838 | 0.18% | 4,521,849 |
| 2018-02-27 | 2018-02-23 | 1.686 | 2,688,464 | +70,052 | 0.18% | 4,531,689 |
| 2018-02-23 | 2018-02-21 | 1.686 | 2,618,412 | +5,838 | 0.17% | 4,413,609 |
| 2018-02-21 | 2018-02-15 | 1.706 | 2,612,574 | -17,513 | 0.17% | 4,457,473 |
| 2018-02-13 | 2018-02-09 | 1.562 | 2,630,087 | -1,809,677 | 0.17% | 4,108,902 |
| 2018-02-12 | 2018-02-08 | 1.603 | 4,439,764 | -426,149 | 0.29% | 7,118,632 |
| 2018-02-09 | 2018-02-07 | 1.624 | 4,865,913 | -601,280 | 0.32% | 7,901,935 |
| 2018-02-08 | 2018-02-06 | 1.644 | 5,467,193 | -1,044,942 | 0.36% | 8,990,760 |
| 2018-02-07 | 2018-02-05 | 1.747 | 6,512,135 | +262,695 | 0.43% | 11,378,483 |
| 2018-02-06 | 2018-02-02 | 1.747 | 6,249,440 | +35,026 | 0.41% | 10,919,483 |
| 2018-02-05 | 2018-02-01 | 1.809 | 6,214,414 | -29,188 | 0.41% | 11,241,516 |
| 2018-02-02 | 2018-01-31 | 1.788 | 6,243,602 | +5,837 | 0.41% | 11,165,971 |
| 2018-02-01 | 2018-01-30 | 1.768 | 6,237,765 | +35,026 | 0.41% | 11,027,308 |
| 2018-01-31 | 2018-01-29 | 1.809 | 6,202,739 | -5,837 | 0.41% | 11,220,397 |
| 2018-01-30 | 2018-01-26 | 1.788 | 6,208,576 | -23,351 | 0.40% | 11,103,331 |
| 2018-01-29 | 2018-01-25 | 1.747 | 6,231,927 | +180,968 | 0.41% | 10,888,883 |
| 2018-01-26 | 2018-01-24 | 1.809 | 6,050,959 | +5,837 | 0.39% | 10,945,835 |
| 2018-01-25 | 2018-01-23 | 1.829 | 6,045,122 | -40,863 | 0.39% | 11,059,541 |
| 2018-01-24 | 2018-01-22 | 1.994 | 6,085,985 | -157,617 | 0.40% | 12,135,136 |
| 2018-01-23 | 2018-01-19 | 1.973 | 6,243,602 | -64,215 | 0.41% | 12,321,071 |
| 2018-01-22 | 2018-01-18 | 1.973 | 6,307,817 | +35,026 | 0.41% | 12,447,793 |
| 2018-01-19 | 2018-01-17 | 2.015 | 6,272,791 | +1,914,755 | 0.41% | 12,636,562 |
| 2018-01-17 | 2018-01-15 | 1.891 | 4,358,036 | +1,739,624 | 0.28% | 8,241,773 |
| 2018-01-16 | 2018-01-12 | 1.871 | 2,618,412 | +1,576,170 | 0.17% | 4,898,030 |
| 2018-01-15 | 2018-01-11 | 1.850 | 1,042,242 | -23,351 | 0.07% | 1,928,205 |
| 2018-01-12 | 2018-01-10 | 1.891 | 1,065,593 | -11,675 | 0.07% | 2,015,214 |
| 2018-01-10 | 2018-01-08 | 1.747 | 1,077,268 | -29,189 | 0.07% | 1,882,282 |
| 2018-01-05 | 2018-01-03 | 1.603 | 1,106,457 | -73 | 0.07% | 1,774,072 |
| 2018-01-04 | 2018-01-02 | 1.603 | 1,106,530 | +11,676 | 0.07% | 1,774,189 |
| 2018-01-03 | 2017-12-29 | 1.603 | 1,094,854 | -11,676 | 0.07% | 1,755,468 |
| 2017-12-29 | 2017-12-27 | 1.562 | 1,106,530 | -5,837 | 0.07% | 1,728,697 |
| 2017-12-22 | 2017-12-20 | 1.521 | 1,112,367 | +5,837 | 0.07% | 1,692,084 |
| 2017-12-21 | 2017-12-19 | 1.521 | 1,106,530 | -5,837 | 0.07% | 1,683,205 |
| 2017-12-15 | 2017-12-13 | 1.439 | 1,112,367 | +17,513 | 0.07% | 1,600,620 |
| 2017-12-11 | 2017-12-07 | 1.501 | 1,094,854 | +5,837 | 0.07% | 1,642,938 |
| 2017-11-28 | 2017-11-24 | 1.583 | 1,089,017 | -21,161 | 0.07% | 1,723,723 |
| 2017-11-24 | 2017-11-22 | 1.562 | 1,110,178 | -11,675 | 0.07% | 1,734,396 |
| 2017-11-20 | 2017-11-16 | 1.480 | 1,121,853 | +5,837 | 0.07% | 1,660,391 |
| 2017-11-13 | 2017-11-09 | 1.501 | 1,116,016 | +11,676 | 0.07% | 1,674,693 |
| 2017-11-08 | 2017-11-06 | 1.542 | 1,104,340 | +5,837 | 0.07% | 1,702,574 |
| 2017-10-30 | 2017-10-26 | 1.583 | 1,098,503 | -389 | 0.07% | 1,738,737 |
| 2017-10-26 | 2017-10-24 | 1.583 | 1,098,892 | +35,026 | 0.07% | 1,739,353 |
| 2017-10-24 | 2017-10-20 | 1.644 | 1,063,866 | -35,026 | 0.07% | 1,749,520 |
| 2017-10-23 | 2017-10-19 | 1.542 | 1,098,892 | +35,026 | 0.07% | 1,694,175 |
| 2017-10-20 | 2017-10-18 | 1.603 | 1,063,866 | -12,648 | 0.07% | 1,705,782 |
| 2017-10-12 | 2017-10-10 | 1.747 | 1,076,514 | +17,513 | 0.07% | 1,880,678 |
| 2017-10-11 | 2017-10-09 | 1.725 | 1,059,001 | +105,319 | 0.07% | 1,827,242 |
| 2017-10-09 | 2017-10-04 | 1.790 | 953,682 | -55,638 | 0.07% | 1,707,228 |
| 2017-10-04 | 2017-09-29 | 1.661 | 1,009,320 | +44,511 | 0.07% | 1,676,214 |
| 2017-10-03 | 2017-09-28 | 1.596 | 964,809 | -11,128 | 0.07% | 1,539,866 |
| 2017-09-29 | 2017-09-27 | 1.596 | 975,937 | +27,819 | 0.07% | 1,557,626 |
| 2017-09-26 | 2017-09-22 | 1.574 | 948,118 | +5,564 | 0.06% | 1,492,777 |
| 2017-09-22 | 2017-09-20 | 1.618 | 942,554 | +11,128 | 0.06% | 1,524,675 |
| 2017-09-20 | 2017-09-18 | 1.618 | 931,426 | +27,819 | 0.06% | 1,506,674 |
| 2017-09-11 | 2017-09-07 | 1.725 | 903,607 | -27,819 | 0.06% | 1,559,119 |
| 2017-09-08 | 2017-09-06 | 1.725 | 931,426 | +16,691 | 0.06% | 1,607,119 |
| 2017-09-04 | 2017-08-31 | 1.725 | 914,735 | -66,766 | 0.06% | 1,578,320 |
| 2017-09-01 | 2017-08-30 | 1.769 | 981,501 | +77,894 | 0.07% | 1,735,859 |
| 2017-08-28 | 2017-08-24 | 1.855 | 903,607 | +27,819 | 0.06% | 1,676,053 |
| 2017-08-25 | 2017-08-22 | 1.920 | 875,788 | -27,819 | 0.06% | 1,681,120 |
| 2017-08-22 | 2017-08-18 | 1.855 | 903,607 | +22,255 | 0.06% | 1,676,053 |
| 2017-08-18 | 2017-08-16 | 1.898 | 881,352 | +33,383 | 0.06% | 1,672,792 |
| 2017-08-17 | 2017-08-15 | 1.898 | 847,969 | -50,075 | 0.06% | 1,609,431 |
| 2017-08-16 | 2017-08-14 | 1.963 | 898,044 | -44,510 | 0.06% | 1,762,580 |
| 2017-08-15 | 2017-08-11 | 1.898 | 942,554 | +44,510 | 0.06% | 1,788,952 |
| 2017-08-14 | 2017-08-10 | 2.006 | 898,044 | +16,692 | 0.06% | 1,801,318 |
| 2017-08-11 | 2017-08-09 | 2.071 | 881,352 | +44,510 | 0.06% | 1,824,863 |
| 2017-08-10 | 2017-08-08 | 1.963 | 836,842 | -22,255 | 0.06% | 1,642,459 |
| 2017-08-07 | 2017-08-03 | 1.898 | 859,097 | -166,914 | 0.06% | 1,630,552 |
| 2017-08-04 | 2017-08-02 | 1.984 | 1,026,011 | +16,691 | 0.07% | 2,035,868 |
| 2017-08-02 | 2017-07-31 | 2.027 | 1,009,320 | +16,692 | 0.07% | 2,046,287 |
| 2017-07-31 | 2017-07-27 | 1.876 | 992,628 | +166,914 | 0.07% | 1,862,583 |
| 2017-07-26 | 2017-07-24 | 1.876 | 825,714 | +5,564 | 0.06% | 1,549,383 |
| 2017-07-24 | 2017-07-20 | 1.941 | 820,150 | -38,947 | 0.06% | 1,592,009 |
| 2017-07-21 | 2017-07-19 | 1.941 | 859,097 | +5,564 | 0.06% | 1,667,610 |
| 2017-07-18 | 2017-07-14 | 1.725 | 853,533 | -5,564 | 0.06% | 1,472,720 |
| 2017-07-06 | 2017-07-04 | 1.639 | 859,097 | -3,049 | 0.06% | 1,408,204 |
| 2017-07-04 | 2017-06-30 | 1.661 | 862,146 | -22,255 | 0.06% | 1,431,796 |
| 2017-07-03 | 2017-06-29 | 1.639 | 884,401 | +22,255 | 0.06% | 1,449,681 |
| 2017-06-28 | 2017-06-26 | 1.596 | 862,146 | -244,807 | 0.06% | 1,376,012 |
| 2017-06-27 | 2017-06-23 | 1.639 | 1,106,953 | +5,564 | 0.08% | 1,814,481 |
| 2017-06-26 | 2017-06-22 | 1.704 | 1,101,389 | +228,115 | 0.08% | 1,876,625 |
| 2017-06-21 | 2017-06-19 | 1.574 | 873,274 | +11,128 | 0.06% | 1,374,938 |
| 2017-06-19 | 2017-06-15 | 1.639 | 862,146 | +5,564 | 0.06% | 1,413,202 |
| 2017-06-16 | 2017-06-14 | 1.661 | 856,582 | -5,564 | 0.06% | 1,422,556 |
| 2017-06-14 | 2017-06-12 | 1.574 | 862,146 | +5,564 | 0.06% | 1,357,417 |
| 2017-06-13 | 2017-06-09 | 1.747 | 856,582 | +55,638 | 0.06% | 1,496,455 |
| 2017-06-06 | 2017-06-02 | 2.191 | 800,944 | +67,772 | 0.05% | 1,755,057 |
| 2017-06-05 | 2017-06-01 | 2.121 | 733,172 | +25,465 | 0.05% | 1,554,728 |
| 2017-05-23 | 2017-05-19 | 2.097 | 707,707 | -15,279 | 0.05% | 1,484,054 |
| 2017-05-22 | 2017-05-18 | 2.026 | 722,986 | +15,279 | 0.05% | 1,464,989 |
| 2017-05-19 | 2017-05-17 | 2.003 | 707,707 | +10,186 | 0.05% | 1,417,355 |
| 2017-05-10 | 2017-05-08 | 2.050 | 697,521 | -5,093 | 0.05% | 1,429,824 |
| 2017-05-09 | 2017-05-05 | 2.215 | 702,614 | +5,093 | 0.05% | 1,556,148 |
| 2017-05-04 | 2017-04-28 | 2.403 | 697,521 | +5,093 | 0.05% | 1,676,346 |
| 2017-05-02 | 2017-04-27 | 2.427 | 692,428 | -4,244 | 0.05% | 1,680,421 |
| 2017-04-26 | 2017-04-24 | 2.450 | 696,672 | -25,465 | 0.05% | 1,707,135 |
| 2017-04-25 | 2017-04-21 | 2.474 | 722,137 | -10,186 | 0.06% | 1,786,549 |
| 2017-04-21 | 2017-04-19 | 2.403 | 732,323 | -36,500 | 0.06% | 1,759,985 |
| 2017-04-20 | 2017-04-18 | 2.545 | 768,823 | -5,093 | 0.06% | 1,956,394 |
| 2017-04-18 | 2017-04-12 | 2.474 | 773,916 | +10,186 | 0.06% | 1,914,649 |
| 2017-04-07 | 2017-04-05 | 2.804 | 763,730 | -10,186 | 0.06% | 2,141,376 |
| 2017-04-06 | 2017-04-03 | 2.662 | 773,916 | -31,110 | 0.06% | 2,060,527 |
| 2017-04-03 | 2017-03-30 | 2.804 | 805,026 | -9,634 | 0.06% | 2,257,163 |
| 2017-03-31 | 2017-03-29 | 3.416 | 814,660 | -65,221 | 0.06% | 2,783,239 |
| 2017-03-30 | 2017-03-28 | 3.534 | 879,881 | +20,372 | 0.07% | 3,109,720 |
| 2017-03-29 | 2017-03-27 | 3.534 | 859,509 | +40,744 | 0.07% | 3,037,721 |
| 2017-03-28 | 2017-03-24 | 3.605 | 818,765 | -20,372 | 0.06% | 2,951,595 |
| 2017-03-22 | 2017-03-20 | 3.464 | 839,137 | +50,930 | 0.06% | 2,906,406 |
| 2017-03-21 | 2017-03-17 | 3.416 | 788,207 | -40,744 | 0.06% | 2,692,864 |
| 2017-03-20 | 2017-03-16 | 3.464 | 828,951 | +20,372 | 0.06% | 2,871,127 |
| 2017-03-17 | 2017-03-15 | 3.440 | 808,579 | -50,930 | 0.06% | 2,781,515 |
| 2017-03-16 | 2017-03-14 | 3.558 | 859,509 | +20,372 | 0.07% | 3,057,972 |
| 2017-03-15 | 2017-03-13 | 3.628 | 839,137 | -50,930 | 0.06% | 3,044,807 |
| 2017-03-14 | 2017-03-10 | 3.676 | 890,067 | +117,139 | 0.07% | 3,271,549 |
| 2017-03-13 | 2017-03-09 | 3.487 | 772,928 | +20,372 | 0.06% | 2,695,299 |
| 2017-03-09 | 2017-03-07 | 3.346 | 752,556 | -424 | 0.06% | 2,517,870 |
| 2017-03-08 | 2017-03-06 | 3.393 | 752,980 | +40,744 | 0.06% | 2,554,772 |
| 2017-03-07 | 2017-03-03 | 3.393 | 712,236 | -20,372 | 0.05% | 2,416,532 |
| 2017-03-06 | 2017-03-02 | 3.464 | 732,608 | -15,279 | 0.06% | 2,537,436 |
| 2017-03-03 | 2017-03-01 | 3.534 | 747,887 | +20,372 | 0.06% | 2,643,220 |
| 2017-03-02 | 2017-02-28 | 3.558 | 727,515 | -20,372 | 0.06% | 2,588,362 |
| 2017-03-01 | 2017-02-27 | 3.416 | 747,887 | +50,930 | 0.06% | 2,555,113 |
| 2017-02-28 | 2017-02-24 | 3.416 | 696,957 | -66,209 | 0.05% | 2,381,114 |
| 2017-02-27 | 2017-02-23 | 3.581 | 763,166 | +5,093 | 0.06% | 2,733,183 |
| 2017-02-24 | 2017-02-22 | 3.676 | 758,073 | -50,930 | 0.06% | 2,786,389 |
| 2017-02-23 | 2017-02-21 | 3.628 | 809,003 | +106,953 | 0.06% | 2,935,466 |
| 2017-02-22 | 2017-02-20 | 3.534 | 702,050 | -5,093 | 0.06% | 2,481,221 |
| 2017-02-21 | 2017-02-17 | 3.039 | 707,143 | +127,326 | 0.06% | 2,149,330 |
| 2017-02-14 | 2017-02-10 | 2.615 | 579,817 | -36,925 | 0.05% | 1,516,422 |
| 2017-02-13 | 2017-02-09 | 2.710 | 616,742 | -10,186 | 0.05% | 1,671,119 |
| 2017-02-10 | 2017-02-08 | 2.733 | 626,928 | +10,186 | 0.05% | 1,713,491 |
| 2017-02-08 | 2017-02-06 | 2.686 | 616,742 | -18,038 | 0.05% | 1,656,588 |
| 2017-02-06 | 2017-02-02 | 2.780 | 634,780 | +20,372 | 0.05% | 1,764,865 |
| 2017-02-02 | 2017-01-27 | 2.662 | 614,408 | -40,744 | 0.05% | 1,635,842 |
| 2017-02-01 | 2017-01-25 | 2.592 | 655,152 | +10,186 | 0.05% | 1,698,013 |
| 2017-01-23 | 2017-01-19 | 2.615 | 644,966 | -15,279 | 0.05% | 1,686,809 |
| 2017-01-19 | 2017-01-17 | 2.450 | 660,245 | +10,186 | 0.05% | 1,617,874 |
| 2017-01-17 | 2017-01-13 | 2.450 | 650,059 | -10,186 | 0.05% | 1,592,914 |
| 2017-01-11 | 2017-01-09 | 2.450 | 660,245 | -3,395 | 0.05% | 1,617,874 |
| 2017-01-10 | 2017-01-06 | 2.474 | 663,640 | +20,372 | 0.05% | 1,641,829 |
| 2017-01-09 | 2017-01-05 | 2.498 | 643,268 | -1,201,952 | 0.05% | 1,606,586 |
| 2017-01-06 | 2017-01-04 | 2.568 | 1,845,220 | +9,762 | 0.14% | 4,738,935 |
| 2017-01-05 | 2017-01-03 | 2.615 | 1,835,458 | +142,604 | 0.14% | 4,800,357 |
| 2017-01-04 | 2016-12-30 | 2.474 | 1,692,854 | +6,082 | 0.13% | 4,188,080 |
| 2017-01-03 | 2016-12-29 | 2.450 | 1,686,772 | +117,139 | 0.13% | 4,133,290 |
| 2016-12-30 | 2016-12-28 | 2.309 | 1,569,633 | -2,463 | 0.12% | 3,624,352 |
| 2016-12-29 | 2016-12-23 | 2.333 | 1,572,096 | +901,464 | 0.12% | 3,667,080 |
| 2016-12-28 | 2016-12-22 | 2.215 | 670,632 | -10,186 | 0.05% | 1,485,314 |
| 2016-12-23 | 2016-12-21 | 2.073 | 680,818 | -20,372 | 0.05% | 1,411,627 |
| 2016-12-22 | 2016-12-20 | 2.003 | 701,190 | -1,227,417 | 0.05% | 1,404,303 |
| 2016-12-21 | 2016-12-19 | 2.073 | 1,928,607 | +30,558 | 0.15% | 3,998,826 |
| 2016-12-20 | 2016-12-16 | 2.121 | 1,898,049 | +1,263,068 | 0.15% | 4,024,909 |
| 2016-12-19 | 2016-12-15 | 2.026 | 634,981 | +10,186 | 0.05% | 1,286,665 |
| 2016-12-16 | 2016-12-14 | 1.979 | 624,795 | -30,558 | 0.05% | 1,236,582 |
| 2016-12-15 | 2016-12-13 | 1.979 | 655,353 | +35,651 | 0.05% | 1,297,062 |
| 2016-12-14 | 2016-12-12 | 1.956 | 619,702 | -15,279 | 0.05% | 1,211,901 |
| 2016-12-12 | 2016-12-08 | 1.885 | 634,981 | -97,192 | 0.05% | 1,196,897 |
| 2016-12-09 | 2016-12-07 | 1.885 | 732,173 | -25,465 | 0.06% | 1,380,098 |
| 2016-12-08 | 2016-12-06 | 1.861 | 757,638 | +25,465 | 0.06% | 1,410,246 |
| 2016-12-05 | 2016-12-01 | 1.932 | 732,173 | -22,918 | 0.06% | 1,414,600 |
| 2016-12-02 | 2016-11-30 | 1.838 | 755,091 | -137,512 | 0.06% | 1,387,714 |
| 2016-12-01 | 2016-11-29 | 1.956 | 892,603 | -122,232 | 0.07% | 1,745,591 |
| 2016-11-30 | 2016-11-28 | 2.003 | 1,014,835 | +96,767 | 0.08% | 2,032,453 |
| 2016-11-29 | 2016-11-25 | 2.073 | 918,068 | +169,631 | 0.07% | 1,903,547 |
| 2016-11-28 | 2016-11-24 | 1.814 | 748,437 | +15,279 | 0.06% | 1,357,851 |
| 2016-11-25 | 2016-11-23 | 1.791 | 733,158 | -213,906 | 0.06% | 1,312,857 |
| 2016-11-24 | 2016-11-22 | 1.861 | 947,064 | +208,813 | 0.07% | 1,762,839 |
| 2016-11-21 | 2016-11-17 | 1.744 | 738,251 | -5,093 | 0.06% | 1,287,188 |
| 2016-11-18 | 2016-11-16 | 1.767 | 743,344 | +5,093 | 0.06% | 1,313,582 |
| 2016-11-17 | 2016-11-15 | 1.696 | 738,251 | -40,744 | 0.06% | 1,252,399 |
| 2016-11-16 | 2016-11-14 | 1.767 | 778,995 | +15,279 | 0.06% | 1,376,582 |
| 2016-11-15 | 2016-11-11 | 1.814 | 763,716 | +25,465 | 0.06% | 1,385,571 |
| 2016-11-14 | 2016-11-10 | 1.814 | 738,251 | -3,395 | 0.06% | 1,339,371 |
| 2016-11-11 | 2016-11-09 | 1.744 | 741,646 | -96,767 | 0.06% | 1,293,107 |
| 2016-11-10 | 2016-11-08 | 1.814 | 838,413 | +30,558 | 0.07% | 1,521,090 |
| 2016-11-09 | 2016-11-07 | 1.838 | 807,855 | -67,058 | 0.06% | 1,484,684 |
| 2016-11-08 | 2016-11-04 | 1.838 | 874,913 | +25,465 | 0.07% | 1,607,924 |
| 2016-11-07 | 2016-11-03 | 1.861 | 849,448 | +76,395 | 0.07% | 1,581,139 |
| 2016-11-03 | 2016-11-01 | 1.908 | 773,053 | -10,186 | 0.06% | 1,475,368 |
| 2016-11-02 | 2016-10-31 | 1.814 | 783,239 | +35,651 | 0.06% | 1,420,990 |
| 2016-11-01 | 2016-10-28 | 1.908 | 747,588 | -40,744 | 0.06% | 1,426,768 |
| 2016-10-31 | 2016-10-27 | 1.932 | 788,332 | -8,149 | 0.06% | 1,523,103 |
| 2016-10-28 | 2016-10-26 | 2.050 | 796,481 | -26,314 | 0.06% | 1,632,679 |
| 2016-10-27 | 2016-10-25 | 2.097 | 822,795 | -10,186 | 0.06% | 1,725,392 |
| 2016-10-26 | 2016-10-24 | 2.121 | 832,981 | -35,651 | 0.07% | 1,766,378 |
| 2016-10-25 | 2016-10-20 | 2.073 | 868,632 | -285,209 | 0.07% | 1,801,045 |
| 2016-10-24 | 2016-10-19 | 2.144 | 1,153,841 | -254,651 | 0.09% | 2,473,965 |
| 2016-10-20 | 2016-10-18 | 2.121 | 1,408,492 | +407,151 | 0.11% | 2,986,779 |
| 2016-10-18 | 2016-10-14 | 1.885 | 1,001,341 | -106,105 | 0.08% | 1,887,462 |
| 2016-10-17 | 2016-10-13 | 1.908 | 1,107,446 | +275,872 | 0.09% | 2,113,556 |
| 2016-10-14 | 2016-10-12 | 1.861 | 831,574 | +135,814 | 0.06% | 1,547,869 |
| 2016-10-13 | 2016-10-11 | 1.814 | 695,760 | -240,457 | 0.05% | 1,262,282 |
| 2016-10-12 | 2016-10-07 | 2.026 | 936,217 | +30,559 | 0.07% | 1,897,060 |
| 2016-10-11 | 2016-10-06 | 2.191 | 905,658 | +9,611 | 0.07% | 1,984,510 |
| 2016-10-07 | 2016-10-05 | 2.285 | 896,047 | +220,438 | 0.07% | 2,047,900 |
| 2016-10-06 | 2016-10-04 | 2.262 | 675,609 | -1,639,951 | 0.08% | 1,528,174 |
| 2016-10-05 | 2016-10-03 | 2.215 | 2,315,560 | +1,470,608 | 0.27% | 5,128,496 |
| 2016-10-04 | 2016-09-30 | 1.814 | 844,952 | -1,740,114 | 0.10% | 1,532,953 |
| 2016-10-03 | 2016-09-29 | 1.861 | 2,585,066 | +101,657 | 0.30% | 4,811,770 |
| 2016-09-30 | 2016-09-28 | 1.579 | 2,483,409 | +267,383 | 0.29% | 3,920,389 |
| 2016-09-29 | 2016-09-27 | 1.508 | 2,216,026 | -101,860 | 0.26% | 3,341,650 |
| 2016-09-28 | 2016-09-26 | 1.508 | 2,317,886 | -280,116 | 0.27% | 3,495,250 |
| 2016-09-27 | 2016-09-23 | 1.555 | 2,598,002 | +72,151 | 0.30% | 4,040,076 |
| 2016-09-26 | 2016-09-22 | 1.508 | 2,525,851 | +72,151 | 0.29% | 3,808,850 |
| 2016-09-23 | 2016-09-21 | 1.461 | 2,453,700 | +799,733 | 0.28% | 3,584,423 |
| 2016-09-22 | 2016-09-20 | 1.272 | 1,653,967 | +912,498 | 0.19% | 2,104,392 |
| 2016-09-21 | 2016-09-19 | 1.143 | 741,469 | +212,209 | 0.09% | 847,307 |
| 2016-09-15 | 2016-09-13 | 1.060 | 529,260 | +16,977 | 0.06% | 561,161 |
| 2016-09-14 | 2016-09-12 | 1.048 | 512,283 | +25,465 | 0.06% | 537,126 |
| 2016-09-13 | 2016-09-09 | 1.143 | 486,818 | -12,732 | 0.06% | 556,307 |
| 2016-09-12 | 2016-09-08 | 1.155 | 499,550 | -42,442 | 0.06% | 576,741 |
| 2016-09-09 | 2016-09-07 | 1.119 | 541,992 | -87,006 | 0.06% | 606,586 |
| 2016-09-08 | 2016-09-06 | 1.225 | 628,998 | -25,465 | 0.07% | 770,653 |
| 2016-09-07 | 2016-09-05 | 1.107 | 654,463 | -262,715 | 0.08% | 724,751 |
| 2016-09-06 | 2016-09-02 | 1.178 | 917,178 | -465,938 | 0.11% | 1,080,512 |
| 2016-09-05 | 2016-09-01 | 1.296 | 1,383,116 | -105,814 | 0.16% | 1,792,369 |
| 2016-08-29 | 2016-08-25 | 0.563 | 1,488,930 | -75,546 | 0.17% | 838,452 |
| 2016-08-26 | 2016-08-24 | 0.565 | 1,564,476 | +32,255 | 0.18% | 884,680 |
| 2016-08-25 | 2016-08-23 | 0.561 | 1,532,221 | -25,465 | 0.18% | 859,220 |
| 2016-08-24 | 2016-08-22 | 0.547 | 1,557,686 | +52,628 | 0.18% | 851,479 |
| 2016-08-23 | 2016-08-19 | 0.570 | 1,505,058 | -97,616 | 0.17% | 858,173 |
| 2016-08-22 | 2016-08-18 | 0.582 | 1,602,674 | -46,686 | 0.18% | 932,714 |
| 2016-08-19 | 2016-08-17 | 0.580 | 1,649,360 | +25,465 | 0.19% | 955,997 |
| 2016-08-18 | 2016-08-16 | 0.601 | 1,623,895 | +271,628 | 0.19% | 975,673 |
| 2016-08-15 | 2016-08-11 | 0.565 | 1,352,267 | -20,372 | 0.16% | 764,680 |
| 2016-08-10 | 2016-08-08 | 0.521 | 1,372,639 | +16,976 | 0.16% | 714,751 |
| 2016-08-08 | 2016-08-04 | 0.525 | 1,355,663 | +425 | 0.16% | 712,300 |
| 2016-08-05 | 2016-08-03 | 0.504 | 1,355,238 | +42,442 | 0.16% | 683,338 |
| 2016-08-04 | 2016-08-01 | 0.521 | 1,312,796 | +2,971 | 0.15% | 683,590 |
| 2016-07-29 | 2016-07-27 | 0.542 | 1,309,825 | -148,547 | 0.15% | 709,818 |
| 2016-07-28 | 2016-07-26 | 0.547 | 1,458,372 | -72,575 | 0.17% | 797,191 |
| 2016-07-25 | 2016-07-21 | 0.558 | 1,530,947 | -275,872 | 0.18% | 854,899 |
| 2016-07-20 | 2016-07-18 | 0.568 | 1,806,819 | +254,651 | 0.21% | 1,025,977 |
| 2016-07-19 | 2016-07-15 | 0.542 | 1,552,168 | +32,680 | 0.18% | 841,149 |
| 2016-07-18 | 2016-07-14 | 0.563 | 1,519,488 | -84,884 | 0.18% | 855,660 |
| 2016-07-15 | 2016-07-13 | 0.573 | 1,604,372 | +42,442 | 0.18% | 918,581 |
| 2016-07-14 | 2016-07-12 | 0.589 | 1,561,930 | -23,767 | 0.18% | 920,042 |
| 2016-07-13 | 2016-07-11 | 0.497 | 1,585,697 | +42,442 | 0.18% | 788,331 |
| 2016-07-12 | 2016-07-08 | 0.525 | 1,543,255 | +21,221 | 0.18% | 810,865 |
| 2016-07-11 | 2016-07-07 | 0.561 | 1,522,034 | +2,546 | 0.18% | 853,508 |
| 2016-07-08 | 2016-07-06 | 0.563 | 1,519,488 | +84,884 | 0.18% | 855,660 |
| 2016-07-07 | 2016-07-05 | 0.582 | 1,434,604 | -42,442 | 0.17% | 834,901 |
| 2016-07-06 | 2016-07-04 | 0.613 | 1,477,046 | +126,264 | 0.17% | 904,844 |
| 2016-07-05 | 2016-06-30 | 0.613 | 1,350,782 | -30,322 | 0.16% | 827,494 |
| 2016-07-04 | 2016-06-29 | 0.535 | 1,381,104 | +308,976 | 0.16% | 738,683 |
| 2016-06-30 | 2016-06-28 | 0.719 | 1,072,128 | +290,392 | 0.12% | 770,464 |
| 2016-06-29 | 2016-06-27 | 0.848 | 781,736 | -31,921 | 0.09% | 663,084 |
| 2016-06-28 | 2016-06-24 | 1.249 | 813,657 | +579,336 | 0.09% | 1,016,069 |
| 2016-06-27 | 2016-06-23 | 1.272 | 234,321 | -16,977 | 0.29% | 298,134 |
| 2016-06-24 | 2016-06-22 | 1.178 | 251,298 | +16,977 | 0.31% | 296,050 |
| 2016-06-16 | 2016-06-14 | 1.343 | 234,321 | +3,395 | 0.29% | 314,697 |
| 2016-06-13 | 2016-06-08 | 1.696 | 230,926 | -178,680 | 0.29% | 391,752 |
| 2016-06-10 | 2016-06-07 | 1.720 | 409,606 | +4,669 | 0.51% | 704,523 |
| 2016-06-08 | 2016-06-06 | 1.696 | 404,937 | +8,064 | 0.51% | 686,952 |
| 2016-06-07 | 2016-06-03 | 1.814 | 396,873 | +165,523 | 0.50% | 720,026 |
| 2016-06-06 | 2016-06-02 | 1.979 | 231,350 | -26,314 | 0.29% | 457,883 |
| 2016-06-03 | 2016-06-01 | 1.649 | 257,664 | +12,732 | 0.32% | 424,970 |
| 2016-05-27 | 2016-05-25 | 2.121 | 244,932 | -16,976 | 0.31% | 519,391 |
| 2016-05-25 | 2016-05-23 | 2.168 | 261,908 | +26,314 | 0.33% | 567,731 |
| 2016-05-24 | 2016-05-20 | 2.686 | 235,594 | +30,558 | 0.29% | 632,813 |
| 2016-05-23 | 2016-05-19 | 3.039 | 205,036 | -53,477 | 0.26% | 623,198 |
| 2016-05-20 | 2016-05-18 | 16.908 | 258,513 | +20,160 | 0.32% | 4,370,901 |
| 2016-05-19 | 2016-05-17 | 0.155 | 238,353 | +189,618 | 0.30% | 36,963 |
| 2016-05-18 | 2016-05-16 | 0.152 | 48,735 | -7,496,090 | 0.32% | 7,399 |
| 2016-05-17 | 2016-05-13 | 0.157 | 7,544,825 | +349,184 | 0.33% | 1,182,336 |
| 2016-05-16 | 2016-05-12 | 0.204 | 7,195,641 | +122,521 | 0.31% | 1,468,250 |
| 2016-05-13 | 2016-05-11 | 0.217 | 7,073,120 | +293,437 | 0.31% | 1,535,618 |
| 2016-05-12 | 2016-05-10 | 0.222 | 6,779,683 | -183,781 | 0.29% | 1,505,112 |
| 2016-05-11 | 2016-05-09 | 0.235 | 6,963,464 | -306,915 | 0.30% | 1,636,848 |
| 2016-05-10 | 2016-05-06 | 0.199 | 7,270,379 | -897,464 | 0.31% | 1,447,896 |
| 2016-05-09 | 2016-05-05 | 0.328 | 8,167,843 | +1,008,958 | 0.35% | 2,679,933 |
| 2016-05-06 | 2016-05-04 | 0.235 | 7,158,885 | +800,673 | 0.31% | 1,682,784 |
| 2016-05-04 | 2016-04-29 | 0.137 | 6,358,212 | -183,781 | 0.28% | 871,836 |
| 2016-05-03 | 2016-04-28 | 0.118 | 6,541,993 | +275,672 | 0.28% | 768,888 |
| 2016-04-29 | 2016-04-27 | 0.093 | 6,266,321 | -857,645 | 0.27% | 583,053 |
| 2016-04-28 | 2016-04-26 | 0.104 | 7,123,966 | +735,124 | 0.31% | 744,256 |
| 2016-04-27 | 2016-04-25 | 0.073 | 6,388,842 | +183,781 | 0.28% | 469,305 |
| 2016-04-01 | 2016-03-30 | 0.085 | 6,205,061 | -56,972 | 0.27% | 526,708 |
| 2016-03-30 | 2016-03-24 | 0.087 | 6,262,033 | +116,395 | 0.27% | 541,766 |
| 2016-03-23 | 2016-03-21 | 0.098 | 6,145,638 | +30,630 | 0.27% | 601,920 |
| 2016-03-22 | 2016-03-18 | 0.100 | 6,115,008 | -1,237,459 | 0.26% | 608,902 |
| 2016-03-21 | 2016-03-17 | 0.104 | 7,352,467 | +1,225,207 | 0.32% | 768,128 |
| 2016-03-18 | 2016-03-16 | 0.093 | 6,127,260 | -779,845 | 0.27% | 570,114 |
| 2016-03-17 | 2016-03-15 | 0.104 | 6,907,105 | -36,756 | 0.30% | 721,600 |
| 2016-03-16 | 2016-03-14 | 0.134 | 6,943,861 | +28,180 | 0.30% | 929,470 |
| 2016-02-26 | 2016-02-24 | 0.237 | 6,915,681 | +1,838 | 0.30% | 1,636,905 |
| 2015-08-14 | 2015-08-12 | 0.323 | 6,913,843 | -36,757 | 0.30% | 2,234,628 |
| 2015-08-10 | 2015-08-06 | 0.322 | 6,950,600 | -4,900 | 0.30% | 2,235,162 |
| 2015-07-31 | 2015-07-29 | 0.353 | 6,955,500 | +12,252 | 0.30% | 2,452,464 |
| 2015-07-20 | 2015-07-16 | 0.354 | 6,943,248 | -30,630 | 0.30% | 2,459,478 |
| 2015-07-16 | 2015-07-14 | 0.380 | 6,973,878 | +30,630 | 0.30% | 2,652,472 |
| 2015-07-08 | 2015-07-06 | 0.389 | 6,943,248 | -1,053,678 | 0.30% | 2,697,492 |
| 2015-07-07 | 2015-07-03 | 0.406 | 7,996,926 | +104,142 | 0.35% | 3,250,446 |
| 2015-07-06 | 2015-07-02 | 0.465 | 7,892,784 | -45,945 | 0.34% | 3,671,940 |
| 2015-07-03 | 2015-06-30 | 0.457 | 7,938,729 | +12,252 | 0.34% | 3,628,520 |
| 2015-06-30 | 2015-06-26 | 0.490 | 7,926,477 | +61,260 | 0.34% | 3,881,700 |
| 2015-06-29 | 2015-06-25 | 0.539 | 7,865,217 | -61,260 | 0.34% | 4,236,870 |
| 2015-06-26 | 2015-06-24 | 0.522 | 7,926,477 | -119,458 | 0.34% | 4,140,480 |
| 2015-06-25 | 2015-06-23 | 0.522 | 8,045,935 | +453,327 | 0.35% | 4,202,880 |
| 2015-06-10 | 2015-06-08 | 0.775 | 7,592,608 | -2,284,399 | 0.33% | 5,887,150 |
| 2015-06-09 | 2015-06-05 | 0.628 | 9,877,007 | -1,674,858 | 0.43% | 6,207,355 |
| 2015-06-05 | 2015-06-03 | 0.579 | 11,551,865 | +593,001 | 0.50% | 6,694,235 |
| 2015-06-04 | 2015-06-02 | 0.522 | 10,958,864 | -12,252 | 0.47% | 5,724,480 |
| 2015-06-02 | 2015-05-29 | 0.498 | 10,971,116 | -61,261 | 0.47% | 5,462,245 |
| 2015-06-01 | 2015-05-28 | 0.473 | 11,032,377 | +18,378 | 0.48% | 5,222,610 |
| 2015-05-28 | 2015-05-26 | 0.506 | 11,013,999 | -918,905 | 0.48% | 5,573,490 |
| 2015-05-27 | 2015-05-22 | 0.498 | 11,932,904 | +361,436 | 0.52% | 5,941,095 |
| 2015-05-26 | 2015-05-21 | 0.506 | 11,571,468 | +1,182,325 | 0.50% | 5,855,590 |
| 2015-05-18 | 2015-05-14 | 0.416 | 10,389,143 | -61,260 | 0.45% | 4,324,545 |
| 2015-05-15 | 2015-05-13 | 0.395 | 10,450,403 | +91,890 | 0.45% | 4,128,278 |
| 2015-05-14 | 2015-05-12 | 0.406 | 10,358,513 | -6,126 | 0.45% | 4,210,341 |
| 2015-05-13 | 2015-05-11 | 0.395 | 10,364,639 | -1,733,668 | 0.45% | 4,094,398 |
| 2015-05-12 | 2015-05-08 | 0.457 | 12,098,307 | -496,209 | 0.52% | 5,529,720 |
| 2015-05-11 | 2015-05-07 | 0.457 | 12,594,516 | -183,781 | 0.54% | 5,756,520 |
| 2015-05-08 | 2015-05-06 | 0.490 | 12,778,297 | +702,044 | 0.55% | 6,257,700 |
| 2015-05-07 | 2015-05-05 | 0.473 | 12,076,253 | +2,489,621 | 0.52% | 5,716,770 |
| 2015-05-06 | 2015-05-04 | 0.473 | 9,586,632 | +795,159 | 0.41% | 4,538,210 |
| 2015-05-05 | 2015-04-30 | 0.441 | 8,791,473 | -122,521 | 0.38% | 3,874,770 |
| 2015-05-04 | 2015-04-29 | 0.416 | 8,913,994 | +2,024,655 | 0.39% | 3,710,505 |
| 2015-04-30 | 2015-04-28 | 0.441 | 6,889,339 | +967,913 | 0.30% | 3,036,420 |
| 2015-04-29 | 2015-04-27 | 0.406 | 5,921,426 | -681,827 | 0.26% | 2,406,834 |
| 2015-04-28 | 2015-04-24 | 0.408 | 6,603,253 | +122,520 | 0.29% | 2,694,750 |
| 2015-04-27 | 2015-04-23 | 0.405 | 6,480,733 | +890,113 | 0.28% | 2,623,592 |
| 2015-04-24 | 2015-04-22 | 0.416 | 5,590,620 | +214,412 | 0.24% | 2,327,130 |
| 2015-04-23 | 2015-04-21 | 0.403 | 5,376,208 | +67,386 | 0.23% | 2,167,672 |
| 2015-04-22 | 2015-04-20 | 0.395 | 5,308,822 | -18,378 | 0.23% | 2,097,172 |
| 2015-04-21 | 2015-04-17 | 0.441 | 5,327,200 | +6,126 | 0.23% | 2,347,920 |
| 2015-04-16 | 2015-04-14 | 0.457 | 5,321,074 | -245,042 | 0.23% | 2,432,080 |
| 2015-04-15 | 2015-04-13 | 0.482 | 5,566,116 | -163,565 | 0.24% | 2,680,370 |
| 2015-04-14 | 2015-04-10 | 0.441 | 5,729,681 | +428,823 | 0.25% | 2,525,310 |
| 2015-04-13 | 2015-04-09 | 0.398 | 5,300,858 | -91,891 | 0.23% | 2,111,332 |
| 2015-04-10 | 2015-04-08 | 0.408 | 5,392,749 | +104,143 | 0.23% | 2,200,750 |
| 2015-03-18 | 2015-03-16 | 0.389 | 5,288,606 | -122,521 | 0.23% | 2,054,654 |
| 2015-03-17 | 2015-03-13 | 0.397 | 5,411,127 | +122,521 | 0.23% | 2,146,419 |
| 2015-01-28 | 2015-01-26 | 0.392 | 5,288,606 | -14,090 | 0.23% | 2,071,920 |
| 2015-01-08 | 2015-01-06 | 0.457 | 5,302,696 | -61,260 | 0.23% | 2,423,680 |
| 2015-01-07 | 2015-01-05 | 0.449 | 5,363,956 | +61,260 | 0.23% | 2,407,900 |
| 2014-12-23 | 2014-12-19 | 0.416 | 5,302,696 | -734,512 | 0.23% | 2,207,280 |
| 2014-12-16 | 2014-12-12 | 0.473 | 6,037,208 | +245,042 | 0.26% | 2,857,950 |
| 2014-12-15 | 2014-12-11 | 0.473 | 5,792,166 | +612 | 0.25% | 2,741,950 |
| 2014-12-11 | 2014-12-09 | 0.482 | 5,791,554 | -2,686,266 | 0.25% | 2,788,930 |
| 2014-12-10 | 2014-12-08 | 0.514 | 8,477,820 | -26,342 | 0.37% | 4,359,285 |
| 2014-12-03 | 2014-12-01 | 0.522 | 8,504,162 | +28,792 | 0.37% | 4,442,240 |
| 2014-12-01 | 2014-11-27 | 0.555 | 8,475,370 | -15,315 | 0.37% | 4,703,900 |
| 2014-11-26 | 2014-11-24 | 0.547 | 8,490,685 | +4,901 | 0.37% | 4,643,100 |
| 2014-11-21 | 2014-11-19 | 0.588 | 8,485,784 | -720,422 | 0.37% | 4,986,720 |
| 2014-11-20 | 2014-11-18 | 0.596 | 9,206,206 | +98,017 | 0.40% | 5,485,220 |
| 2014-11-17 | 2014-11-13 | 0.588 | 9,108,189 | -61,873 | 0.39% | 5,352,480 |
| 2014-11-11 | 2014-11-07 | 0.563 | 9,170,062 | -122,521 | 0.40% | 5,164,305 |
| 2014-11-10 | 2014-11-06 | 0.571 | 9,292,583 | +6,126 | 0.40% | 5,309,150 |
| 2014-11-05 | 2014-11-03 | 0.563 | 9,286,457 | +61,261 | 0.40% | 5,229,855 |
| 2014-11-04 | 2014-10-31 | 0.579 | 9,225,196 | +1,225 | 0.40% | 5,345,945 |
| 2014-10-30 | 2014-10-28 | 0.571 | 9,223,971 | +93,116 | 0.40% | 5,269,950 |
| 2014-10-27 | 2014-10-23 | 0.579 | 9,130,855 | +12,864 | 0.40% | 5,291,275 |
| 2014-10-23 | 2014-10-21 | 0.588 | 9,117,991 | +12,865 | 0.39% | 5,358,240 |
| 2014-10-20 | 2014-10-16 | 0.604 | 9,105,126 | +30,630 | 0.39% | 5,499,310 |
| 2014-10-16 | 2014-10-14 | 0.596 | 9,074,496 | +6,126 | 0.39% | 5,406,745 |
| 2014-10-06 | 2014-09-30 | 0.620 | 9,068,370 | +1,838 | 0.39% | 5,625,140 |
| 2014-09-30 | 2014-09-26 | 0.637 | 9,066,532 | -18,991 | 0.39% | 5,772,000 |
| 2014-09-29 | 2014-09-25 | 0.645 | 9,085,523 | -3,675 | 0.39% | 5,858,245 |
| 2014-09-26 | 2014-09-24 | 0.653 | 9,089,198 | +3,063 | 0.39% | 5,934,800 |
| 2014-09-25 | 2014-09-23 | 0.653 | 9,086,135 | +937,896 | 0.39% | 5,932,800 |
| 2014-09-23 | 2014-09-19 | 0.628 | 8,148,239 | +452,101 | 0.35% | 5,120,885 |
| 2014-09-17 | 2014-09-15 | 0.637 | 7,696,138 | +67,386 | 0.33% | 4,899,570 |
| 2014-09-04 | 2014-09-02 | 0.669 | 7,628,752 | -18,378 | 0.33% | 5,105,730 |
| 2014-09-01 | 2014-08-28 | 0.645 | 7,647,130 | +30,630 | 0.33% | 4,930,785 |
| 2014-08-29 | 2014-08-27 | 0.669 | 7,616,500 | +104,143 | 0.33% | 5,097,530 |
| 2014-08-28 | 2014-08-26 | 0.710 | 7,512,357 | +111,494 | 0.33% | 5,334,405 |
| 2014-08-25 | 2014-08-21 | 0.718 | 7,400,863 | +91,890 | 0.32% | 5,315,640 |
| 2014-08-22 | 2014-08-20 | 0.743 | 7,308,973 | +33,081 | 0.32% | 5,428,605 |
| 2014-08-19 | 2014-08-15 | 0.767 | 7,275,892 | +19,603 | 0.31% | 5,582,190 |
| 2014-08-18 | 2014-08-14 | 0.775 | 7,256,289 | +7,352 | 0.31% | 5,626,375 |
| 2014-08-15 | 2014-08-13 | 0.800 | 7,248,937 | +18,378 | 0.31% | 5,798,170 |
| 2014-08-12 | 2014-08-08 | 0.833 | 7,230,559 | +12,252 | 0.31% | 6,019,530 |
| 2014-08-11 | 2014-08-07 | 0.808 | 7,218,307 | +116,394 | 0.31% | 5,832,585 |
| 2014-08-08 | 2014-08-06 | 0.833 | 7,101,913 | +49,009 | 0.31% | 5,912,430 |
| 2014-08-07 | 2014-08-05 | 0.800 | 7,052,904 | +136,610 | 0.31% | 5,641,370 |
| 2014-08-06 | 2014-08-04 | 0.816 | 6,916,294 | +383,490 | 0.30% | 5,645,000 |
| 2014-08-05 | 2014-08-01 | 0.792 | 6,532,804 | +183,781 | 0.28% | 5,172,040 |
| 2014-08-04 | 2014-07-31 | 0.800 | 6,349,023 | +306,302 | 0.27% | 5,078,360 |
| 2014-08-01 | 2014-07-30 | 0.808 | 6,042,721 | +307,527 | 0.26% | 4,882,680 |
| 2014-07-31 | 2014-07-29 | 0.816 | 5,735,194 | +553,181 | 0.25% | 4,681,000 |
| 2014-07-29 | 2014-07-25 | 0.833 | 5,182,013 | -197,871 | 0.22% | 4,314,090 |
| 2014-07-28 | 2014-07-24 | 0.792 | 5,379,884 | +249,942 | 0.23% | 4,259,270 |
| 2014-07-25 | 2014-07-23 | 0.784 | 5,129,942 | -271,996 | 0.22% | 4,019,520 |
| 2014-07-23 | 2014-07-21 | 0.661 | 5,401,938 | -61,260 | 0.23% | 3,571,290 |
| 2014-07-18 | 2014-07-16 | 0.669 | 5,463,198 | +61,260 | 0.24% | 3,656,380 |
| 2014-07-17 | 2014-07-15 | 0.653 | 5,401,938 | +137,223 | 0.23% | 3,527,200 |
| 2014-07-11 | 2014-07-09 | 0.653 | 5,264,715 | +73,513 | 0.23% | 3,437,600 |
| 2014-07-02 | 2014-06-27 | 0.653 | 5,191,202 | -18,378 | 0.22% | 3,389,600 |
| 2014-06-26 | 2014-06-24 | 0.661 | 5,209,580 | -257,906 | 0.23% | 3,444,120 |
| 2014-06-11 | 2014-06-09 | 0.620 | 5,467,486 | -5,514 | 0.24% | 3,391,500 |
| 2014-06-05 | 2014-06-03 | 0.653 | 5,473,000 | -207,672 | 0.24% | 3,573,600 |
| 2014-06-04 | 2014-05-30 | 0.604 | 5,680,672 | +207,672 | 0.25% | 3,431,010 |
| 2014-05-23 | 2014-05-21 | 0.669 | 5,473,000 | -293,437 | 0.24% | 3,662,940 |
| 2014-05-14 | 2014-05-12 | 0.620 | 5,766,437 | -931,770 | 0.25% | 3,576,940 |
| 2014-05-13 | 2014-05-09 | 0.604 | 6,698,207 | -30,630 | 0.29% | 4,045,580 |
| 2014-05-07 | 2014-05-02 | 0.588 | 6,728,837 | -47,171 | 0.29% | 3,954,240 |
| 2014-04-30 | 2014-04-28 | 0.571 | 6,776,008 | -30,630 | 0.29% | 3,871,350 |
| 2014-04-28 | 2014-04-24 | 0.653 | 6,806,638 | -60,035 | 0.29% | 4,444,400 |
| 2014-04-23 | 2014-04-17 | 0.579 | 6,866,673 | +90,665 | 0.30% | 3,979,195 |
| 2014-04-10 | 2014-04-08 | 0.571 | 6,776,008 | -16,540 | 0.29% | 3,871,350 |
| 2014-03-28 | 2014-03-26 | 0.596 | 6,792,548 | -98,016 | 0.29% | 4,047,120 |
| 2014-03-13 | 2014-03-11 | 0.645 | 6,890,564 | +36,756 | 0.30% | 4,442,960 |
| 2014-02-27 | 2014-02-25 | 0.686 | 6,853,808 | -30,630 | 0.30% | 4,698,960 |
| 2014-02-26 | 2014-02-24 | 0.686 | 6,884,438 | -73,513 | 0.30% | 4,719,960 |
| 2014-02-24 | 2014-02-20 | 0.694 | 6,957,951 | -18,378 | 0.30% | 4,827,150 |
| 2014-02-21 | 2014-02-19 | 0.694 | 6,976,329 | -4,288 | 0.30% | 4,839,900 |
| 2014-02-14 | 2014-02-12 | 0.702 | 6,980,617 | +42,882 | 0.30% | 4,899,850 |
| 2014-02-06 | 2014-02-04 | 0.661 | 6,937,735 | -73,512 | 0.30% | 4,586,625 |
| 2014-01-22 | 2014-01-20 | 0.726 | 7,011,247 | -18,378 | 0.30% | 5,093,025 |
| 2014-01-17 | 2014-01-15 | 0.726 | 7,029,625 | +61,260 | 0.30% | 5,106,375 |
| 2014-01-15 | 2014-01-13 | 0.759 | 6,968,365 | -23,279 | 0.30% | 5,289,375 |
| 2014-01-13 | 2014-01-09 | 0.759 | 6,991,644 | -6,126 | 0.30% | 5,307,045 |
| 2014-01-06 | 2014-01-02 | 0.792 | 6,997,770 | +47,170 | 0.30% | 5,540,155 |
| 2014-01-02 | 2013-12-27 | 0.767 | 6,950,600 | -12,252 | 0.30% | 5,332,620 |
| 2013-12-23 | 2013-12-19 | 0.784 | 6,962,852 | -2,450 | 0.30% | 5,455,680 |
| 2013-12-13 | 2013-12-11 | 0.816 | 6,965,302 | +7,964 | 0.30% | 5,685,000 |
| 2013-12-12 | 2013-12-10 | 0.849 | 6,957,338 | +55,134 | 0.30% | 5,905,640 |
| 2013-12-11 | 2013-12-09 | 0.849 | 6,902,204 | -55,134 | 0.30% | 5,858,840 |
| 2013-12-10 | 2013-12-06 | 0.865 | 6,957,338 | +61,260 | 0.30% | 6,019,210 |
| 2013-12-09 | 2013-12-05 | 0.881 | 6,896,078 | -79,638 | 0.30% | 6,078,780 |
| 2013-12-06 | 2013-12-04 | 0.881 | 6,975,716 | -22,054 | 0.30% | 6,148,980 |
| 2013-12-05 | 2013-12-03 | 0.914 | 6,997,770 | +30,630 | 0.30% | 6,396,880 |
| 2013-12-04 | 2013-12-02 | 0.914 | 6,967,140 | +245,042 | 0.30% | 6,368,880 |
| 2013-12-03 | 2013-11-29 | 0.914 | 6,722,098 | +30,630 | 0.29% | 6,144,880 |
| 2013-11-29 | 2013-11-27 | 0.881 | 6,691,468 | -9,189 | 0.29% | 5,898,420 |
| 2013-11-28 | 2013-11-26 | 0.881 | 6,700,657 | +73,512 | 0.29% | 5,906,520 |
| 2013-11-26 | 2013-11-22 | 0.914 | 6,627,145 | -61,260 | 0.29% | 6,058,080 |
| 2013-11-25 | 2013-11-21 | 0.930 | 6,688,405 | -6,126 | 0.29% | 6,223,260 |
| 2013-11-22 | 2013-11-20 | 0.914 | 6,694,531 | -30,630 | 0.29% | 6,119,680 |
| 2013-11-20 | 2013-11-18 | 0.865 | 6,725,161 | +42,882 | 0.29% | 5,818,340 |
| 2013-11-19 | 2013-11-15 | 0.849 | 6,682,279 | -30,630 | 0.29% | 5,672,160 |
| 2013-11-15 | 2013-11-13 | 0.849 | 6,712,909 | -122,521 | 0.29% | 5,698,160 |
| 2013-11-04 | 2013-10-31 | 0.947 | 6,835,430 | +30,630 | 0.30% | 6,471,640 |
| 2013-10-25 | 2013-10-23 | 1.012 | 6,804,800 | -232,789 | 0.29% | 6,886,960 |
| 2013-10-23 | 2013-10-21 | 1.028 | 7,037,589 | +30,630 | 0.30% | 7,237,440 |
| 2013-10-22 | 2013-10-18 | 1.061 | 7,006,959 | +82,701 | 0.30% | 7,434,700 |
| 2013-10-21 | 2013-10-17 | 1.028 | 6,924,258 | +30,631 | 0.30% | 7,120,890 |
| 2013-10-16 | 2013-10-11 | 1.028 | 6,893,627 | -49,009 | 0.30% | 7,089,390 |
| 2013-10-15 | 2013-10-10 | 1.012 | 6,942,636 | +24,504 | 0.30% | 7,026,460 |
| 2013-10-11 | 2013-10-09 | 1.012 | 6,918,132 | -61,260 | 0.30% | 7,001,660 |
| 2013-10-09 | 2013-10-07 | 1.012 | 6,979,392 | +12,252 | 0.30% | 7,063,660 |
| 2013-10-07 | 2013-10-03 | 0.979 | 6,967,140 | +61,261 | 0.30% | 6,823,800 |
| 2013-10-04 | 2013-10-02 | 1.045 | 6,905,879 | -206,448 | 0.30% | 7,214,720 |
| 2013-10-03 | 2013-09-30 | 1.012 | 7,112,327 | -18,378 | 0.31% | 7,198,200 |
| 2013-10-02 | 2013-09-27 | 0.979 | 7,130,705 | -49,008 | 0.31% | 6,984,000 |
| 2013-09-30 | 2013-09-26 | 0.963 | 7,179,713 | +140,899 | 0.31% | 6,914,800 |
| 2013-09-24 | 2013-09-19 | 1.012 | 7,038,814 | -32,468 | 0.30% | 7,123,800 |
| 2013-09-23 | 2013-09-18 | 0.996 | 7,071,282 | +79,638 | 0.31% | 7,041,230 |
| 2013-09-18 | 2013-09-16 | 1.012 | 6,991,644 | -18,378 | 0.30% | 7,076,060 |
| 2013-09-17 | 2013-09-13 | 0.996 | 7,010,022 | +79,638 | 0.30% | 6,980,230 |
| 2013-09-16 | 2013-09-12 | 1.012 | 6,930,384 | +30,631 | 0.30% | 7,014,060 |
| 2013-09-13 | 2013-09-11 | 1.061 | 6,899,753 | +36,756 | 0.30% | 7,320,950 |
| 2013-09-12 | 2013-09-10 | 1.110 | 6,862,997 | +79,638 | 0.30% | 7,618,040 |
| 2013-09-11 | 2013-09-09 | 1.126 | 6,783,359 | -12,252 | 0.29% | 7,640,370 |
| 2013-09-10 | 2013-09-06 | 0.963 | 6,795,611 | -36,756 | 0.29% | 6,544,870 |
| 2013-09-09 | 2013-09-05 | 0.963 | 6,832,367 | +18,378 | 0.30% | 6,580,270 |
| 2013-09-03 | 2013-08-30 | 0.930 | 6,813,989 | -202,159 | 0.29% | 6,340,110 |
| 2013-08-30 | 2013-08-28 | 0.947 | 7,016,148 | -11,027 | 0.30% | 6,642,740 |
| 2013-08-29 | 2013-08-27 | 0.898 | 7,027,175 | +202,159 | 0.30% | 6,309,050 |
| 2013-08-28 | 2013-08-26 | 0.914 | 6,825,016 | -49,008 | 0.30% | 6,238,960 |
| 2013-08-27 | 2013-08-23 | 0.898 | 6,874,024 | +61,260 | 0.30% | 6,171,550 |
| 2013-08-22 | 2013-08-20 | 0.898 | 6,812,764 | -30,630 | 0.29% | 6,116,550 |
| 2013-08-20 | 2013-08-16 | 0.963 | 6,843,394 | -18,378 | 0.30% | 6,590,890 |
| 2013-08-19 | 2013-08-15 | 0.930 | 6,861,772 | +18,378 | 0.30% | 6,384,570 |
| 2013-08-16 | 2013-08-13 | 0.979 | 6,843,394 | -6,739 | 0.30% | 6,702,600 |
| 2013-08-15 | 2013-08-12 | 0.979 | 6,850,133 | -91,890 | 0.30% | 6,709,200 |
| 2013-08-13 | 2013-08-09 | 0.963 | 6,942,023 | -1,680,372 | 0.30% | 6,685,880 |
| 2013-08-12 | 2013-08-08 | 0.865 | 8,622,395 | +2,011,178 | 0.37% | 7,459,750 |
| 2013-08-09 | 2013-08-07 | 0.726 | 6,611,217 | +11,027 | 0.29% | 4,802,440 |
| 2013-07-31 | 2013-07-29 | 0.751 | 6,600,190 | +36,756 | 0.29% | 4,956,040 |
| 2013-07-30 | 2013-07-26 | 0.775 | 6,563,434 | -30,630 | 0.28% | 5,089,150 |
| 2013-07-29 | 2013-07-25 | 0.775 | 6,594,064 | +79,638 | 0.29% | 5,112,900 |
| 2013-07-22 | 2013-07-18 | 0.759 | 6,514,426 | +6,126 | 0.28% | 4,944,810 |
| 2013-07-19 | 2013-07-17 | 0.759 | 6,508,300 | -12,864 | 0.28% | 4,940,160 |
| 2013-07-16 | 2013-07-12 | 0.686 | 6,521,164 | +12,252 | 0.28% | 4,470,900 |
| 2013-07-10 | 2013-07-08 | 0.694 | 6,508,912 | -66,774 | 0.28% | 4,515,625 |
| 2013-07-09 | 2013-07-05 | 0.726 | 6,575,686 | +18,378 | 0.28% | 4,776,630 |
| 2013-07-08 | 2013-07-04 | 0.710 | 6,557,308 | +91,890 | 0.28% | 4,656,240 |
| 2013-07-05 | 2013-07-03 | 0.669 | 6,465,418 | +30,631 | 0.28% | 4,327,140 |
| 2013-06-27 | 2013-06-25 | 0.710 | 6,434,787 | -4,901 | 0.28% | 4,569,240 |
| 2013-06-24 | 2013-06-20 | 0.833 | 6,439,688 | +30,630 | 0.28% | 5,361,120 |
| 2013-06-21 | 2013-06-19 | 0.849 | 6,409,058 | +18,378 | 0.28% | 5,440,240 |
| 2013-06-06 | 2013-06-04 | 0.996 | 6,390,680 | +30,630 | 0.28% | 6,363,520 |
| 2013-06-04 | 2013-05-31 | 0.996 | 6,360,050 | +6,126 | 0.28% | 6,333,020 |
| 2013-06-03 | 2013-05-30 | 1.012 | 6,353,924 | -336,932 | 0.27% | 6,430,640 |
| 2013-05-31 | 2013-05-29 | 1.045 | 6,690,856 | -287,923 | 0.29% | 6,990,080 |
| 2013-05-29 | 2013-05-27 | 1.061 | 6,978,779 | +18,378 | 0.30% | 7,404,800 |
| 2013-05-27 | 2013-05-23 | 1.110 | 6,960,401 | -61,261 | 0.30% | 7,726,160 |
| 2013-05-23 | 2013-05-21 | 1.159 | 7,021,662 | +61,261 | 0.30% | 8,138,021 |
| 2013-05-22 | 2013-05-20 | 1.126 | 6,960,401 | +612,603 | 0.30% | 7,839,780 |
| 2013-05-15 | 2013-05-13 | 1.159 | 6,347,798 | -11,027 | 0.27% | 7,357,020 |
| 2013-05-14 | 2013-05-10 | 1.192 | 6,358,825 | +12,253 | 0.28% | 7,577,401 |
| 2013-05-09 | 2013-05-07 | 1.241 | 6,346,572 | -61,261 | 0.27% | 7,873,599 |
| 2013-05-06 | 2013-05-02 | 1.192 | 6,407,833 | -191,132 | 0.28% | 7,635,800 |
| 2013-05-03 | 2013-04-30 | 1.192 | 6,598,965 | -18,378 | 0.29% | 7,863,560 |
| 2013-05-02 | 2013-04-29 | 1.175 | 6,617,343 | -91,891 | 0.29% | 7,777,440 |
| 2013-04-30 | 2013-04-26 | 1.208 | 6,709,234 | +61,261 | 0.29% | 8,104,480 |
| 2013-04-29 | 2013-04-25 | 1.290 | 6,647,973 | +12,252 | 0.29% | 8,573,080 |
| 2013-04-23 | 2013-04-19 | 1.306 | 6,635,721 | +61,260 | 0.29% | 8,665,600 |
| 2013-04-19 | 2013-04-17 | 1.290 | 6,574,461 | -18,378 | 0.28% | 8,478,280 |
| 2013-04-16 | 2013-04-12 | 1.371 | 6,592,839 | +30,630 | 0.29% | 9,040,080 |
| 2013-04-12 | 2013-04-10 | 1.355 | 6,562,209 | -205,222 | 0.28% | 8,890,960 |
| 2013-04-11 | 2013-04-09 | 1.355 | 6,767,431 | -12,252 | 0.29% | 9,169,010 |
| 2013-04-09 | 2013-04-05 | 1.322 | 6,779,683 | -24,504 | 0.29% | 8,964,270 |
| 2013-04-08 | 2013-04-03 | 1.404 | 6,804,187 | +6,126 | 0.29% | 9,552,020 |
| 2013-04-05 | 2013-04-02 | 1.404 | 6,798,061 | -18,378 | 0.29% | 9,543,420 |
| 2013-04-03 | 2013-03-28 | 1.469 | 6,816,439 | -39,207 | 0.29% | 10,014,299 |
| 2013-04-02 | 2013-03-27 | 1.567 | 6,855,646 | +30,630 | 0.30% | 10,743,360 |
| 2013-03-28 | 2013-03-26 | 1.600 | 6,825,016 | -24,504 | 0.30% | 10,918,180 |
| 2013-03-27 | 2013-03-25 | 1.567 | 6,849,520 | -26,954 | 0.30% | 10,733,760 |
| 2013-03-25 | 2013-03-21 | 1.616 | 6,876,474 | +51,458 | 0.30% | 11,112,749 |
| 2013-03-19 | 2013-03-15 | 1.665 | 6,825,016 | +30,630 | 0.30% | 11,363,820 |
| 2013-03-12 | 2013-03-08 | 1.828 | 6,794,386 | +214,412 | 0.29% | 12,421,921 |
| 2013-03-05 | 2013-03-01 | 1.812 | 6,579,974 | -18,378 | 0.28% | 11,922,509 |
| 2013-03-01 | 2013-02-27 | 1.747 | 6,598,352 | +18,378 | 0.29% | 11,524,969 |
| 2013-02-28 | 2013-02-26 | 1.828 | 6,579,974 | +8,576 | 0.28% | 12,029,919 |
| 2013-02-27 | 2013-02-25 | 1.877 | 6,571,398 | -36,756 | 0.28% | 12,336,050 |
| 2013-02-21 | 2013-02-19 | 1.861 | 6,608,154 | -18,378 | 0.29% | 12,297,180 |
| 2013-02-20 | 2013-02-18 | 1.959 | 6,626,532 | +7,964 | 0.29% | 12,980,399 |
| 2013-02-05 | 2013-02-01 | 1.992 | 6,618,568 | -214,412 | 0.29% | 13,180,879 |
| 2013-02-01 | 2013-01-30 | 2.040 | 6,832,980 | -30,630 | 0.30% | 13,942,501 |
| 2013-01-31 | 2013-01-29 | 2.008 | 6,863,610 | +15,315 | 0.30% | 13,780,920 |
| 2013-01-29 | 2013-01-25 | 2.008 | 6,848,295 | +30,630 | 0.30% | 13,750,171 |
| 2013-01-25 | 2013-01-23 | 2.138 | 6,817,665 | -34,305 | 0.29% | 14,578,991 |
| 2013-01-24 | 2013-01-22 | 2.187 | 6,851,970 | +26,342 | 0.30% | 14,987,899 |
| 2013-01-23 | 2013-01-21 | 2.204 | 6,825,628 | -177,655 | 0.30% | 15,041,699 |
| 2013-01-22 | 2013-01-18 | 2.187 | 7,003,283 | +53,909 | 0.30% | 15,318,879 |
| 2013-01-18 | 2013-01-16 | 2.220 | 6,949,374 | -42,883 | 0.30% | 15,427,839 |
| 2013-01-17 | 2013-01-15 | 2.269 | 6,992,257 | +39,207 | 0.30% | 15,865,461 |
| 2013-01-16 | 2013-01-14 | 2.253 | 6,953,050 | -18,378 | 0.30% | 15,663,000 |
| 2013-01-15 | 2013-01-11 | 2.269 | 6,971,428 | +98,017 | 0.30% | 15,818,200 |
| 2013-01-14 | 2013-01-10 | 2.302 | 6,873,411 | +73,512 | 0.30% | 15,820,199 |
| 2013-01-11 | 2013-01-09 | 2.302 | 6,799,899 | +49,008 | 0.29% | 15,651,000 |
| 2013-01-10 | 2013-01-08 | 2.253 | 6,750,891 | +22,667 | 0.29% | 15,207,601 |
| 2013-01-09 | 2013-01-07 | 2.367 | 6,728,224 | +7,963 | 0.29% | 15,925,349 |
| 2013-01-08 | 2013-01-04 | 2.285 | 6,720,261 | -26,342 | 0.29% | 15,358,001 |
| 2013-01-07 | 2013-01-03 | 2.351 | 6,746,603 | -457,002 | 0.29% | 15,858,721 |
| 2013-01-04 | 2013-01-02 | 2.204 | 7,203,605 | +437,399 | 0.31% | 15,874,650 |
| 2013-01-03 | 2012-12-31 | 2.122 | 6,766,206 | -72,287 | 0.29% | 14,358,500 |
| 2012-12-28 | 2012-12-24 | 2.089 | 6,838,493 | -6,126 | 0.30% | 14,288,640 |
| 2012-12-21 | 2012-12-19 | 2.122 | 6,844,619 | -18,378 | 0.30% | 14,524,900 |
| 2012-12-20 | 2012-12-18 | 2.106 | 6,862,997 | -63,711 | 0.30% | 14,451,870 |
| 2012-12-19 | 2012-12-17 | 2.057 | 6,926,708 | -314,266 | 0.30% | 14,246,820 |
| 2012-12-18 | 2012-12-14 | 2.040 | 7,240,974 | +325,905 | 0.31% | 14,775,001 |
| 2012-12-13 | 2012-12-11 | 2.073 | 6,915,069 | -24,504 | 0.30% | 14,335,761 |
| 2012-12-12 | 2012-12-10 | 1.975 | 6,939,573 | -12,252 | 0.30% | 13,706,881 |
| 2012-12-11 | 2012-12-07 | 1.943 | 6,951,825 | -6,126 | 0.30% | 13,504,121 |
| 2012-12-10 | 2012-12-06 | 1.943 | 6,957,951 | +18,378 | 0.30% | 13,516,020 |
| 2012-12-07 | 2012-12-05 | 1.975 | 6,939,573 | +30,631 | 0.30% | 13,706,881 |
| 2012-12-06 | 2012-12-04 | 1.943 | 6,908,942 | -67,387 | 0.30% | 13,420,819 |
| 2012-12-05 | 2012-12-03 | 1.943 | 6,976,329 | -61,260 | 0.30% | 13,551,720 |
| 2012-12-03 | 2012-11-29 | 1.975 | 7,037,589 | +30,630 | 0.30% | 13,900,480 |
| 2012-11-30 | 2012-11-28 | 1.975 | 7,006,959 | -36,756 | 0.30% | 13,839,980 |
| 2012-11-29 | 2012-11-27 | 1.992 | 7,043,715 | +49,008 | 0.30% | 14,027,559 |
| 2012-11-28 | 2012-11-26 | 2.040 | 6,994,707 | -19,603 | 0.30% | 14,272,500 |
| 2012-11-27 | 2012-11-23 | 2.024 | 7,014,310 | +24,504 | 0.30% | 14,197,999 |
| 2012-11-26 | 2012-11-22 | 1.959 | 6,989,806 | +15,315 | 0.30% | 13,692,000 |
| 2012-11-23 | 2012-11-21 | 1.975 | 6,974,491 | +61,260 | 0.30% | 13,775,850 |
| 2012-11-22 | 2012-11-20 | 1.910 | 6,913,231 | -70,449 | 0.30% | 13,203,451 |
| 2012-11-21 | 2012-11-19 | 1.943 | 6,983,680 | +12,252 | 0.30% | 13,566,000 |
| 2012-11-20 | 2012-11-16 | 1.926 | 6,971,428 | +30,630 | 0.30% | 13,428,400 |
| 2012-11-16 | 2012-11-14 | 1.992 | 6,940,798 | +18,378 | 0.30% | 13,822,600 |
| 2012-11-14 | 2012-11-12 | 1.992 | 6,922,420 | -183,781 | 0.30% | 13,786,000 |
| 2012-11-13 | 2012-11-09 | 2.073 | 7,106,201 | -309,365 | 0.31% | 14,732,000 |
| 2012-11-09 | 2012-11-07 | 2.204 | 7,415,566 | +6,126 | 0.32% | 16,341,751 |
| 2012-11-08 | 2012-11-06 | 2.171 | 7,409,440 | +409,220 | 0.32% | 16,086,351 |
| 2012-11-06 | 2012-11-02 | 2.106 | 7,000,220 | -214,412 | 0.30% | 14,740,829 |
| 2012-11-05 | 2012-11-01 | 2.138 | 7,214,632 | +28,180 | 0.31% | 15,427,871 |
| 2012-11-02 | 2012-10-31 | 2.040 | 7,186,452 | -209,510 | 0.31% | 14,663,750 |
| 2012-10-30 | 2012-10-26 | 1.975 | 7,395,962 | -6,126 | 0.32% | 14,608,329 |
| 2012-10-29 | 2012-10-25 | 2.089 | 7,402,088 | -133,548 | 0.32% | 15,466,239 |
| 2012-10-26 | 2012-10-24 | 2.204 | 7,535,636 | -181,943 | 0.33% | 16,606,350 |
| 2012-10-25 | 2012-10-22 | 2.089 | 7,717,579 | +253,005 | 0.33% | 16,125,440 |
| 2012-10-24 | 2012-10-19 | 1.910 | 7,464,574 | +132,935 | 0.32% | 14,256,450 |
| 2012-10-17 | 2012-10-15 | 1.730 | 7,331,639 | -18,378 | 0.32% | 12,686,080 |
| 2012-10-16 | 2012-10-12 | 1.763 | 7,350,017 | +33,693 | 0.32% | 12,957,840 |
| 2012-10-15 | 2012-10-11 | 1.714 | 7,316,324 | -6,126 | 0.32% | 12,540,150 |
| 2012-10-12 | 2012-10-10 | 1.665 | 7,322,450 | -30,630 | 0.32% | 12,192,060 |
| 2012-10-11 | 2012-10-09 | 1.681 | 7,353,080 | -581,973 | 0.32% | 12,363,090 |
| 2012-10-10 | 2012-10-08 | 1.681 | 7,935,053 | +91,890 | 0.34% | 13,341,589 |
| 2012-10-09 | 2012-10-05 | 1.730 | 7,843,163 | +24,504 | 0.34% | 13,571,180 |
| 2012-10-05 | 2012-10-03 | 1.616 | 7,818,659 | -3,258,438 | 0.34% | 12,635,370 |
| 2012-09-24 | 2012-09-20 | 1.730 | 11,077,097 | -61,260 | 0.48% | 19,166,920 |
| 2012-09-21 | 2012-09-19 | 1.796 | 11,138,357 | +569,721 | 0.48% | 20,000,200 |
| 2012-09-19 | 2012-09-17 | 1.779 | 10,568,636 | -61,260 | 0.46% | 18,804,680 |
| 2012-09-18 | 2012-09-14 | 1.828 | 10,629,896 | +204,609 | 0.46% | 19,434,240 |
| 2012-09-14 | 2012-09-12 | 1.649 | 10,425,287 | -147,025 | 0.45% | 17,188,181 |
| 2012-09-13 | 2012-09-11 | 1.632 | 10,572,312 | -306,301 | 0.46% | 17,258,001 |
| 2012-09-12 | 2012-09-10 | 1.649 | 10,878,613 | +25,729 | 0.47% | 17,935,580 |
| 2012-09-11 | 2012-09-07 | 1.600 | 10,852,884 | +61,260 | 0.47% | 17,361,680 |
| 2012-09-06 | 2012-09-04 | 1.567 | 10,791,624 | -183,781 | 0.47% | 16,911,361 |
| 2012-09-05 | 2012-09-03 | 1.567 | 10,975,405 | +2,451 | 0.47% | 17,199,361 |
| 2012-09-03 | 2012-08-30 | 1.616 | 10,972,954 | +3,063 | 0.47% | 17,732,880 |
| 2012-08-31 | 2012-08-29 | 1.665 | 10,969,891 | +20,828 | 0.47% | 18,265,140 |
| 2012-08-27 | 2012-08-23 | 1.796 | 10,949,063 | +470,480 | 0.47% | 19,660,301 |
| 2012-08-23 | 2012-08-21 | 1.812 | 10,478,583 | +198,483 | 0.45% | 18,986,550 |
| 2012-08-16 | 2012-08-14 | 1.796 | 10,280,100 | +24,504 | 0.44% | 18,459,101 |
| 2012-08-14 | 2012-08-10 | 1.894 | 10,255,596 | -91,890 | 0.44% | 19,419,561 |
| 2012-08-13 | 2012-08-09 | 1.926 | 10,347,486 | +61,260 | 0.45% | 19,931,380 |
| 2012-08-10 | 2012-08-08 | 1.926 | 10,286,226 | -198,483 | 0.45% | 19,813,381 |
| 2012-08-09 | 2012-08-07 | 1.959 | 10,484,709 | +88,215 | 0.45% | 20,538,000 |
| 2012-08-08 | 2012-08-06 | 1.894 | 10,396,494 | +396,354 | 0.45% | 19,686,359 |
| 2012-08-07 | 2012-08-03 | 1.861 | 10,000,140 | +189,907 | 0.43% | 18,609,360 |
| 2012-08-03 | 2012-08-01 | 1.796 | 9,810,233 | +122,521 | 0.42% | 17,615,400 |
| 2012-08-01 | 2012-07-30 | 1.730 | 9,687,712 | +226,663 | 0.42% | 16,762,840 |
| 2012-07-31 | 2012-07-27 | 1.779 | 9,461,049 | +61,261 | 0.41% | 16,833,960 |
| 2012-07-27 | 2012-07-25 | 1.796 | 9,399,788 | -61,261 | 0.41% | 16,878,399 |
| 2012-07-25 | 2012-07-23 | 1.779 | 9,461,049 | +6,126 | 0.41% | 16,833,960 |
| 2012-07-24 | 2012-07-20 | 1.828 | 9,454,923 | -6,126 | 0.41% | 17,286,081 |
| 2012-07-23 | 2012-07-19 | 1.763 | 9,461,049 | +306,302 | 0.41% | 16,679,520 |
| 2012-07-20 | 2012-07-18 | 1.845 | 9,154,747 | -72,900 | 0.40% | 16,886,720 |
| 2012-07-19 | 2012-07-17 | 2.024 | 9,227,647 | -147,025 | 0.40% | 18,678,120 |
| 2012-07-17 | 2012-07-13 | 2.318 | 9,374,672 | +308,753 | 0.41% | 21,730,261 |
| 2012-07-16 | 2012-07-12 | 2.269 | 9,065,919 | -12,253 | 0.39% | 20,570,609 |
| 2012-07-13 | 2012-07-11 | 2.302 | 9,078,172 | +12,253 | 0.39% | 20,894,791 |
| 2012-07-12 | 2012-07-10 | 2.334 | 9,065,919 | -42,883 | 0.39% | 21,162,569 |
| 2012-07-11 | 2012-07-09 | 2.334 | 9,108,802 | +55,135 | 0.39% | 21,262,671 |
| 2012-07-09 | 2012-07-05 | 2.383 | 9,053,667 | -30,631 | 0.39% | 21,577,339 |
| 2012-07-05 | 2012-07-03 | 2.416 | 9,084,298 | -399,417 | 0.39% | 21,946,921 |
| 2012-07-04 | 2012-06-29 | 2.269 | 9,483,715 | -410,444 | 0.41% | 21,518,590 |
| 2012-07-03 | 2012-06-28 | 2.400 | 9,894,159 | -697,143 | 0.43% | 23,741,969 |
| 2012-06-29 | 2012-06-27 | 2.563 | 10,591,302 | -742,476 | 0.46% | 27,143,729 |
| 2012-06-28 | 2012-06-26 | 2.547 | 11,333,778 | +458,228 | 0.49% | 28,861,561 |
| 2012-06-27 | 2012-06-25 | 2.498 | 10,875,550 | -198,484 | 0.47% | 27,162,089 |
| 2012-06-26 | 2012-06-22 | 2.465 | 11,074,034 | -214,411 | 0.48% | 27,296,270 |
| 2012-06-25 | 2012-06-21 | 2.351 | 11,288,445 | +157,439 | 0.49% | 26,534,880 |
| 2012-06-22 | 2012-06-20 | 2.595 | 11,131,006 | +6,488,084 | 0.48% | 28,890,300 |
| 2012-06-21 | 2012-06-19 | 2.106 | 4,642,922 | +18,378 | 0.20% | 9,776,910 |
| 2012-06-19 | 2012-06-15 | 2.122 | 4,624,544 | +525,614 | 0.20% | 9,813,700 |
| 2012-06-18 | 2012-06-14 | 2.089 | 4,098,930 | -18,378 | 0.18% | 8,564,480 |
| 2012-06-15 | 2012-06-13 | 2.122 | 4,117,308 | +961,787 | 0.18% | 8,737,299 |
| 2012-06-14 | 2012-06-12 | 2.063 | 3,155,521 | -12,252 | 0.14% | 6,510,865 |
| 2012-06-13 | 2012-06-11 | 2.144 | 3,167,773 | -40,098 | 0.14% | 6,791,463 |
| 2012-06-11 | 2012-06-07 | 2.160 | 3,207,871 | +12,407 | 0.14% | 6,929,140 |
| 2012-06-08 | 2012-06-06 | 2.192 | 3,195,464 | -198,515 | 0.14% | 7,005,360 |
| 2012-06-07 | 2012-06-05 | 2.144 | 3,393,979 | +12,408 | 0.14% | 7,276,431 |
| 2012-06-06 | 2012-06-04 | 2.176 | 3,381,571 | -12,408 | 0.14% | 7,358,849 |
| 2012-06-05 | 2012-06-01 | 2.273 | 3,393,979 | +12,408 | 0.14% | 7,714,111 |
| 2012-06-04 | 2012-05-31 | 2.289 | 3,381,571 | -15,509 | 0.14% | 7,740,419 |
| 2012-06-01 | 2012-05-30 | 2.241 | 3,397,080 | +114,766 | 0.15% | 7,611,639 |
| 2012-05-31 | 2012-05-29 | 2.337 | 3,282,314 | +247,523 | 0.14% | 7,671,950 |
| 2012-05-30 | 2012-05-28 | 2.208 | 3,034,791 | -6,204 | 0.13% | 6,702,039 |
| 2012-05-29 | 2012-05-25 | 2.176 | 3,040,995 | -35,981 | 0.13% | 6,617,700 |
| 2012-05-28 | 2012-05-24 | 2.208 | 3,076,976 | +2,482 | 0.13% | 6,795,201 |
| 2012-05-25 | 2012-05-23 | 2.192 | 3,074,494 | +3,722 | 0.13% | 6,740,160 |
| 2012-05-24 | 2012-05-22 | 2.273 | 3,070,772 | -140,201 | 0.13% | 6,979,500 |
| 2012-05-23 | 2012-05-21 | 2.241 | 3,210,973 | -8,685 | 0.14% | 7,194,640 |
| 2012-05-22 | 2012-05-18 | 2.192 | 3,219,658 | +18,611 | 0.14% | 7,058,400 |
| 2012-05-18 | 2012-05-16 | 2.144 | 3,201,047 | -97,396 | 0.14% | 6,862,799 |
| 2012-05-17 | 2012-05-15 | 2.241 | 3,298,443 | +12,407 | 0.14% | 7,390,629 |
| 2012-05-15 | 2012-05-11 | 2.386 | 3,286,036 | +138,960 | 0.14% | 7,839,559 |
| 2012-05-14 | 2012-05-10 | 2.386 | 3,147,076 | -12,407 | 0.13% | 7,508,040 |
| 2012-05-11 | 2012-05-09 | 2.482 | 3,159,483 | +12,407 | 0.13% | 7,843,219 |
| 2012-05-10 | 2012-05-08 | 2.676 | 3,147,076 | +1,861 | 0.13% | 8,421,180 |
| 2012-05-08 | 2012-05-04 | 2.724 | 3,145,215 | -12,407 | 0.13% | 8,568,300 |
| 2012-05-07 | 2012-05-03 | 2.692 | 3,157,622 | +62,036 | 0.13% | 8,500,299 |
| 2012-05-04 | 2012-05-02 | 2.853 | 3,095,586 | +35,980 | 0.13% | 8,832,299 |
| 2012-05-03 | 2012-04-30 | 2.918 | 3,059,606 | +12,408 | 0.13% | 8,926,921 |
| 2012-05-02 | 2012-04-27 | 2.885 | 3,047,198 | -49,629 | 0.13% | 8,792,479 |
| 2012-04-30 | 2012-04-26 | 2.998 | 3,096,827 | +49,629 | 0.13% | 9,285,120 |
| 2012-04-27 | 2012-04-25 | 2.934 | 3,047,198 | -40,944 | 0.13% | 8,939,839 |
| 2012-04-26 | 2012-04-24 | 3.014 | 3,088,142 | -49,008 | 0.13% | 9,308,860 |
| 2012-04-25 | 2012-04-23 | 3.031 | 3,137,150 | +63,896 | 0.13% | 9,507,159 |
| 2012-04-24 | 2012-04-20 | 2.789 | 3,073,254 | -136,478 | 0.13% | 8,570,421 |
| 2012-04-23 | 2012-04-19 | 2.724 | 3,209,732 | +31,018 | 0.14% | 8,744,059 |
| 2012-04-20 | 2012-04-18 | 2.692 | 3,178,714 | -186,108 | 0.14% | 8,557,079 |
| 2012-04-18 | 2012-04-16 | 2.660 | 3,364,822 | +12,407 | 0.14% | 8,949,601 |
| 2012-04-17 | 2012-04-13 | 2.692 | 3,352,415 | -264,272 | 0.14% | 9,024,681 |
| 2012-04-11 | 2012-04-05 | 2.740 | 3,616,687 | +62,036 | 0.15% | 9,911,000 |
| 2012-04-10 | 2012-04-03 | 2.692 | 3,554,651 | -6,204 | 0.15% | 9,569,099 |
| 2012-04-03 | 2012-03-30 | 2.515 | 3,560,855 | -111,664 | 0.15% | 8,954,400 |
| 2012-04-02 | 2012-03-29 | 2.563 | 3,672,519 | -316,383 | 0.16% | 9,412,799 |
| 2012-03-30 | 2012-03-28 | 2.515 | 3,988,902 | -171,839 | 0.17% | 10,030,800 |
| 2012-03-29 | 2012-03-27 | 2.805 | 4,160,741 | -817,012 | 0.18% | 11,670,180 |
| 2012-03-28 | 2012-03-26 | 2.950 | 4,977,753 | +65,758 | 0.21% | 14,683,921 |
| 2012-03-27 | 2012-03-23 | 2.966 | 4,911,995 | +58,934 | 0.21% | 14,569,121 |
| 2012-03-23 | 2012-03-21 | 3.143 | 4,853,061 | +49,629 | 0.21% | 15,254,851 |
| 2012-03-22 | 2012-03-20 | 3.208 | 4,803,432 | +32,259 | 0.21% | 15,408,570 |
| 2012-03-21 | 2012-03-19 | 3.305 | 4,771,173 | +24,814 | 0.20% | 15,766,549 |
| 2012-03-20 | 2012-03-16 | 3.369 | 4,746,359 | -37,221 | 0.20% | 15,990,590 |
| 2012-03-19 | 2012-03-15 | 3.256 | 4,783,580 | -24,815 | 0.20% | 15,576,218 |
| 2012-03-16 | 2012-03-14 | 3.353 | 4,808,395 | -1,073,219 | 0.21% | 16,122,081 |
| 2012-03-15 | 2012-03-13 | 3.385 | 5,881,614 | -83,748 | 0.25% | 19,910,100 |
| 2012-03-14 | 2012-03-12 | 3.321 | 5,965,362 | +31,017 | 0.25% | 19,808,958 |
| 2012-03-13 | 2012-03-09 | 3.321 | 5,934,345 | +49,629 | 0.25% | 19,705,961 |
| 2012-03-12 | 2012-03-08 | 3.272 | 5,884,716 | -93,054 | 0.25% | 19,256,580 |
| 2012-03-09 | 2012-03-07 | 3.208 | 5,977,770 | -236,356 | 0.26% | 19,175,641 |
| 2012-03-08 | 2012-03-06 | 3.305 | 6,214,126 | -139,581 | 0.27% | 20,534,850 |
| 2012-03-07 | 2012-03-05 | 3.466 | 6,353,707 | -289,086 | 0.27% | 22,020,301 |
| 2012-03-06 | 2012-03-02 | 3.514 | 6,642,793 | -19,852 | 0.28% | 23,343,439 |
| 2012-03-05 | 2012-03-01 | 3.482 | 6,662,645 | +6,204 | 0.28% | 23,198,401 |
| 2012-03-02 | 2012-02-29 | 3.546 | 6,656,441 | -41,564 | 0.28% | 23,605,999 |
| 2012-03-01 | 2012-02-28 | 3.546 | 6,698,005 | +43,425 | 0.29% | 23,753,399 |
| 2012-02-29 | 2012-02-27 | 3.530 | 6,654,580 | +55,832 | 0.28% | 23,492,129 |
| 2012-02-28 | 2012-02-24 | 3.643 | 6,598,748 | +682,394 | 0.28% | 24,039,620 |
| 2012-02-27 | 2012-02-23 | 3.579 | 5,916,354 | -15,509 | 0.25% | 21,172,139 |
| 2012-02-24 | 2012-02-22 | 3.691 | 5,931,863 | -218,366 | 0.25% | 21,896,980 |
| 2012-02-23 | 2012-02-21 | 3.627 | 6,150,229 | -776,688 | 0.26% | 22,306,499 |
| 2012-02-22 | 2012-02-20 | 3.562 | 6,926,917 | +186,107 | 0.30% | 24,676,859 |
| 2012-02-21 | 2012-02-17 | 3.514 | 6,740,810 | +292,809 | 0.29% | 23,687,880 |
| 2012-02-20 | 2012-02-16 | 3.530 | 6,448,001 | +133,997 | 0.28% | 22,762,860 |
| 2012-02-17 | 2012-02-15 | 3.562 | 6,314,004 | +114,146 | 0.27% | 22,493,381 |
| 2012-02-16 | 2012-02-14 | 3.434 | 6,199,858 | +261,171 | 0.26% | 21,287,221 |
| 2012-02-15 | 2012-02-13 | 3.466 | 5,938,687 | +31,018 | 0.25% | 20,581,950 |
| 2012-02-14 | 2012-02-10 | 3.498 | 5,907,669 | +282,263 | 0.25% | 20,664,909 |
| 2012-02-13 | 2012-02-09 | 3.675 | 5,625,406 | +287,225 | 0.24% | 20,675,039 |
| 2012-02-10 | 2012-02-08 | 3.417 | 5,338,181 | +114,146 | 0.23% | 18,242,602 |
| 2012-02-09 | 2012-02-07 | 3.305 | 5,224,035 | +31,018 | 0.22% | 17,263,051 |
| 2012-02-08 | 2012-02-06 | 3.337 | 5,193,017 | +154,469 | 0.22% | 17,327,971 |
| 2012-02-07 | 2012-02-03 | 3.159 | 5,038,548 | -366,011 | 0.22% | 15,919,121 |
| 2012-02-06 | 2012-02-02 | 3.111 | 5,404,559 | +272,958 | 0.23% | 16,814,160 |
| 2012-02-03 | 2012-02-01 | 2.934 | 5,131,601 | -31,018 | 0.22% | 15,055,039 |
| 2012-02-02 | 2012-01-31 | 2.982 | 5,162,619 | +8,064 | 0.22% | 15,395,699 |
| 2012-02-01 | 2012-01-30 | 2.998 | 5,154,555 | -18,610 | 0.22% | 15,454,741 |
| 2012-01-31 | 2012-01-27 | 3.111 | 5,173,165 | -72,582 | 0.22% | 16,094,269 |
| 2012-01-30 | 2012-01-26 | 3.079 | 5,245,747 | -228,292 | 0.22% | 16,150,959 |
| 2012-01-27 | 2012-01-20 | 2.902 | 5,474,039 | +272,958 | 0.23% | 15,883,200 |
| 2012-01-26 | 2012-01-19 | 3.079 | 5,201,081 | -1,493,202 | 0.22% | 16,013,439 |
| 2012-01-20 | 2012-01-18 | 3.369 | 6,694,283 | -60,795 | 0.29% | 22,553,190 |
| 2012-01-19 | 2012-01-17 | 3.417 | 6,755,078 | +280,402 | 0.29% | 23,084,679 |
| 2012-01-18 | 2012-01-16 | 3.272 | 6,474,676 | +20,471 | 0.28% | 21,187,109 |
| 2012-01-17 | 2012-01-13 | 3.417 | 6,454,205 | -49,628 | 0.28% | 22,056,481 |
| 2012-01-13 | 2012-01-11 | 3.546 | 6,503,833 | -167,497 | 0.28% | 23,064,799 |
| 2012-01-12 | 2012-01-10 | 3.546 | 6,671,330 | -130,275 | 0.29% | 23,658,800 |
| 2012-01-11 | 2012-01-09 | 3.530 | 6,801,605 | -105,461 | 0.29% | 24,011,160 |
| 2012-01-10 | 2012-01-06 | 3.514 | 6,907,066 | -29,157 | 0.30% | 24,272,120 |
| 2012-01-06 | 2012-01-04 | 3.708 | 6,936,223 | -16,129 | 0.30% | 25,716,301 |
| 2012-01-04 | 2011-12-30 | 3.691 | 6,952,352 | -6,204 | 0.30% | 25,664,030 |
| 2012-01-03 | 2011-12-29 | 3.659 | 6,958,556 | +6,204 | 0.30% | 25,462,591 |
| 2011-12-30 | 2011-12-28 | 3.724 | 6,952,352 | +125,312 | 0.30% | 25,888,170 |
| 2011-12-29 | 2011-12-23 | 3.788 | 6,827,040 | -163,774 | 0.29% | 25,861,751 |
| 2011-12-28 | 2011-12-22 | 3.740 | 6,990,814 | -74,443 | 0.30% | 26,144,079 |
| 2011-12-23 | 2011-12-21 | 3.804 | 7,065,257 | -147,025 | 0.30% | 26,878,039 |
| 2011-12-22 | 2011-12-20 | 3.691 | 7,212,282 | +6,204 | 0.31% | 26,623,540 |
| 2011-12-21 | 2011-12-19 | 3.772 | 7,206,078 | +62,035 | 0.31% | 27,181,438 |
| 2011-12-20 | 2011-12-16 | 3.820 | 7,144,043 | -29,777 | 0.31% | 27,292,921 |
| 2011-12-19 | 2011-12-15 | 3.756 | 7,173,820 | -105,461 | 0.31% | 26,944,121 |
| 2011-12-15 | 2011-12-13 | 4.014 | 7,279,281 | -42,184 | 0.31% | 29,217,661 |
| 2011-12-14 | 2011-12-12 | 3.998 | 7,321,465 | -421,843 | 0.31% | 29,268,960 |
| 2011-12-13 | 2011-12-09 | 4.030 | 7,743,308 | +43,425 | 0.33% | 31,204,998 |
| 2011-12-12 | 2011-12-08 | 4.223 | 7,699,883 | +12,407 | 0.33% | 32,519,438 |
| 2011-12-09 | 2011-12-07 | 4.272 | 7,687,476 | -397,029 | 0.33% | 32,838,799 |
| 2011-12-07 | 2011-12-05 | 4.336 | 8,084,505 | +12,407 | 0.35% | 35,056,078 |
| 2011-12-06 | 2011-12-02 | 4.497 | 8,072,098 | -49,629 | 0.34% | 36,303,479 |
| 2011-12-05 | 2011-12-01 | 4.530 | 8,121,727 | +83,748 | 0.35% | 36,788,521 |
| 2011-12-02 | 2011-11-30 | 4.401 | 8,037,979 | -49,628 | 0.34% | 35,372,612 |
| 2011-12-01 | 2011-11-29 | 4.352 | 8,087,607 | +26,055 | 0.35% | 35,199,899 |
| 2011-11-30 | 2011-11-28 | 4.127 | 8,061,552 | -38,462 | 0.34% | 33,267,199 |
| 2011-11-28 | 2011-11-24 | 4.223 | 8,100,014 | -6,204 | 0.34% | 34,209,339 |
| 2011-11-25 | 2011-11-23 | 4.078 | 8,106,218 | -232,634 | 0.34% | 33,059,510 |
| 2011-11-24 | 2011-11-22 | 4.159 | 8,338,852 | +18,611 | 0.35% | 34,680,359 |
| 2011-11-23 | 2011-11-21 | 4.127 | 8,320,241 | -142,062 | 0.35% | 34,334,718 |
| 2011-11-22 | 2011-11-18 | 4.175 | 8,462,303 | +37,221 | 0.36% | 35,330,188 |
| 2011-11-21 | 2011-11-17 | 4.256 | 8,425,082 | +179,904 | 0.36% | 35,853,840 |
| 2011-11-18 | 2011-11-16 | 4.288 | 8,245,178 | +93,054 | 0.35% | 35,354,060 |
| 2011-11-17 | 2011-11-15 | 4.336 | 8,152,124 | +87,470 | 0.35% | 35,349,288 |
| 2011-11-16 | 2011-11-14 | 4.433 | 8,064,654 | +68,239 | 0.34% | 35,750,000 |
| 2011-11-15 | 2011-11-11 | 4.207 | 7,996,415 | -27,295 | 0.34% | 33,642,902 |
| 2011-11-14 | 2011-11-10 | 4.111 | 8,023,710 | +223,329 | 0.34% | 32,981,699 |
| 2011-11-11 | 2011-11-09 | 4.368 | 7,800,381 | +24,814 | 0.33% | 34,075,538 |
| 2011-11-10 | 2011-11-08 | 4.288 | 7,775,567 | +26,055 | 0.33% | 33,340,440 |
| 2011-11-09 | 2011-11-07 | 4.272 | 7,749,512 | +48,388 | 0.33% | 33,103,800 |
| 2011-11-08 | 2011-11-04 | 4.352 | 7,701,124 | +165,015 | 0.33% | 33,517,799 |
| 2011-11-07 | 2011-11-03 | 4.159 | 7,536,109 | +252,486 | 0.32% | 31,341,840 |
| 2011-11-04 | 2011-11-02 | 4.191 | 7,283,623 | -248,764 | 0.31% | 30,526,599 |
| 2011-11-03 | 2011-11-01 | 4.127 | 7,532,387 | +32,259 | 0.32% | 31,083,521 |
| 2011-11-02 | 2011-10-31 | 4.175 | 7,500,128 | +411,918 | 0.32% | 31,313,099 |
| 2011-11-01 | 2011-10-28 | 4.191 | 7,088,210 | -263,032 | 0.30% | 29,707,598 |
| 2011-10-31 | 2011-10-27 | 4.401 | 7,351,242 | -80,647 | 0.31% | 32,350,499 |
| 2011-10-28 | 2011-10-26 | 3.982 | 7,431,889 | +62,036 | 0.32% | 29,590,601 |
| 2011-10-27 | 2011-10-25 | 3.998 | 7,369,853 | +176,182 | 0.31% | 29,462,400 |
| 2011-10-26 | 2011-10-24 | 3.901 | 7,193,671 | +576,312 | 0.31% | 28,062,319 |
| 2011-10-25 | 2011-10-21 | 3.579 | 6,617,359 | +148,886 | 0.28% | 23,680,741 |
| 2011-10-24 | 2011-10-20 | 3.482 | 6,468,473 | +207,820 | 0.28% | 22,522,321 |
| 2011-10-21 | 2011-10-19 | 3.546 | 6,260,653 | +90,572 | 0.27% | 22,202,400 |
| 2011-10-20 | 2011-10-18 | 3.482 | 6,170,081 | +153,849 | 0.26% | 21,483,361 |
| 2011-10-19 | 2011-10-17 | 3.611 | 6,016,232 | -11,787 | 0.26% | 21,723,521 |
| 2011-10-18 | 2011-10-14 | 3.417 | 6,028,019 | +181,765 | 0.26% | 20,600,041 |
| 2011-10-17 | 2011-10-13 | 3.627 | 5,846,254 | +5,583 | 0.25% | 21,204,001 |
| 2011-10-14 | 2011-10-12 | 3.208 | 5,840,671 | +361,049 | 0.25% | 18,735,852 |
| 2011-10-13 | 2011-10-11 | 3.159 | 5,479,622 | +320,725 | 0.23% | 17,312,680 |
| 2011-10-12 | 2011-10-10 | 2.966 | 5,158,897 | +630,284 | 0.22% | 15,301,440 |
| 2011-10-11 | 2011-10-07 | 2.966 | 4,528,613 | +564,525 | 0.19% | 13,431,999 |
| 2011-10-10 | 2011-10-06 | 2.660 | 3,964,088 | +198,515 | 0.17% | 10,543,501 |
| 2011-10-07 | 2011-10-04 | 2.434 | 3,765,573 | +241,319 | 0.16% | 9,165,700 |
| 2011-10-06 | 2011-10-03 | 2.660 | 3,524,254 | +285,365 | 0.15% | 9,373,651 |
| 2011-10-04 | 2011-09-30 | 2.966 | 3,238,889 | +93,054 | 0.14% | 9,606,640 |
| 2011-10-03 | 2011-09-28 | 2.902 | 3,145,835 | +870,982 | 0.13% | 9,127,799 |
| 2011-09-30 | 2011-09-27 | 2.660 | 2,274,853 | +129,035 | 0.10% | 6,050,551 |
| 2011-09-28 | 2011-09-26 | 2.402 | 2,145,818 | +7,444 | 0.09% | 5,153,909 |
| 2011-09-27 | 2011-09-23 | 2.579 | 2,138,374 | -6,204 | 0.09% | 5,515,200 |
| 2011-09-26 | 2011-09-22 | 2.708 | 2,144,578 | -6,203 | 0.09% | 5,807,761 |
| 2011-09-23 | 2011-09-21 | 2.982 | 2,150,781 | -26,676 | 0.09% | 6,413,950 |
| 2011-09-22 | 2011-09-20 | 2.918 | 2,177,457 | -1,240 | 0.09% | 6,353,101 |
| 2011-09-21 | 2011-09-19 | 2.934 | 2,178,697 | -6,824 | 0.09% | 6,391,839 |
| 2011-09-20 | 2011-09-16 | 3.095 | 2,185,521 | +65,137 | 0.09% | 6,764,159 |
| 2011-09-19 | 2011-09-15 | 2.998 | 2,120,384 | +3,723 | 0.09% | 6,357,481 |
| 2011-09-15 | 2011-09-12 | 3.079 | 2,116,661 | -341,197 | 0.09% | 6,516,919 |
| 2011-09-14 | 2011-09-09 | 3.353 | 2,457,858 | -24,815 | 0.10% | 8,240,959 |
| 2011-09-12 | 2011-09-08 | 3.401 | 2,482,673 | +6,204 | 0.11% | 8,444,221 |
| 2011-09-09 | 2011-09-07 | 3.385 | 2,476,469 | +67,619 | 0.11% | 8,383,200 |
| 2011-09-08 | 2011-09-06 | 3.272 | 2,408,850 | +210,922 | 0.10% | 7,882,490 |
| 2011-09-07 | 2011-09-05 | 3.417 | 2,197,928 | +6,203 | 0.09% | 7,511,159 |
| 2011-09-05 | 2011-09-01 | 3.670 | 2,191,725 | +74,443 | 0.09% | 8,044,642 |
| 2011-09-02 | 2011-08-31 | 3.670 | 2,117,282 | -25,160 | 0.09% | 7,771,402 |
| 2011-09-01 | 2011-08-30 | 3.544 | 2,142,442 | +215,831 | 0.09% | 7,593,750 |
| 2011-08-31 | 2011-08-29 | 3.513 | 1,926,611 | +7,618 | 0.08% | 6,768,051 |
| 2011-08-29 | 2011-08-25 | 3.466 | 1,918,993 | +5,078 | 0.08% | 6,650,600 |
| 2011-08-26 | 2011-08-24 | 3.418 | 1,913,915 | -16,504 | 0.08% | 6,542,551 |
| 2011-08-25 | 2011-08-23 | 3.513 | 1,930,419 | +225,987 | 0.08% | 6,781,428 |
| 2011-08-24 | 2011-08-22 | 3.245 | 1,704,432 | -31,739 | 0.07% | 5,531,101 |
| 2011-08-23 | 2011-08-19 | 3.182 | 1,736,171 | +13,330 | 0.07% | 5,524,699 |
| 2011-08-22 | 2011-08-18 | 3.544 | 1,722,841 | -12,696 | 0.07% | 6,106,501 |
| 2011-08-19 | 2011-08-17 | 3.576 | 1,735,537 | +34,914 | 0.07% | 6,206,181 |
| 2011-08-18 | 2011-08-16 | 3.513 | 1,700,623 | +73,637 | 0.07% | 5,974,171 |
| 2011-08-17 | 2011-08-15 | 3.576 | 1,626,986 | -6,348 | 0.07% | 5,818,009 |
| 2011-08-15 | 2011-08-11 | 3.292 | 1,633,334 | +3,174 | 0.07% | 5,377,569 |
| 2011-08-12 | 2011-08-10 | 3.387 | 1,630,160 | -44,436 | 0.07% | 5,521,199 |
| 2011-08-11 | 2011-08-09 | 3.229 | 1,674,596 | -196,787 | 0.07% | 5,407,900 |
| 2011-08-10 | 2011-08-08 | 3.749 | 1,871,383 | -29,201 | 0.08% | 7,016,239 |
| 2011-08-09 | 2011-08-05 | 3.938 | 1,900,584 | -27,931 | 0.08% | 7,485,000 |
| 2011-08-05 | 2011-08-03 | 4.442 | 1,928,515 | +80,619 | 0.08% | 8,567,160 |
| 2011-08-04 | 2011-08-02 | 4.663 | 1,847,896 | -6,348 | 0.08% | 8,616,561 |
| 2011-08-02 | 2011-07-29 | 4.789 | 1,854,244 | -31,740 | 0.08% | 8,879,841 |
| 2011-07-29 | 2011-07-27 | 4.868 | 1,885,984 | +6,348 | 0.08% | 9,180,392 |
| 2011-07-28 | 2011-07-26 | 4.883 | 1,879,636 | +38,088 | 0.08% | 9,179,102 |
| 2011-07-27 | 2011-07-25 | 4.757 | 1,841,548 | +6,348 | 0.08% | 8,761,021 |
| 2011-07-26 | 2011-07-22 | 4.820 | 1,835,200 | -5,078 | 0.08% | 8,846,461 |
| 2011-07-21 | 2011-07-19 | 4.537 | 1,840,278 | +5,078 | 0.08% | 8,349,119 |
| 2011-07-20 | 2011-07-18 | 4.631 | 1,835,200 | -3,809 | 0.08% | 8,499,541 |
| 2011-07-15 | 2011-07-13 | 4.757 | 1,839,009 | +5,079 | 0.08% | 8,748,942 |
| 2011-07-14 | 2011-07-12 | 4.726 | 1,833,930 | -101,568 | 0.08% | 8,666,999 |
| 2011-07-13 | 2011-07-11 | 5.072 | 1,935,498 | +6,348 | 0.08% | 9,817,781 |
| 2011-07-12 | 2011-07-08 | 5.293 | 1,929,150 | +6,348 | 0.08% | 10,211,041 |
| 2011-07-11 | 2011-07-07 | 5.325 | 1,922,802 | +6,348 | 0.08% | 10,238,020 |
| 2011-07-06 | 2011-07-04 | 5.325 | 1,916,454 | -17,774 | 0.08% | 10,204,220 |
| 2011-07-05 | 2011-06-30 | 5.262 | 1,934,228 | -38,088 | 0.08% | 10,176,979 |
| 2011-07-04 | 2011-06-29 | 5.151 | 1,972,316 | +6,348 | 0.08% | 10,159,889 |
| 2011-06-29 | 2011-06-27 | 4.994 | 1,965,968 | -12,696 | 0.08% | 9,817,489 |
| 2011-06-28 | 2011-06-24 | 4.883 | 1,978,664 | +6,348 | 0.08% | 9,662,699 |
| 2011-06-24 | 2011-06-22 | 4.915 | 1,972,316 | -19,044 | 0.08% | 9,693,839 |
| 2011-06-23 | 2011-06-21 | 4.820 | 1,991,360 | +146,003 | 0.08% | 9,599,220 |
| 2011-06-22 | 2011-06-20 | 4.726 | 1,845,357 | +6,348 | 0.08% | 8,721,002 |
| 2011-06-21 | 2011-06-17 | 4.852 | 1,839,009 | -4,443 | 0.08% | 8,922,762 |
| 2011-06-20 | 2011-06-16 | 4.789 | 1,843,452 | +19,044 | 0.08% | 8,828,159 |
| 2011-06-16 | 2011-06-14 | 5.057 | 1,824,408 | +19,044 | 0.08% | 9,225,539 |
| 2011-06-15 | 2011-06-13 | 5.277 | 1,805,364 | +63,479 | 0.08% | 9,527,398 |
| 2011-06-14 | 2011-06-10 | 5.230 | 1,741,885 | +59,671 | 0.07% | 9,110,082 |
| 2011-06-13 | 2011-06-09 | 5.183 | 1,682,214 | +60,941 | 0.07% | 8,718,502 |
| 2011-06-09 | 2011-06-07 | 5.419 | 1,621,273 | -6,348 | 0.07% | 8,785,760 |
| 2011-06-07 | 2011-06-02 | 5.624 | 1,627,621 | +6,348 | 0.07% | 9,153,480 |
| 2011-06-03 | 2011-06-01 | 5.766 | 1,621,273 | +31,740 | 0.07% | 9,347,640 |
| 2011-06-02 | 2011-05-31 | 5.860 | 1,589,533 | +12,696 | 0.07% | 9,314,879 |
| 2011-06-01 | 2011-05-30 | 5.860 | 1,576,837 | -12,696 | 0.07% | 9,240,479 |
| 2011-05-31 | 2011-05-27 | 5.797 | 1,589,533 | +6,348 | 0.07% | 9,214,719 |
| 2011-05-30 | 2011-05-26 | 5.640 | 1,583,185 | +19,044 | 0.07% | 8,928,519 |
| 2011-05-27 | 2011-05-25 | 5.624 | 1,564,141 | +16,504 | 0.07% | 8,796,478 |
| 2011-05-26 | 2011-05-24 | 5.907 | 1,547,637 | +19,044 | 0.06% | 9,142,503 |
| 2011-05-25 | 2011-05-23 | 5.907 | 1,528,593 | +31,740 | 0.06% | 9,030,002 |
| 2011-05-24 | 2011-05-20 | 6.207 | 1,496,853 | -10,791 | 0.06% | 9,290,522 |
| 2011-05-23 | 2011-05-19 | 6.506 | 1,507,644 | -33,645 | 0.06% | 9,808,748 |
| 2011-05-20 | 2011-05-18 | 6.475 | 1,541,289 | +6,348 | 0.06% | 9,979,083 |
| 2011-05-19 | 2011-05-17 | 6.553 | 1,534,941 | -12,696 | 0.06% | 10,058,883 |
| 2011-05-18 | 2011-05-16 | 6.459 | 1,547,637 | +4,444 | 0.06% | 9,995,803 |
| 2011-05-17 | 2011-05-13 | 6.475 | 1,543,193 | -57,132 | 0.06% | 9,991,410 |
| 2011-05-13 | 2011-05-11 | 6.522 | 1,600,325 | -12,696 | 0.07% | 10,436,942 |
| 2011-05-12 | 2011-05-09 | 6.506 | 1,613,021 | -6,348 | 0.07% | 10,494,332 |
| 2011-05-11 | 2011-05-06 | 6.348 | 1,619,369 | -6,348 | 0.07% | 10,280,532 |
| 2011-05-09 | 2011-05-05 | 6.394 | 1,625,717 | -6,348 | 0.07% | 10,395,101 |
| 2011-05-06 | 2011-05-04 | 6.472 | 1,632,065 | -18,083 | 0.07% | 10,562,338 |
| 2011-05-05 | 2011-05-03 | 6.441 | 1,650,148 | -3,866 | 0.07% | 10,628,147 |
| 2011-05-04 | 2011-04-29 | 6.379 | 1,654,014 | -33,506 | 0.07% | 10,550,367 |
| 2011-04-29 | 2011-04-27 | 6.472 | 1,687,520 | +13,531 | 0.07% | 10,921,230 |
| 2011-04-28 | 2011-04-26 | 6.503 | 1,673,989 | +72,166 | 0.07% | 10,885,620 |
| 2011-04-27 | 2011-04-21 | 6.580 | 1,601,823 | +66,367 | 0.07% | 10,540,639 |
| 2011-04-26 | 2011-04-20 | 6.674 | 1,535,456 | -38,661 | 0.06% | 10,246,898 |
| 2011-04-21 | 2011-04-19 | 6.674 | 1,574,117 | -99,872 | 0.06% | 10,504,903 |
| 2011-04-20 | 2011-04-18 | 6.813 | 1,673,989 | +88,919 | 0.07% | 11,405,220 |
| 2011-04-18 | 2011-04-14 | 6.891 | 1,585,070 | +25,773 | 0.06% | 10,922,398 |
| 2011-04-15 | 2011-04-13 | 6.813 | 1,559,297 | +76,032 | 0.06% | 10,623,801 |
| 2011-04-14 | 2011-04-12 | 6.875 | 1,483,265 | +164,950 | 0.06% | 10,197,860 |
| 2011-04-13 | 2011-04-11 | 6.953 | 1,318,315 | +119,203 | 0.05% | 9,166,083 |
| 2011-04-12 | 2011-04-08 | 6.984 | 1,199,112 | -19,330 | 0.05% | 8,374,499 |
| 2011-04-11 | 2011-04-07 | 6.999 | 1,218,442 | -266,756 | 0.05% | 8,528,408 |
| 2011-04-08 | 2011-04-06 | 7.015 | 1,485,198 | +187,502 | 0.06% | 10,418,600 |
| 2011-04-07 | 2011-04-04 | 6.736 | 1,297,696 | -1,933 | 0.05% | 8,740,761 |
| 2011-04-06 | 2011-04-01 | 6.705 | 1,299,629 | +3,866 | 0.05% | 8,713,441 |
| 2011-04-04 | 2011-03-31 | 6.534 | 1,295,763 | -41,237 | 0.05% | 8,466,311 |
| 2011-04-01 | 2011-03-30 | 6.689 | 1,337,000 | -11,598 | 0.05% | 8,943,247 |
| 2011-03-31 | 2011-03-29 | 6.549 | 1,348,598 | -11,599 | 0.06% | 8,832,457 |
| 2011-03-30 | 2011-03-28 | 6.518 | 1,360,197 | +17,398 | 0.06% | 8,866,203 |
| 2011-03-29 | 2011-03-25 | 6.674 | 1,342,799 | +9,665 | 0.06% | 8,961,197 |
| 2011-03-28 | 2011-03-24 | 6.736 | 1,333,134 | -25,774 | 0.05% | 8,979,457 |
| 2011-03-25 | 2011-03-23 | 6.503 | 1,358,908 | +20,619 | 0.06% | 8,836,711 |
| 2011-03-23 | 2011-03-21 | 6.565 | 1,338,289 | +5,155 | 0.05% | 8,785,709 |
| 2011-03-21 | 2011-03-17 | 6.472 | 1,333,134 | +32,216 | 0.05% | 8,627,728 |
| 2011-03-18 | 2011-03-16 | 6.720 | 1,300,918 | -13,531 | 0.05% | 8,742,273 |
| 2011-03-17 | 2011-03-15 | 6.596 | 1,314,449 | -737,122 | 0.05% | 8,670,003 |
| 2011-03-16 | 2011-03-14 | 6.798 | 2,051,571 | +10,954 | 0.08% | 13,945,922 |
| 2011-03-15 | 2011-03-11 | 6.596 | 2,040,617 | -46,392 | 0.08% | 13,459,750 |
| 2011-03-14 | 2011-03-10 | 6.751 | 2,087,009 | -51,547 | 0.09% | 14,089,648 |
| 2011-03-11 | 2011-03-09 | 6.813 | 2,138,556 | -11,598 | 0.09% | 14,570,408 |
| 2011-03-10 | 2011-03-08 | 6.829 | 2,150,154 | -135,956 | 0.09% | 14,682,797 |
| 2011-03-09 | 2011-03-07 | 6.596 | 2,286,110 | +101,161 | 0.09% | 15,079,003 |
| 2011-03-07 | 2011-03-03 | 6.689 | 2,184,949 | -2,577 | 0.09% | 14,615,213 |
| 2011-03-04 | 2011-03-02 | 6.642 | 2,187,526 | +9,665 | 0.09% | 14,530,600 |
| 2011-03-03 | 2011-03-01 | 6.705 | 2,177,861 | -40,593 | 0.09% | 14,601,601 |
| 2011-03-02 | 2011-02-28 | 6.534 | 2,218,454 | -9,021 | 0.09% | 14,495,029 |
| 2011-03-01 | 2011-02-25 | 6.348 | 2,227,475 | -19,330 | 0.09% | 14,139,131 |
| 2011-02-28 | 2011-02-24 | 6.223 | 2,246,805 | +70,233 | 0.09% | 13,982,870 |
| 2011-02-25 | 2011-02-23 | 6.317 | 2,176,572 | +6,443 | 0.09% | 13,748,459 |
| 2011-02-24 | 2011-02-22 | 6.254 | 2,170,129 | +12,243 | 0.09% | 13,573,041 |
| 2011-02-23 | 2011-02-21 | 6.503 | 2,157,886 | -413,665 | 0.09% | 14,032,307 |
| 2011-02-22 | 2011-02-18 | 6.689 | 2,571,551 | -19,330 | 0.11% | 17,201,209 |
| 2011-02-21 | 2011-02-17 | 6.658 | 2,590,881 | +19,330 | 0.11% | 17,250,088 |
| 2011-02-18 | 2011-02-16 | 6.674 | 2,571,551 | -3,866 | 0.11% | 17,161,299 |
| 2011-02-17 | 2011-02-15 | 6.580 | 2,575,417 | -48,970 | 0.11% | 16,947,279 |
| 2011-02-16 | 2011-02-14 | 6.487 | 2,624,387 | +36,727 | 0.11% | 17,025,141 |
| 2011-02-15 | 2011-02-11 | 6.286 | 2,587,660 | -30,928 | 0.11% | 16,264,803 |
| 2011-02-14 | 2011-02-10 | 6.161 | 2,618,588 | +15,464 | 0.11% | 16,134,081 |
| 2011-02-11 | 2011-02-09 | 6.751 | 2,603,124 | +32,217 | 0.11% | 17,574,002 |
| 2011-02-10 | 2011-02-08 | 6.999 | 2,570,907 | -19,330 | 0.11% | 17,994,901 |
| 2011-02-09 | 2011-02-07 | 6.953 | 2,590,237 | +19,330 | 0.11% | 18,009,600 |
| 2011-02-08 | 2011-02-02 | 6.937 | 2,570,907 | -50,258 | 0.11% | 17,835,301 |
| 2011-02-07 | 2011-01-31 | 6.875 | 2,621,165 | +100,517 | 0.11% | 18,021,239 |
| 2011-02-01 | 2011-01-28 | 7.015 | 2,520,648 | +16,108 | 0.10% | 17,682,237 |
| 2011-01-31 | 2011-01-27 | 7.108 | 2,504,540 | -6,443 | 0.10% | 17,802,460 |
| 2011-01-28 | 2011-01-26 | 7.093 | 2,510,983 | -16,753 | 0.10% | 17,809,287 |
| 2011-01-27 | 2011-01-25 | 6.968 | 2,527,736 | +12,887 | 0.10% | 17,614,269 |
| 2011-01-26 | 2011-01-24 | 6.891 | 2,514,849 | +57,990 | 0.10% | 17,329,317 |
| 2011-01-25 | 2011-01-21 | 7.062 | 2,456,859 | -57,990 | 0.10% | 17,349,150 |
| 2011-01-24 | 2011-01-20 | 7.201 | 2,514,849 | +10,953 | 0.10% | 18,109,917 |
| 2011-01-21 | 2011-01-19 | 7.465 | 2,503,896 | +32,217 | 0.10% | 18,691,662 |
| 2011-01-20 | 2011-01-18 | 7.232 | 2,471,679 | +51,547 | 0.10% | 17,875,761 |
| 2011-01-19 | 2011-01-17 | 7.108 | 2,420,132 | -12,887 | 0.10% | 17,202,481 |
| 2011-01-18 | 2011-01-14 | 7.263 | 2,433,019 | -2,577 | 0.10% | 17,671,683 |
| 2011-01-17 | 2011-01-13 | 7.356 | 2,435,596 | -92,140 | 0.10% | 17,917,201 |
| 2011-01-14 | 2011-01-12 | 7.465 | 2,527,736 | -132,089 | 0.10% | 18,869,629 |
| 2011-01-13 | 2011-01-11 | 7.248 | 2,659,825 | +550,264 | 0.11% | 19,277,757 |
| 2011-01-12 | 2011-01-10 | 7.093 | 2,109,561 | +132,089 | 0.09% | 14,962,179 |
| 2011-01-11 | 2011-01-07 | 7.263 | 1,977,472 | -1,304,139 | 0.08% | 14,362,921 |
| 2011-01-10 | 2011-01-06 | 7.325 | 3,281,611 | -122,424 | 0.13% | 24,038,959 |
| 2011-01-07 | 2011-01-05 | 7.418 | 3,404,035 | +268,044 | 0.14% | 25,252,738 |
| 2011-01-06 | 2011-01-04 | 7.325 | 3,135,991 | +164,306 | 0.13% | 22,972,241 |
| 2011-01-05 | 2011-01-03 | 7.418 | 2,971,685 | +607,611 | 0.12% | 22,045,362 |
| 2011-01-04 | 2010-12-31 | 7.248 | 2,364,074 | -320,881 | 0.10% | 17,134,227 |
| 2011-01-03 | 2010-12-29 | 7.108 | 2,684,955 | +103,094 | 0.11% | 19,084,863 |
| 2010-12-30 | 2010-12-28 | 6.937 | 2,581,861 | -24,484 | 0.11% | 17,911,293 |
| 2010-12-29 | 2010-12-24 | 6.968 | 2,606,345 | -16,109 | 0.11% | 18,162,047 |
| 2010-12-23 | 2010-12-21 | 7.015 | 2,622,454 | +28,995 | 0.11% | 18,396,401 |
| 2010-12-21 | 2010-12-17 | 7.217 | 2,593,459 | +424,619 | 0.11% | 18,716,253 |
| 2010-12-20 | 2010-12-16 | 6.891 | 2,168,840 | -62,501 | 0.09% | 14,945,039 |
| 2010-12-17 | 2010-12-15 | 6.922 | 2,231,341 | -101,805 | 0.09% | 15,444,981 |
| 2010-12-16 | 2010-12-14 | 6.751 | 2,333,146 | +148,197 | 0.10% | 15,751,348 |
| 2010-12-15 | 2010-12-13 | 6.736 | 2,184,949 | +38,661 | 0.09% | 14,716,943 |
| 2010-12-14 | 2010-12-10 | 6.860 | 2,146,288 | -812,510 | 0.09% | 14,723,018 |
| 2010-12-13 | 2010-12-09 | 6.860 | 2,958,798 | +63,145 | 0.12% | 20,296,640 |
| 2010-12-10 | 2010-12-08 | 6.968 | 2,895,653 | -251,292 | 0.12% | 20,178,061 |
| 2010-12-09 | 2010-12-07 | 6.937 | 3,146,945 | -436,216 | 0.13% | 21,831,483 |
| 2010-12-08 | 2010-12-06 | 6.456 | 3,583,161 | +401,422 | 0.15% | 23,133,759 |
| 2010-12-07 | 2010-12-03 | 6.286 | 3,181,739 | -45,748 | 0.13% | 19,998,901 |
| 2010-12-06 | 2010-12-02 | 6.363 | 3,227,487 | -190,079 | 0.13% | 20,536,902 |
| 2010-12-03 | 2010-12-01 | 6.503 | 3,417,566 | +467,144 | 0.14% | 22,223,758 |
| 2010-12-02 | 2010-11-30 | 6.223 | 2,950,422 | -38,660 | 0.12% | 18,361,792 |
| 2010-12-01 | 2010-11-29 | 6.239 | 2,989,082 | +193,946 | 0.12% | 18,648,781 |
| 2010-11-30 | 2010-11-26 | 6.254 | 2,795,136 | +14,175 | 0.11% | 17,482,138 |
| 2010-11-29 | 2010-11-25 | 6.286 | 2,780,961 | +477,454 | 0.11% | 17,479,801 |
| 2010-11-26 | 2010-11-24 | 6.161 | 2,303,507 | +82,475 | 0.09% | 14,192,752 |
| 2010-11-25 | 2010-11-23 | 6.146 | 2,221,032 | +71,522 | 0.09% | 13,650,123 |
| 2010-11-24 | 2010-11-22 | 6.379 | 2,149,510 | +38,660 | 0.09% | 13,710,960 |
| 2010-11-23 | 2010-11-19 | 6.394 | 2,110,850 | -195,878 | 0.09% | 13,497,121 |
| 2010-11-22 | 2010-11-18 | 6.254 | 2,306,728 | +38,660 | 0.09% | 14,427,397 |
| 2010-11-19 | 2010-11-17 | 5.882 | 2,268,068 | +14,175 | 0.09% | 13,340,799 |
| 2010-11-18 | 2010-11-16 | 6.254 | 2,253,893 | +139,822 | 0.09% | 14,096,942 |
| 2010-11-17 | 2010-11-15 | 6.487 | 2,114,071 | +69,588 | 0.09% | 13,714,577 |
| 2010-11-16 | 2010-11-12 | 6.472 | 2,044,483 | -577,971 | 0.08% | 13,231,410 |
| 2010-11-15 | 2010-11-11 | 6.580 | 2,622,454 | -255,802 | 0.11% | 17,256,801 |
| 2010-11-12 | 2010-11-10 | 6.270 | 2,878,256 | -68,300 | 0.12% | 18,046,681 |
| 2010-11-11 | 2010-11-09 | 5.944 | 2,946,556 | -142,398 | 0.12% | 17,514,592 |
| 2010-11-10 | 2010-11-08 | 5.789 | 3,088,954 | -4,511 | 0.13% | 17,881,619 |
| 2010-11-09 | 2010-11-05 | 5.696 | 3,093,465 | +186,858 | 0.13% | 17,619,673 |
| 2010-11-08 | 2010-11-04 | 5.820 | 2,906,607 | +186,858 | 0.12% | 16,916,252 |
| 2010-11-05 | 2010-11-03 | 5.991 | 2,719,749 | -46,392 | 0.11% | 16,293,061 |
| 2010-11-04 | 2010-11-02 | 6.006 | 2,766,141 | +2,577 | 0.11% | 16,613,910 |
| 2010-11-03 | 2010-11-01 | 6.084 | 2,763,564 | -143,043 | 0.11% | 16,812,882 |
| 2010-11-02 | 2010-10-29 | 5.851 | 2,906,607 | +31,573 | 0.12% | 17,006,472 |
| 2010-11-01 | 2010-10-28 | 5.929 | 2,875,034 | +101,161 | 0.12% | 17,044,839 |
| 2010-10-29 | 2010-10-27 | 5.913 | 2,773,873 | -90,852 | 0.11% | 16,402,049 |
| 2010-10-28 | 2010-10-26 | 6.130 | 2,864,725 | -379,515 | 0.12% | 17,561,702 |
| 2010-10-27 | 2010-10-25 | 6.068 | 3,244,240 | -24,484 | 0.13% | 19,686,853 |
| 2010-10-26 | 2010-10-22 | 5.835 | 3,268,724 | +447,170 | 0.13% | 19,074,478 |
| 2010-10-25 | 2010-10-21 | 5.680 | 2,821,554 | +1,933 | 0.12% | 16,027,139 |
| 2010-10-22 | 2010-10-20 | 5.696 | 2,819,621 | -36,083 | 0.12% | 16,059,919 |
| 2010-10-21 | 2010-10-19 | 5.494 | 2,855,704 | +20,619 | 0.12% | 15,689,280 |
| 2010-10-20 | 2010-10-18 | 5.494 | 2,835,085 | +14,820 | 0.12% | 15,575,999 |
| 2010-10-19 | 2010-10-15 | 5.711 | 2,820,265 | -914,960 | 0.12% | 16,107,358 |
| 2010-10-18 | 2010-10-14 | 5.758 | 3,735,225 | -481,320 | 0.15% | 21,506,871 |
| 2010-10-15 | 2010-10-13 | 5.572 | 4,216,545 | +595,368 | 0.17% | 23,492,961 |
| 2010-10-14 | 2010-10-12 | 5.556 | 3,621,177 | -115,981 | 0.15% | 20,119,600 |
| 2010-10-13 | 2010-10-11 | 5.246 | 3,737,158 | 0.15% | 19,604,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy