History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 295,950 | +0 | 0.01% | 260,436 |
| 2025-10-13 | 2025-10-09 | 0.910 | 295,950 | +0 | 0.01% | 269,314 |
| 2025-10-10 | 2025-10-08 | 0.870 | 295,950 | +0 | 0.01% | 257,476 |
| 2025-10-09 | 2025-10-06 | 0.880 | 295,950 | +0 | 0.01% | 260,436 |
| 2025-10-08 | 2025-10-03 | 0.890 | 295,950 | +0 | 0.01% | 263,396 |
| 2025-10-06 | 2025-10-02 | 0.880 | 295,950 | +0 | 0.01% | 260,436 |
| 2025-10-03 | 2025-09-30 | 0.870 | 295,950 | +0 | 0.01% | 257,476 |
| 2025-10-02 | 2025-09-29 | 0.830 | 295,950 | +0 | 0.01% | 245,638 |
| 2025-09-30 | 2025-09-26 | 0.830 | 295,950 | +0 | 0.01% | 245,638 |
| 2025-09-29 | 2025-09-25 | 0.840 | 295,950 | +0 | 0.01% | 248,598 |
| 2025-09-26 | 2025-09-24 | 0.830 | 295,950 | +0 | 0.01% | 245,638 |
| 2025-09-25 | 2025-09-23 | 0.840 | 295,950 | +0 | 0.01% | 248,598 |
| 2025-09-24 | 2025-09-22 | 0.830 | 295,950 | +0 | 0.01% | 245,638 |
| 2025-09-23 | 2025-09-19 | 0.830 | 295,950 | +0 | 0.01% | 245,638 |
| 2025-09-22 | 2025-09-18 | 0.840 | 295,950 | +0 | 0.01% | 248,598 |
| 2025-09-19 | 2025-09-17 | 0.850 | 295,950 | +0 | 0.01% | 251,558 |
| 2025-09-18 | 2025-09-16 | 0.830 | 295,950 | +0 | 0.01% | 245,638 |
| 2025-09-17 | 2025-09-15 | 0.840 | 295,950 | +0 | 0.01% | 248,598 |
| 2025-09-16 | 2025-09-12 | 0.830 | 295,950 | +0 | 0.01% | 245,638 |
| 2025-09-15 | 2025-09-11 | 0.840 | 295,950 | +0 | 0.01% | 248,598 |
| 2025-09-12 | 2025-09-10 | 0.840 | 295,950 | +0 | 0.01% | 248,598 |
| 2025-09-11 | 2025-09-09 | 0.850 | 295,950 | +0 | 0.01% | 251,558 |
| 2025-09-10 | 2025-09-08 | 0.870 | 295,950 | +0 | 0.01% | 257,476 |
| 2025-09-09 | 2025-09-05 | 0.850 | 295,950 | +0 | 0.01% | 251,558 |
| 2025-09-08 | 2025-09-04 | 0.840 | 295,950 | +0 | 0.01% | 248,598 |
| 2025-09-05 | 2025-09-03 | 0.840 | 295,950 | +0 | 0.01% | 248,598 |
| 2025-09-04 | 2025-09-02 | 0.840 | 295,950 | +0 | 0.01% | 248,598 |
| 2025-09-03 | 2025-09-01 | 0.830 | 295,950 | +0 | 0.01% | 245,638 |
| 2025-09-02 | 2025-08-29 | 0.840 | 295,950 | +0 | 0.01% | 248,598 |
| 2025-09-01 | 2025-08-28 | 0.850 | 295,950 | +0 | 0.01% | 251,558 |
| 2025-08-29 | 2025-08-27 | 0.850 | 295,950 | +30,000 | 0.01% | 251,558 |
| 2025-08-26 | 2025-08-22 | 0.913 | 265,950 | +3,885 | 0.01% | 242,903 |
| 2025-08-21 | 2025-08-19 | 0.934 | 262,065 | +108,393 | 0.01% | 244,674 |
| 2025-07-17 | 2025-07-15 | 1.055 | 153,672 | +9,854 | 0.01% | 162,188 |
| 2025-07-04 | 2025-07-02 | 0.974 | 143,818 | -7,883 | 0.01% | 140,112 |
| 2025-06-19 | 2025-06-17 | 0.832 | 151,701 | -9,854 | 0.01% | 126,239 |
| 2025-06-04 | 2025-06-02 | 0.761 | 161,555 | +49 | 0.01% | 122,962 |
| 2025-05-30 | 2025-05-28 | 0.812 | 161,506 | +9,854 | 0.01% | 131,120 |
| 2025-05-15 | 2025-05-13 | 0.863 | 151,652 | -7,883 | 0.01% | 130,815 |
| 2025-05-06 | 2025-04-30 | 0.832 | 159,535 | +5,912 | 0.01% | 132,758 |
| 2025-04-30 | 2025-04-28 | 0.883 | 153,623 | -9,854 | 0.01% | 135,633 |
| 2025-03-26 | 2025-03-24 | 0.944 | 163,477 | +9,854 | 0.01% | 154,287 |
| 2025-03-11 | 2025-03-07 | 1.045 | 153,623 | -5,912 | 0.01% | 160,577 |
| 2025-02-26 | 2025-02-24 | 1.035 | 159,535 | +39,416 | 0.01% | 165,138 |
| 2025-01-02 | 2024-12-27 | 1.376 | 120,119 | +12,276 | 0.00% | 165,239 |
| 2024-12-17 | 2024-12-13 | 1.429 | 107,843 | +9,305 | 0.00% | 154,147 |
| 2024-12-13 | 2024-12-11 | 1.451 | 98,538 | -9,305 | 0.00% | 142,965 |
| 2024-12-11 | 2024-12-09 | 1.429 | 107,843 | +9,305 | 0.00% | 154,147 |
| 2024-12-04 | 2024-12-02 | 1.472 | 98,538 | +18,610 | 0.00% | 145,083 |
| 2024-10-02 | 2024-09-27 | 1.580 | 79,928 | -466 | 0.00% | 126,272 |
| 2024-09-13 | 2024-09-11 | 1.462 | 80,394 | -65,133 | 0.00% | 117,505 |
| 2024-09-12 | 2024-09-10 | 1.483 | 145,527 | -931 | 0.01% | 215,831 |
| 2024-06-04 | 2024-05-31 | 2.007 | 146,458 | +9,990 | 0.01% | 293,924 |
| 2024-04-25 | 2024-04-23 | 1.834 | 136,468 | +34,680 | 0.01% | 250,266 |
| 2024-04-11 | 2024-04-09 | 1.995 | 101,788 | +17,341 | 0.00% | 203,103 |
| 2024-04-05 | 2024-04-02 | 2.018 | 84,447 | +17,340 | 0.00% | 170,449 |
| 2024-04-02 | 2024-03-27 | 2.203 | 67,107 | -8,670 | 0.00% | 147,834 |
| 2024-02-21 | 2024-02-19 | 1.845 | 75,777 | -26,011 | 0.00% | 139,840 |
| 2024-01-12 | 2024-01-10 | 1.742 | 101,788 | +26,011 | 0.00% | 177,275 |
| 2024-01-05 | 2024-01-03 | 1.776 | 75,777 | -52,021 | 0.00% | 134,596 |
| 2024-01-04 | 2024-01-02 | 1.822 | 127,798 | -8,670 | 0.01% | 232,892 |
| 2024-01-02 | 2023-12-28 | 1.882 | 136,468 | +15,101 | 0.01% | 256,897 |
| 2023-12-28 | 2023-12-22 | 1.943 | 121,367 | -90,572 | 0.01% | 235,840 |
| 2023-12-07 | 2023-12-05 | 1.664 | 211,939 | -4,941 | 0.01% | 352,637 |
| 2023-11-16 | 2023-11-14 | 1.676 | 216,880 | -82,338 | 0.01% | 363,493 |
| 2023-11-10 | 2023-11-08 | 1.591 | 299,218 | +4,940 | 0.01% | 476,054 |
| 2023-11-09 | 2023-11-07 | 1.591 | 294,278 | -29,642 | 0.01% | 468,194 |
| 2023-11-08 | 2023-11-06 | 1.640 | 323,920 | +29,642 | 0.01% | 531,090 |
| 2023-10-25 | 2023-10-20 | 1.652 | 294,278 | +8,234 | 0.01% | 486,064 |
| 2023-09-20 | 2023-09-18 | 1.761 | 286,044 | -6,587 | 0.01% | 503,730 |
| 2023-09-19 | 2023-09-15 | 1.810 | 292,631 | +6,587 | 0.01% | 529,546 |
| 2023-09-18 | 2023-09-14 | 1.676 | 286,044 | +82,339 | 0.01% | 479,412 |
| 2023-08-03 | 2023-08-01 | 1.518 | 203,705 | -4,941 | 0.01% | 309,249 |
| 2023-07-28 | 2023-07-26 | 1.409 | 208,646 | +4,941 | 0.01% | 293,944 |
| 2023-07-21 | 2023-07-19 | 1.409 | 203,705 | -32,936 | 0.01% | 286,983 |
| 2023-06-23 | 2023-06-20 | 1.251 | 236,641 | -49,403 | 0.01% | 296,022 |
| 2023-06-13 | 2023-06-09 | 1.263 | 286,044 | -32,935 | 0.01% | 361,296 |
| 2023-06-06 | 2023-06-02 | 1.506 | 318,979 | +23,098 | 0.01% | 480,289 |
| 2023-06-01 | 2023-05-30 | 1.466 | 295,881 | -38,188 | 0.01% | 433,888 |
| 2023-05-31 | 2023-05-29 | 1.453 | 334,069 | +38,188 | 0.02% | 485,514 |
| 2023-03-27 | 2023-03-23 | 1.885 | 295,881 | -7,638 | 0.01% | 557,856 |
| 2023-03-07 | 2023-03-03 | 1.951 | 303,519 | -38,188 | 0.01% | 592,127 |
| 2023-03-06 | 2023-03-02 | 2.016 | 341,707 | +38,188 | 0.02% | 688,997 |
| 2023-02-14 | 2023-02-10 | 2.108 | 303,519 | -15,275 | 0.01% | 639,815 |
| 2023-02-08 | 2023-02-06 | 2.082 | 318,794 | +22,913 | 0.01% | 663,667 |
| 2023-02-06 | 2023-02-02 | 2.173 | 295,881 | +7,638 | 0.01% | 643,084 |
| 2023-02-03 | 2023-02-01 | 2.200 | 288,243 | -15,276 | 0.01% | 634,031 |
| 2023-01-31 | 2023-01-27 | 2.213 | 303,519 | +15,276 | 0.01% | 671,607 |
| 2023-01-17 | 2023-01-13 | 1.925 | 288,243 | -30,551 | 0.01% | 554,777 |
| 2023-01-12 | 2023-01-10 | 1.846 | 318,794 | +30,551 | 0.01% | 588,535 |
| 2023-01-03 | 2022-12-29 | 2.179 | 288,243 | +11,128 | 0.01% | 628,088 |
| 2022-12-30 | 2022-12-28 | 2.193 | 277,115 | -22,028 | 0.01% | 607,614 |
| 2022-12-19 | 2022-12-15 | 2.043 | 299,143 | +22,028 | 0.01% | 611,100 |
| 2022-12-13 | 2022-12-09 | 2.206 | 277,115 | +51,399 | 0.01% | 611,388 |
| 2022-12-02 | 2022-11-30 | 2.138 | 225,716 | -22,028 | 0.01% | 482,619 |
| 2022-11-29 | 2022-11-25 | 1.988 | 247,744 | -64,616 | 0.01% | 492,604 |
| 2022-11-09 | 2022-11-07 | 1.648 | 312,360 | -36,714 | 0.01% | 514,734 |
| 2022-11-08 | 2022-11-04 | 1.593 | 349,074 | -36,713 | 0.02% | 556,218 |
| 2022-11-07 | 2022-11-03 | 1.498 | 385,787 | +36,713 | 0.02% | 577,939 |
| 2022-11-04 | 2022-11-02 | 1.566 | 349,074 | +36,714 | 0.02% | 546,710 |
| 2022-10-24 | 2022-10-20 | 1.784 | 312,360 | +29,371 | 0.01% | 557,274 |
| 2022-10-19 | 2022-10-17 | 1.839 | 282,989 | -14,686 | 0.01% | 520,290 |
| 2022-10-18 | 2022-10-14 | 1.920 | 297,675 | +22,029 | 0.01% | 571,615 |
| 2022-10-12 | 2022-10-10 | 2.043 | 275,646 | +22,028 | 0.01% | 563,099 |
| 2022-10-06 | 2022-10-03 | 2.138 | 253,618 | +27,902 | 0.01% | 542,278 |
| 2022-09-29 | 2022-09-27 | 2.342 | 225,716 | -14,685 | 0.01% | 528,729 |
| 2022-09-28 | 2022-09-26 | 2.274 | 240,401 | -36,714 | 0.01% | 546,757 |
| 2022-09-23 | 2022-09-21 | 2.179 | 277,115 | +14,686 | 0.01% | 603,840 |
| 2022-09-20 | 2022-09-16 | 2.152 | 262,429 | -14,686 | 0.01% | 564,691 |
| 2022-09-16 | 2022-09-14 | 2.002 | 277,115 | +14,686 | 0.01% | 554,778 |
| 2022-09-14 | 2022-09-09 | 2.056 | 262,429 | +14,685 | 0.01% | 539,673 |
| 2022-09-02 | 2022-08-31 | 2.397 | 247,744 | -4,406 | 0.01% | 593,824 |
| 2022-08-23 | 2022-08-19 | 2.247 | 252,150 | +4,406 | 0.01% | 566,611 |
| 2022-08-22 | 2022-08-18 | 2.152 | 247,744 | -10,280 | 0.01% | 533,092 |
| 2022-08-16 | 2022-08-12 | 2.588 | 258,024 | -14,685 | 0.01% | 667,661 |
| 2022-08-08 | 2022-08-04 | 2.342 | 272,709 | +44,056 | 0.01% | 638,807 |
| 2022-08-04 | 2022-08-02 | 2.302 | 228,653 | +14,686 | 0.01% | 526,266 |
| 2022-08-03 | 2022-08-01 | 2.383 | 213,967 | +36,713 | 0.01% | 509,949 |
| 2022-08-02 | 2022-07-29 | 2.438 | 177,254 | +7,343 | 0.01% | 432,107 |
| 2022-07-27 | 2022-07-25 | 2.383 | 169,911 | +32,308 | 0.01% | 404,950 |
| 2022-07-08 | 2022-07-06 | 2.438 | 137,603 | +36,714 | 0.01% | 335,446 |
| 2022-07-05 | 2022-06-30 | 3.672 | 100,889 | -102,799 | 0.00% | 370,503 |
| 2022-07-04 | 2022-06-29 | 3.735 | 203,688 | +26,176 | 0.01% | 760,752 |
| 2022-06-10 | 2022-06-08 | 3.532 | 177,512 | -25,596 | 0.01% | 626,926 |
| 2022-05-31 | 2022-05-27 | 2.985 | 203,108 | +40,954 | 0.01% | 606,234 |
| 2022-05-30 | 2022-05-26 | 3.360 | 162,154 | -43,514 | 0.01% | 544,811 |
| 2022-05-20 | 2022-05-18 | 2.954 | 205,668 | -25,596 | 0.01% | 607,447 |
| 2022-05-11 | 2022-05-06 | 2.782 | 231,264 | -25,597 | 0.01% | 643,292 |
| 2022-05-03 | 2022-04-28 | 2.875 | 256,861 | -19,197 | 0.01% | 738,577 |
| 2022-04-27 | 2022-04-25 | 2.594 | 276,058 | +25,597 | 0.02% | 716,124 |
| 2022-04-25 | 2022-04-21 | 2.610 | 250,461 | -31,996 | 0.01% | 653,637 |
| 2022-04-22 | 2022-04-20 | 2.594 | 282,457 | +31,996 | 0.02% | 732,724 |
| 2022-04-21 | 2022-04-19 | 2.766 | 250,461 | +12,798 | 0.01% | 692,777 |
| 2022-04-19 | 2022-04-13 | 2.907 | 237,663 | -44,794 | 0.01% | 690,803 |
| 2022-04-14 | 2022-04-12 | 2.719 | 282,457 | +89,588 | 0.02% | 768,036 |
| 2022-04-12 | 2022-04-08 | 3.016 | 192,869 | -25,597 | 0.01% | 581,701 |
| 2022-04-11 | 2022-04-07 | 2.907 | 218,466 | +19,197 | 0.01% | 635,004 |
| 2022-04-08 | 2022-04-06 | 2.907 | 199,269 | +37,115 | 0.01% | 579,205 |
| 2022-04-07 | 2022-04-04 | 3.000 | 162,154 | +25,597 | 0.01% | 486,529 |
| 2022-04-04 | 2022-03-31 | 2.938 | 136,557 | +12,798 | 0.01% | 401,191 |
| 2022-04-01 | 2022-03-30 | 2.922 | 123,759 | +25,597 | 0.01% | 361,658 |
| 2022-03-29 | 2022-03-25 | 2.891 | 98,162 | -20,798 | 0.01% | 283,789 |
| 2022-03-25 | 2022-03-23 | 2.922 | 118,960 | +25,597 | 0.01% | 347,634 |
| 2022-03-21 | 2022-03-17 | 2.500 | 93,363 | -62,711 | 0.01% | 233,440 |
| 2022-03-17 | 2022-03-15 | 1.953 | 156,074 | +47,353 | 0.01% | 304,874 |
| 2022-03-16 | 2022-03-14 | 2.172 | 108,721 | -61,432 | 0.01% | 236,161 |
| 2022-02-21 | 2022-02-17 | 1.813 | 170,153 | -15,357 | 0.01% | 308,445 |
| 2022-02-11 | 2022-02-09 | 2.000 | 185,510 | +15,357 | 0.01% | 371,071 |
| 2022-02-04 | 2022-01-27 | 1.922 | 170,153 | +30,716 | 0.01% | 327,058 |
| 2022-01-28 | 2022-01-26 | 2.094 | 139,437 | -15,358 | 0.01% | 291,986 |
| 2022-01-27 | 2022-01-25 | 2.063 | 154,795 | +23,037 | 0.01% | 319,309 |
| 2022-01-26 | 2022-01-24 | 2.172 | 131,758 | -7,679 | 0.01% | 286,201 |
| 2022-01-25 | 2022-01-21 | 2.016 | 139,437 | -46,393 | 0.01% | 281,091 |
| 2022-01-19 | 2022-01-17 | 1.891 | 185,830 | -30,716 | 0.01% | 351,383 |
| 2022-01-17 | 2022-01-13 | 1.875 | 216,546 | +38,395 | 0.01% | 406,080 |
| 2022-01-14 | 2022-01-12 | 1.735 | 178,151 | +30,715 | 0.01% | 309,023 |
| 2022-01-13 | 2022-01-11 | 1.891 | 147,436 | +7,679 | 0.01% | 278,785 |
| 2022-01-12 | 2022-01-10 | 2.016 | 139,757 | -69,110 | 0.01% | 281,737 |
| 2022-01-10 | 2022-01-06 | 1.922 | 208,867 | +23,037 | 0.01% | 401,472 |
| 2022-01-07 | 2022-01-05 | 1.891 | 185,830 | +30,715 | 0.01% | 351,383 |
| 2021-12-23 | 2021-12-21 | 1.531 | 155,115 | -61,431 | 0.01% | 237,553 |
| 2021-12-13 | 2021-12-09 | 1.344 | 216,546 | -61,432 | 0.01% | 291,024 |
| 2021-12-09 | 2021-12-07 | 1.266 | 277,978 | +61,432 | 0.01% | 351,864 |
| 2021-12-07 | 2021-12-03 | 1.483 | 216,546 | -61,432 | 0.01% | 321,148 |
| 2021-12-06 | 2021-12-02 | 1.466 | 277,978 | +20,217 | 0.01% | 407,570 |
| 2021-11-18 | 2021-11-16 | 1.315 | 257,761 | -14,241 | 0.01% | 338,832 |
| 2021-11-01 | 2021-10-28 | 1.399 | 272,002 | +56,964 | 0.02% | 380,472 |
| 2021-10-27 | 2021-10-25 | 1.500 | 215,038 | +7,120 | 0.01% | 322,536 |
| 2021-10-26 | 2021-10-22 | 1.500 | 207,918 | +28,482 | 0.01% | 311,856 |
| 2021-10-19 | 2021-10-15 | 1.500 | 179,436 | +14,241 | 0.01% | 269,136 |
| 2021-10-18 | 2021-10-12 | 1.500 | 165,195 | -21,361 | 0.01% | 247,776 |
| 2021-10-12 | 2021-10-08 | 1.416 | 186,556 | +21,361 | 0.01% | 264,095 |
| 2021-09-27 | 2021-09-23 | 1.483 | 165,195 | -7,120 | 0.01% | 244,992 |
| 2021-09-24 | 2021-09-21 | 1.432 | 172,315 | +7,120 | 0.01% | 246,839 |
| 2021-09-21 | 2021-09-17 | 1.466 | 165,195 | -35,602 | 0.01% | 242,208 |
| 2021-09-20 | 2021-09-16 | 1.567 | 200,797 | +99,686 | 0.01% | 314,711 |
| 2021-09-17 | 2021-09-15 | 1.719 | 101,111 | -26,405 | 0.01% | 173,808 |
| 2021-09-15 | 2021-09-13 | 1.635 | 127,516 | -7,120 | 0.01% | 208,453 |
| 2021-09-14 | 2021-09-10 | 1.635 | 134,636 | -7,121 | 0.01% | 220,093 |
| 2021-09-10 | 2021-09-08 | 1.500 | 141,757 | -117,488 | 0.01% | 212,621 |
| 2021-09-03 | 2021-09-01 | 1.095 | 259,245 | -21,361 | 0.01% | 283,985 |
| 2021-09-01 | 2021-08-30 | 1.095 | 280,606 | -35,602 | 0.02% | 307,385 |
| 2021-08-31 | 2021-08-27 | 1.079 | 316,208 | -135,289 | 0.02% | 341,056 |
| 2021-08-30 | 2021-08-26 | 1.062 | 451,497 | -71,205 | 0.03% | 479,367 |
| 2021-08-26 | 2021-08-24 | 0.961 | 522,702 | +21,361 | 0.03% | 502,113 |
| 2021-08-23 | 2021-08-19 | 0.944 | 501,341 | +49,844 | 0.03% | 473,144 |
| 2021-08-20 | 2021-08-18 | 0.961 | 451,497 | +21,361 | 0.03% | 433,713 |
| 2021-08-18 | 2021-08-16 | 1.146 | 430,136 | -71,205 | 0.02% | 492,932 |
| 2021-08-17 | 2021-08-13 | 0.876 | 501,341 | -178,011 | 0.03% | 439,348 |
| 2021-08-10 | 2021-08-06 | 0.607 | 679,352 | +29 | 0.04% | 412,164 |
| 2021-06-21 | 2021-06-17 | 0.666 | 679,323 | +21,362 | 0.04% | 452,216 |
| 2021-04-27 | 2021-04-23 | 0.683 | 657,961 | -35,603 | 0.04% | 449,084 |
| 2021-04-13 | 2021-04-09 | 0.615 | 693,564 | -71,204 | 0.04% | 426,630 |
| 2021-04-08 | 2021-04-01 | 0.573 | 764,768 | +71,204 | 0.04% | 438,209 |
| 2021-04-01 | 2021-03-30 | 0.590 | 693,564 | +71,205 | 0.04% | 409,098 |
| 2021-03-31 | 2021-03-29 | 0.607 | 622,359 | +35,602 | 0.03% | 377,586 |
| 2021-03-01 | 2021-02-25 | 0.733 | 586,757 | +71,205 | 0.03% | 430,150 |
| 2020-12-10 | 2020-12-08 | 0.758 | 515,552 | -185,132 | 0.03% | 390,983 |
| 2020-12-08 | 2020-12-04 | 0.632 | 700,684 | -71,205 | 0.04% | 442,819 |
| 2020-09-02 | 2020-08-31 | 0.408 | 771,889 | +142,410 | 0.04% | 314,806 |
| 2020-08-18 | 2020-08-14 | 0.335 | 629,479 | -3,857 | 0.03% | 211,109 |
| 2020-07-10 | 2020-07-08 | 0.332 | 633,336 | -594 | 0.04% | 210,268 |
| 2020-02-13 | 2020-02-11 | 0.514 | 633,930 | +113,928 | 0.04% | 325,847 |
| 2020-02-07 | 2020-02-05 | 0.522 | 520,002 | +113,927 | 0.03% | 271,668 |
| 2019-07-16 | 2019-07-12 | 1.047 | 406,075 | +53,159 | 0.02% | 425,214 |
| 2019-05-16 | 2019-05-14 | 0.940 | 352,916 | +30,942 | 0.02% | 331,910 |
| 2019-04-08 | 2019-04-03 | 1.144 | 321,974 | -61,883 | 0.02% | 368,366 |
| 2019-04-04 | 2019-04-02 | 1.163 | 383,857 | +61,883 | 0.02% | 446,609 |
| 2018-06-29 | 2018-06-27 | 1.213 | 321,974 | +18,245 | 0.02% | 390,494 |
| 2018-06-20 | 2018-06-15 | 1.274 | 303,729 | -23,351 | 0.02% | 387,097 |
| 2018-06-07 | 2018-06-05 | 1.316 | 327,080 | -17,513 | 0.02% | 430,305 |
| 2018-05-31 | 2018-05-29 | 1.274 | 344,593 | +17,513 | 0.02% | 439,178 |
| 2018-05-28 | 2018-05-24 | 1.295 | 327,080 | +11,676 | 0.02% | 423,581 |
| 2018-05-14 | 2018-05-10 | 1.295 | 315,404 | +46,701 | 0.02% | 408,460 |
| 2018-03-27 | 2018-03-23 | 1.562 | 268,703 | +29,188 | 0.02% | 419,786 |
| 2018-02-02 | 2018-01-31 | 1.788 | 239,515 | -11,675 | 0.02% | 428,345 |
| 2018-01-22 | 2018-01-18 | 1.973 | 251,190 | -5,838 | 0.02% | 495,696 |
| 2018-01-17 | 2018-01-15 | 1.891 | 257,028 | -17,513 | 0.02% | 486,083 |
| 2018-01-12 | 2018-01-10 | 1.891 | 274,541 | +17,513 | 0.02% | 519,203 |
| 2018-01-11 | 2018-01-09 | 1.788 | 257,028 | -29,188 | 0.02% | 459,665 |
| 2018-01-10 | 2018-01-08 | 1.747 | 286,216 | -87,565 | 0.02% | 500,098 |
| 2017-12-05 | 2017-12-01 | 1.583 | 373,781 | -23,351 | 0.02% | 591,630 |
| 2017-10-11 | 2017-10-09 | 1.725 | 397,132 | +18,631 | 0.03% | 685,227 |
| 2017-10-04 | 2017-09-29 | 1.661 | 378,501 | -16,691 | 0.03% | 628,590 |
| 2017-10-03 | 2017-09-28 | 1.596 | 395,192 | -16,691 | 0.03% | 630,739 |
| 2017-09-27 | 2017-09-25 | 1.531 | 411,883 | +55,638 | 0.03% | 630,728 |
| 2017-09-25 | 2017-09-21 | 1.596 | 356,245 | +16,691 | 0.02% | 568,578 |
| 2017-09-21 | 2017-09-19 | 1.618 | 339,554 | +27,819 | 0.02% | 549,262 |
| 2017-09-18 | 2017-09-14 | 1.661 | 311,735 | +16,691 | 0.02% | 517,709 |
| 2017-09-01 | 2017-08-30 | 1.769 | 295,044 | +27,819 | 0.02% | 521,808 |
| 2017-08-31 | 2017-08-29 | 1.704 | 267,225 | +16,692 | 0.02% | 455,317 |
| 2017-08-15 | 2017-08-11 | 1.898 | 250,533 | +22,255 | 0.02% | 475,507 |
| 2017-08-10 | 2017-08-08 | 1.963 | 228,278 | -20,597 | 0.02% | 448,038 |
| 2017-08-02 | 2017-07-31 | 2.027 | 248,875 | +3,906 | 0.02% | 504,567 |
| 2017-06-12 | 2017-06-08 | 1.812 | 244,969 | +16,691 | 0.02% | 443,813 |
| 2017-06-07 | 2017-06-05 | 2.144 | 228,278 | +27,819 | 0.02% | 489,454 |
| 2017-06-06 | 2017-06-02 | 2.191 | 200,459 | +22,055 | 0.01% | 439,253 |
| 2017-04-06 | 2017-04-03 | 2.662 | 178,404 | +50,930 | 0.01% | 474,995 |
| 2017-04-05 | 2017-03-31 | 2.592 | 127,474 | -81,488 | 0.01% | 330,385 |
| 2017-04-03 | 2017-03-30 | 2.804 | 208,962 | -15,279 | 0.02% | 585,896 |
| 2017-03-31 | 2017-03-29 | 3.416 | 224,241 | +106,953 | 0.02% | 766,107 |
| 2017-03-30 | 2017-03-28 | 3.534 | 117,288 | -10,186 | 0.01% | 414,525 |
| 2017-03-27 | 2017-03-23 | 3.464 | 127,474 | -10,186 | 0.01% | 441,515 |
| 2017-03-20 | 2017-03-16 | 3.464 | 137,660 | -81,488 | 0.01% | 476,795 |
| 2017-03-17 | 2017-03-15 | 3.440 | 219,148 | +91,674 | 0.02% | 753,870 |
| 2017-03-03 | 2017-03-01 | 3.534 | 127,474 | -25,465 | 0.01% | 450,525 |
| 2017-02-28 | 2017-02-24 | 3.416 | 152,939 | +5,093 | 0.01% | 522,507 |
| 2017-02-23 | 2017-02-21 | 3.628 | 147,846 | +25,465 | 0.01% | 536,459 |
| 2017-02-22 | 2017-02-20 | 3.534 | 122,381 | -10,186 | 0.01% | 432,525 |
| 2017-02-21 | 2017-02-17 | 3.039 | 132,567 | -5,093 | 0.01% | 402,932 |
| 2017-02-08 | 2017-02-06 | 2.686 | 137,660 | +15,279 | 0.01% | 369,759 |
| 2017-02-06 | 2017-02-02 | 2.780 | 122,381 | +15,279 | 0.01% | 340,253 |
| 2017-02-01 | 2017-01-25 | 2.592 | 107,102 | +25,465 | 0.01% | 277,585 |
| 2017-01-24 | 2017-01-20 | 2.568 | 81,637 | -636 | 0.01% | 209,662 |
| 2017-01-12 | 2017-01-10 | 2.545 | 82,273 | -81,489 | 0.01% | 209,357 |
| 2017-01-09 | 2017-01-05 | 2.498 | 163,762 | +81,489 | 0.01% | 409,002 |
| 2017-01-05 | 2017-01-03 | 2.615 | 82,273 | -20,373 | 0.01% | 215,172 |
| 2017-01-04 | 2016-12-30 | 2.474 | 102,646 | +20,373 | 0.01% | 253,944 |
| 2016-12-28 | 2016-12-22 | 2.215 | 82,273 | -132,419 | 0.01% | 182,218 |
| 2016-12-21 | 2016-12-19 | 2.073 | 214,692 | -2,429,369 | 0.02% | 445,148 |
| 2016-12-20 | 2016-12-16 | 2.121 | 2,644,061 | +2,327,509 | 0.21% | 5,606,865 |
| 2016-12-19 | 2016-12-15 | 2.026 | 316,552 | +45,837 | 0.02% | 641,431 |
| 2016-12-15 | 2016-12-13 | 1.979 | 270,715 | +15,279 | 0.02% | 535,794 |
| 2016-12-13 | 2016-12-09 | 1.956 | 255,436 | -5,093 | 0.02% | 499,535 |
| 2016-12-12 | 2016-12-08 | 1.885 | 260,529 | +5,093 | 0.02% | 491,080 |
| 2016-11-21 | 2016-11-17 | 1.744 | 255,436 | -10,186 | 0.02% | 445,369 |
| 2016-11-03 | 2016-11-01 | 1.908 | 265,622 | -16,977 | 0.02% | 506,938 |
| 2016-10-31 | 2016-10-27 | 1.932 | 282,599 | +20,372 | 0.02% | 545,997 |
| 2016-10-25 | 2016-10-20 | 2.073 | 262,227 | -40,744 | 0.02% | 543,709 |
| 2016-10-24 | 2016-10-19 | 2.144 | 302,971 | +40,744 | 0.02% | 649,604 |
| 2016-10-19 | 2016-10-17 | 1.932 | 262,227 | -21,221 | 0.02% | 506,638 |
| 2016-10-17 | 2016-10-13 | 1.908 | 283,448 | +21,221 | 0.02% | 540,959 |
| 2016-10-14 | 2016-10-12 | 1.861 | 262,227 | +7,640 | 0.02% | 488,102 |
| 2016-10-13 | 2016-10-11 | 1.814 | 254,587 | +12,732 | 0.02% | 461,884 |
| 2016-10-11 | 2016-10-06 | 2.191 | 241,855 | +42,442 | 0.02% | 529,961 |
| 2016-10-07 | 2016-10-05 | 2.285 | 199,413 | -25,366 | 0.02% | 455,755 |
| 2016-10-06 | 2016-10-04 | 2.262 | 224,779 | +1,698 | 0.03% | 508,432 |
| 2016-10-05 | 2016-10-03 | 2.215 | 223,081 | +84,883 | 0.03% | 494,079 |
| 2016-10-04 | 2016-09-30 | 1.814 | 138,198 | -42,442 | 0.02% | 250,726 |
| 2016-10-03 | 2016-09-29 | 1.861 | 180,640 | +29,710 | 0.02% | 336,238 |
| 2016-09-30 | 2016-09-28 | 1.579 | 150,930 | +42,442 | 0.02% | 238,263 |
| 2016-09-29 | 2016-09-27 | 1.508 | 108,488 | -12,733 | 0.01% | 163,594 |
| 2016-09-28 | 2016-09-26 | 1.508 | 121,221 | +21,221 | 0.01% | 182,795 |
| 2016-09-27 | 2016-09-23 | 1.555 | 100,000 | -12,733 | 0.01% | 155,507 |
| 2016-09-26 | 2016-09-22 | 1.508 | 112,733 | +12,733 | 0.01% | 169,995 |
| 2016-09-23 | 2016-09-21 | 1.461 | 100,000 | -2,092,381 | 0.01% | 146,082 |
| 2016-09-22 | 2016-09-20 | 1.272 | 2,192,381 | +2,088,137 | 0.25% | 2,789,433 |
| 2016-09-21 | 2016-09-19 | 1.143 | 104,244 | +42,442 | 0.01% | 119,124 |
| 2016-09-20 | 2016-09-15 | 1.119 | 61,802 | -42,442 | 0.01% | 69,168 |
| 2016-09-19 | 2016-09-14 | 1.060 | 104,244 | +42,442 | 0.01% | 110,527 |
| 2016-09-15 | 2016-09-13 | 1.060 | 61,802 | -11,035 | 0.01% | 65,527 |
| 2016-09-14 | 2016-09-12 | 1.048 | 72,837 | +16,976 | 0.01% | 76,369 |
| 2016-09-13 | 2016-09-09 | 1.143 | 55,861 | -12,732 | 0.01% | 63,835 |
| 2016-09-12 | 2016-09-08 | 1.155 | 68,593 | +12,732 | 0.01% | 79,192 |
| 2016-09-09 | 2016-09-07 | 1.119 | 55,861 | -84,883 | 0.01% | 62,518 |
| 2016-09-08 | 2016-09-06 | 1.225 | 140,744 | -12,733 | 0.02% | 172,441 |
| 2016-09-07 | 2016-09-05 | 1.107 | 153,477 | -15,703 | 0.02% | 169,960 |
| 2016-09-06 | 2016-09-02 | 1.178 | 169,180 | +14,006 | 0.02% | 199,308 |
| 2016-09-05 | 2016-09-01 | 1.296 | 155,174 | +25,465 | 0.02% | 201,089 |
| 2016-08-30 | 2016-08-26 | 0.587 | 129,709 | -12,945 | 0.01% | 76,098 |
| 2016-08-25 | 2016-08-23 | 0.561 | 142,654 | +84,883 | 0.02% | 79,996 |
| 2016-07-20 | 2016-07-18 | 0.568 | 57,771 | -42,441 | 0.01% | 32,804 |
| 2016-07-14 | 2016-07-12 | 0.589 | 100,212 | +42,441 | 0.01% | 59,029 |
| 2016-07-05 | 2016-06-30 | 0.613 | 57,771 | -42,441 | 0.01% | 35,391 |
| 2016-07-04 | 2016-06-29 | 0.535 | 100,212 | +42,441 | 0.01% | 53,598 |
| 2016-06-29 | 2016-06-27 | 0.848 | 57,771 | -21,220 | 0.01% | 49,003 |
| 2016-06-28 | 2016-06-24 | 1.249 | 78,991 | +44,380 | 0.01% | 98,641 |
| 2016-06-27 | 2016-06-23 | 1.272 | 34,611 | +12,732 | 0.04% | 44,037 |
| 2016-06-14 | 2016-06-10 | 1.673 | 21,879 | +9,762 | 0.03% | 36,601 |
| 2016-06-07 | 2016-06-03 | 1.814 | 12,117 | -16,977 | 0.02% | 21,983 |
| 2016-06-06 | 2016-06-02 | 1.979 | 29,094 | +15,088 | 0.04% | 57,582 |
| 2016-05-24 | 2016-05-20 | 2.686 | 14,006 | -29,709 | 0.02% | 37,621 |
| 2016-05-19 | 2016-05-17 | 0.155 | 43,715 | +35,308 | 0.05% | 6,779 |
| 2016-05-18 | 2016-05-16 | 0.152 | 8,407 | -1,253,556 | 0.05% | 1,276 |
| 2016-05-17 | 2016-05-13 | 0.157 | 1,261,963 | +91,890 | 0.05% | 197,760 |
| 2016-05-13 | 2016-05-11 | 0.217 | 1,170,073 | -30,630 | 0.05% | 254,030 |
| 2016-05-12 | 2016-05-10 | 0.222 | 1,200,703 | +827,015 | 0.05% | 266,560 |
| 2016-05-10 | 2016-05-06 | 0.199 | 373,688 | -2,646,447 | 0.02% | 74,420 |
| 2016-05-09 | 2016-05-05 | 0.328 | 3,020,135 | -232,790 | 0.13% | 990,930 |
| 2016-05-06 | 2016-05-04 | 0.235 | 3,252,925 | +1,255,838 | 0.14% | 764,640 |
| 2016-05-05 | 2016-05-03 | 0.162 | 1,997,087 | +61,260 | 0.09% | 322,740 |
| 2016-05-04 | 2016-04-29 | 0.137 | 1,935,827 | +1,617,273 | 0.08% | 265,440 |
| 2016-04-27 | 2016-04-25 | 0.073 | 318,554 | -122,521 | 0.01% | 23,400 |
| 2016-03-21 | 2016-03-17 | 0.104 | 441,075 | +122,521 | 0.02% | 46,080 |
| 2016-03-17 | 2016-03-15 | 0.104 | 318,554 | -61,260 | 0.01% | 33,280 |
| 2016-03-16 | 2016-03-14 | 0.134 | 379,814 | -61,261 | 0.02% | 50,840 |
| 2015-07-15 | 2015-07-13 | 0.372 | 441,075 | +30,631 | 0.02% | 164,160 |
| 2015-07-09 | 2015-07-07 | 0.340 | 410,444 | -306,302 | 0.02% | 139,360 |
| 2015-06-26 | 2015-06-24 | 0.522 | 716,746 | -122,521 | 0.03% | 374,400 |
| 2015-06-10 | 2015-06-08 | 0.775 | 839,267 | +122,521 | 0.04% | 650,750 |
| 2015-06-05 | 2015-06-03 | 0.579 | 716,746 | +306,302 | 0.03% | 415,350 |
| 2015-06-04 | 2015-06-02 | 0.522 | 410,444 | +30,630 | 0.02% | 214,400 |
| 2015-05-28 | 2015-05-26 | 0.506 | 379,814 | +30,630 | 0.02% | 192,200 |
| 2015-05-27 | 2015-05-22 | 0.498 | 349,184 | -7,022,887 | 0.02% | 173,850 |
| 2015-05-26 | 2015-05-21 | 0.506 | 7,372,071 | +6,961,627 | 0.32% | 3,730,540 |
| 2015-05-22 | 2015-05-20 | 0.416 | 410,444 | -42,883 | 0.02% | 170,850 |
| 2015-05-21 | 2015-05-19 | 0.416 | 453,327 | -122,520 | 0.02% | 188,700 |
| 2015-05-14 | 2015-05-12 | 0.406 | 575,847 | +61,260 | 0.02% | 234,060 |
| 2015-05-13 | 2015-05-11 | 0.395 | 514,587 | +159,277 | 0.02% | 203,280 |
| 2015-05-12 | 2015-05-08 | 0.457 | 355,310 | +61,260 | 0.02% | 162,400 |
| 2015-05-08 | 2015-05-06 | 0.490 | 294,050 | -30,630 | 0.01% | 144,000 |
| 2015-05-07 | 2015-05-05 | 0.473 | 324,680 | -39,819 | 0.01% | 153,700 |
| 2015-05-06 | 2015-05-04 | 0.473 | 364,499 | -61,260 | 0.02% | 172,550 |
| 2015-05-05 | 2015-04-30 | 0.441 | 425,759 | -122,521 | 0.02% | 187,650 |
| 2015-05-04 | 2015-04-29 | 0.416 | 548,280 | +214,411 | 0.02% | 228,225 |
| 2015-04-22 | 2015-04-20 | 0.395 | 333,869 | -61,260 | 0.01% | 131,890 |
| 2015-04-20 | 2015-04-16 | 0.457 | 395,129 | -122,521 | 0.02% | 180,600 |
| 2015-04-17 | 2015-04-15 | 0.433 | 517,650 | +122,521 | 0.02% | 223,925 |
| 2015-04-16 | 2015-04-14 | 0.457 | 395,129 | +30,630 | 0.02% | 180,600 |
| 2015-04-14 | 2015-04-10 | 0.441 | 364,499 | +61,260 | 0.02% | 160,650 |
| 2014-11-06 | 2014-11-04 | 0.571 | 303,239 | -6,126 | 0.01% | 173,250 |
| 2014-10-30 | 2014-10-28 | 0.571 | 309,365 | +2,451 | 0.01% | 176,750 |
| 2014-08-12 | 2014-08-08 | 0.833 | 306,914 | -1,170,073 | 0.01% | 255,510 |
| 2014-08-08 | 2014-08-06 | 0.833 | 1,476,987 | -7,964 | 0.06% | 1,229,610 |
| 2014-08-07 | 2014-08-05 | 0.800 | 1,484,951 | +7,964 | 0.06% | 1,187,760 |
| 2014-08-06 | 2014-08-04 | 0.816 | 1,476,987 | +313,040 | 0.06% | 1,205,500 |
| 2014-08-04 | 2014-07-31 | 0.800 | 1,163,947 | -612 | 0.05% | 931,000 |
| 2014-08-01 | 2014-07-30 | 0.808 | 1,164,559 | -314,878 | 0.05% | 940,995 |
| 2014-07-31 | 2014-07-29 | 0.816 | 1,479,437 | +314,878 | 0.06% | 1,207,500 |
| 2014-07-30 | 2014-07-28 | 0.833 | 1,164,559 | +857,645 | 0.05% | 969,510 |
| 2014-07-29 | 2014-07-25 | 0.833 | 306,914 | -367,562 | 0.01% | 255,510 |
| 2014-07-28 | 2014-07-24 | 0.792 | 674,476 | -814,151 | 0.03% | 533,985 |
| 2014-07-25 | 2014-07-23 | 0.784 | 1,488,627 | +1,181,713 | 0.06% | 1,166,400 |
| 2014-06-19 | 2014-06-17 | 0.653 | 306,914 | -12,252 | 0.01% | 200,400 |
| 2014-06-04 | 2014-05-30 | 0.604 | 319,166 | +12,252 | 0.01% | 192,770 |
| 2014-05-23 | 2014-05-21 | 0.669 | 306,914 | -18,378 | 0.01% | 205,410 |
| 2014-03-19 | 2014-03-17 | 0.588 | 325,292 | -15,316 | 0.01% | 191,160 |
| 2014-02-11 | 2014-02-07 | 0.677 | 340,608 | -363,273 | 0.01% | 230,740 |
| 2014-02-10 | 2014-02-06 | 0.702 | 703,881 | +308,139 | 0.03% | 494,070 |
| 2014-02-07 | 2014-02-05 | 0.661 | 395,742 | +55,134 | 0.02% | 261,630 |
| 2013-12-12 | 2013-12-10 | 0.849 | 340,608 | -30,630 | 0.01% | 289,120 |
| 2013-10-25 | 2013-10-23 | 1.012 | 371,238 | -2,450 | 0.02% | 375,720 |
| 2013-10-22 | 2013-10-18 | 1.061 | 373,688 | +6,126 | 0.02% | 396,500 |
| 2013-10-10 | 2013-10-08 | 1.012 | 367,562 | -18,378 | 0.02% | 372,000 |
| 2013-10-08 | 2013-10-04 | 0.996 | 385,940 | -58,810 | 0.02% | 384,300 |
| 2013-10-07 | 2013-10-03 | 0.979 | 444,750 | +46,558 | 0.02% | 435,600 |
| 2013-09-18 | 2013-09-16 | 1.012 | 398,192 | -30,630 | 0.02% | 403,000 |
| 2013-09-17 | 2013-09-13 | 0.996 | 428,822 | +61,260 | 0.02% | 427,000 |
| 2013-09-13 | 2013-09-11 | 1.061 | 367,562 | -24,504 | 0.02% | 390,000 |
| 2013-09-12 | 2013-09-10 | 1.110 | 392,066 | +61,260 | 0.02% | 435,200 |
| 2013-09-11 | 2013-09-09 | 1.126 | 330,806 | -79,638 | 0.01% | 372,600 |
| 2013-09-05 | 2013-09-03 | 0.979 | 410,444 | +18,378 | 0.02% | 402,000 |
| 2013-08-27 | 2013-08-23 | 0.898 | 392,066 | -61,261 | 0.02% | 352,000 |
| 2013-08-22 | 2013-08-20 | 0.898 | 453,327 | +61,261 | 0.02% | 407,000 |
| 2013-08-20 | 2013-08-16 | 0.963 | 392,066 | -61,261 | 0.02% | 377,600 |
| 2013-08-19 | 2013-08-15 | 0.930 | 453,327 | +122,521 | 0.02% | 421,800 |
| 2013-08-15 | 2013-08-12 | 0.979 | 330,806 | -49,008 | 0.01% | 324,000 |
| 2013-08-13 | 2013-08-09 | 0.963 | 379,814 | +18,378 | 0.02% | 365,800 |
| 2013-08-12 | 2013-08-08 | 0.865 | 361,436 | -61,260 | 0.02% | 312,700 |
| 2013-07-26 | 2013-07-24 | 0.775 | 422,696 | +30,630 | 0.02% | 327,750 |
| 2013-07-25 | 2013-07-23 | 0.784 | 392,066 | +61,260 | 0.02% | 307,200 |
| 2013-05-22 | 2013-05-20 | 1.126 | 330,806 | +24,504 | 0.01% | 372,600 |
| 2013-05-07 | 2013-05-03 | 1.175 | 306,302 | -6,126 | 0.01% | 360,000 |
| 2013-04-30 | 2013-04-26 | 1.208 | 312,428 | -24,504 | 0.01% | 377,400 |
| 2013-04-29 | 2013-04-25 | 1.290 | 336,932 | +24,504 | 0.01% | 434,500 |
| 2013-03-19 | 2013-03-15 | 1.665 | 312,428 | +30,630 | 0.01% | 520,200 |
| 2013-03-05 | 2013-03-01 | 1.812 | 281,798 | -6,126 | 0.01% | 510,601 |
| 2013-02-05 | 2013-02-01 | 1.992 | 287,924 | +18,378 | 0.01% | 573,401 |
| 2013-01-31 | 2013-01-29 | 2.008 | 269,546 | -6,126 | 0.01% | 541,201 |
| 2013-01-22 | 2013-01-18 | 2.187 | 275,672 | +6,126 | 0.01% | 603,001 |
| 2013-01-18 | 2013-01-16 | 2.220 | 269,546 | -12,252 | 0.01% | 598,401 |
| 2013-01-16 | 2013-01-14 | 2.253 | 281,798 | -24,504 | 0.01% | 634,801 |
| 2013-01-14 | 2013-01-10 | 2.302 | 306,302 | -122,520 | 0.01% | 705,001 |
| 2013-01-11 | 2013-01-09 | 2.302 | 428,822 | +6,126 | 0.02% | 986,999 |
| 2013-01-09 | 2013-01-07 | 2.367 | 422,696 | +122,520 | 0.02% | 1,000,499 |
| 2013-01-08 | 2013-01-04 | 2.285 | 300,176 | +12,252 | 0.01% | 686,001 |
| 2013-01-07 | 2013-01-03 | 2.351 | 287,924 | -18,378 | 0.01% | 676,801 |
| 2013-01-03 | 2012-12-31 | 2.122 | 306,302 | -18,378 | 0.01% | 650,001 |
| 2012-12-21 | 2012-12-19 | 2.122 | 324,680 | -24,504 | 0.01% | 689,000 |
| 2012-12-20 | 2012-12-18 | 2.106 | 349,184 | +42,882 | 0.02% | 735,300 |
| 2012-12-14 | 2012-12-12 | 2.073 | 306,302 | -61,260 | 0.01% | 635,000 |
| 2012-12-13 | 2012-12-11 | 2.073 | 367,562 | +36,756 | 0.02% | 762,000 |
| 2012-11-29 | 2012-11-27 | 1.992 | 330,806 | +24,504 | 0.01% | 658,800 |
| 2012-11-12 | 2012-11-08 | 2.106 | 306,302 | +24,504 | 0.01% | 645,001 |
| 2012-11-09 | 2012-11-07 | 2.204 | 281,798 | -490,082 | 0.01% | 621,001 |
| 2012-11-08 | 2012-11-06 | 2.171 | 771,880 | -734,512 | 0.03% | 1,675,799 |
| 2012-11-07 | 2012-11-05 | 2.220 | 1,506,392 | +1,154,145 | 0.07% | 3,344,240 |
| 2012-11-06 | 2012-11-02 | 2.106 | 352,247 | +18,378 | 0.02% | 741,750 |
| 2012-10-30 | 2012-10-26 | 1.975 | 333,869 | +61,260 | 0.01% | 659,450 |
| 2012-10-29 | 2012-10-25 | 2.089 | 272,609 | +12,253 | 0.01% | 569,601 |
| 2012-10-22 | 2012-10-18 | 1.877 | 260,356 | -12,253 | 0.01% | 488,749 |
| 2012-10-19 | 2012-10-17 | 1.763 | 272,609 | +12,253 | 0.01% | 480,601 |
| 2012-10-17 | 2012-10-15 | 1.730 | 260,356 | +612 | 0.01% | 450,499 |
| 2012-10-16 | 2012-10-12 | 1.763 | 259,744 | -6,126 | 0.01% | 457,920 |
| 2012-10-15 | 2012-10-11 | 1.714 | 265,870 | -12,252 | 0.01% | 455,700 |
| 2012-10-08 | 2012-10-04 | 1.632 | 278,122 | +18,378 | 0.01% | 454,000 |
| 2012-10-05 | 2012-10-03 | 1.616 | 259,744 | -16,540 | 0.01% | 419,760 |
| 2012-09-19 | 2012-09-17 | 1.779 | 276,284 | -12,252 | 0.01% | 491,590 |
| 2012-09-17 | 2012-09-13 | 1.632 | 288,536 | +18,378 | 0.01% | 471,000 |
| 2012-09-12 | 2012-09-10 | 1.649 | 270,158 | +12,252 | 0.01% | 445,410 |
| 2012-08-13 | 2012-08-09 | 1.926 | 257,906 | -12,252 | 0.01% | 496,780 |
| 2012-08-09 | 2012-08-07 | 1.959 | 270,158 | +12,252 | 0.01% | 529,200 |
| 2012-08-07 | 2012-08-03 | 1.861 | 257,906 | -99,854 | 0.01% | 479,940 |
| 2012-08-06 | 2012-08-02 | 1.845 | 357,760 | +99,854 | 0.02% | 659,919 |
| 2012-07-26 | 2012-07-24 | 1.845 | 257,906 | +24,504 | 0.01% | 475,730 |
| 2012-07-19 | 2012-07-17 | 2.024 | 233,402 | +6,126 | 0.01% | 472,440 |
| 2012-06-29 | 2012-06-27 | 2.563 | 227,276 | -12,252 | 0.01% | 582,470 |
| 2012-06-26 | 2012-06-22 | 2.465 | 239,528 | -104,143 | 0.01% | 590,410 |
| 2012-06-25 | 2012-06-21 | 2.351 | 343,671 | -6,126 | 0.01% | 807,841 |
| 2012-06-22 | 2012-06-20 | 2.595 | 349,797 | +24,505 | 0.02% | 907,891 |
| 2012-06-15 | 2012-06-13 | 2.122 | 325,292 | +61,260 | 0.01% | 690,299 |
| 2012-06-13 | 2012-06-11 | 2.144 | 264,032 | +9,065 | 0.01% | 566,064 |
| 2012-06-12 | 2012-06-08 | 2.160 | 254,967 | -12,407 | 0.01% | 550,740 |
| 2012-05-25 | 2012-05-23 | 2.192 | 267,374 | -31,018 | 0.01% | 586,159 |
| 2012-05-23 | 2012-05-21 | 2.241 | 298,392 | -12,407 | 0.01% | 668,590 |
| 2012-05-21 | 2012-05-17 | 2.192 | 310,799 | -31,018 | 0.01% | 681,359 |
| 2012-05-11 | 2012-05-09 | 2.482 | 341,817 | +37,221 | 0.01% | 848,539 |
| 2012-05-07 | 2012-05-03 | 2.692 | 304,596 | +12,407 | 0.01% | 819,971 |
| 2012-05-03 | 2012-04-30 | 2.918 | 292,189 | +31,018 | 0.01% | 852,511 |
| 2012-05-02 | 2012-04-27 | 2.885 | 261,171 | +12,407 | 0.01% | 753,591 |
| 2012-04-30 | 2012-04-26 | 2.998 | 248,764 | -6,203 | 0.01% | 745,861 |
| 2012-04-27 | 2012-04-25 | 2.934 | 254,967 | -49,629 | 0.01% | 748,020 |
| 2012-04-26 | 2012-04-24 | 3.014 | 304,596 | +68,240 | 0.01% | 918,171 |
| 2012-04-25 | 2012-04-23 | 3.031 | 236,356 | +12,407 | 0.01% | 716,279 |
| 2012-04-12 | 2012-04-10 | 2.708 | 223,949 | -12,407 | 0.01% | 606,479 |
| 2012-04-10 | 2012-04-03 | 2.692 | 236,356 | -6,204 | 0.01% | 636,269 |
| 2012-04-02 | 2012-03-29 | 2.563 | 242,560 | -6,204 | 0.01% | 621,690 |
| 2012-03-30 | 2012-03-28 | 2.515 | 248,764 | +12,408 | 0.01% | 625,561 |
| 2012-03-29 | 2012-03-27 | 2.805 | 236,356 | +6,203 | 0.01% | 662,939 |
| 2012-03-23 | 2012-03-21 | 3.143 | 230,153 | -93,054 | 0.01% | 723,451 |
| 2012-03-19 | 2012-03-15 | 3.256 | 323,207 | +74,443 | 0.01% | 1,052,422 |
| 2012-03-15 | 2012-03-13 | 3.385 | 248,764 | -6,203 | 0.01% | 842,102 |
| 2012-03-09 | 2012-03-07 | 3.208 | 254,967 | +6,203 | 0.01% | 817,890 |
| 2012-03-06 | 2012-03-02 | 3.514 | 248,764 | +6,204 | 0.01% | 874,182 |
| 2012-03-05 | 2012-03-01 | 3.482 | 242,560 | -71,341 | 0.01% | 844,560 |
| 2012-03-02 | 2012-02-29 | 3.546 | 313,901 | +18,611 | 0.01% | 1,113,199 |
| 2012-02-28 | 2012-02-24 | 3.643 | 295,290 | -31,018 | 0.01% | 1,075,759 |
| 2012-02-24 | 2012-02-22 | 3.691 | 326,308 | -74,443 | 0.01% | 1,204,539 |
| 2012-02-23 | 2012-02-21 | 3.627 | 400,751 | -15,509 | 0.02% | 1,453,499 |
| 2012-02-22 | 2012-02-20 | 3.562 | 416,260 | +6,203 | 0.02% | 1,482,909 |
| 2012-02-20 | 2012-02-16 | 3.530 | 410,057 | -31,638 | 0.02% | 1,447,591 |
| 2012-02-17 | 2012-02-15 | 3.562 | 441,695 | +12,407 | 0.02% | 1,573,520 |
| 2012-02-14 | 2012-02-10 | 3.498 | 429,288 | +15,509 | 0.02% | 1,501,641 |
| 2012-02-13 | 2012-02-09 | 3.675 | 413,779 | +12,407 | 0.02% | 1,520,761 |
| 2012-02-09 | 2012-02-07 | 3.305 | 401,372 | +31,639 | 0.02% | 1,326,351 |
| 2012-02-08 | 2012-02-06 | 3.337 | 369,733 | +62,035 | 0.02% | 1,233,719 |
| 2012-02-07 | 2012-02-03 | 3.159 | 307,698 | -18,610 | 0.01% | 972,161 |
| 2012-02-06 | 2012-02-02 | 3.111 | 326,308 | +31,018 | 0.01% | 1,015,179 |
| 2012-02-01 | 2012-01-30 | 2.998 | 295,290 | -31,018 | 0.01% | 885,359 |
| 2012-01-31 | 2012-01-27 | 3.111 | 326,308 | +17,370 | 0.01% | 1,015,179 |
| 2012-01-12 | 2012-01-10 | 3.546 | 308,938 | +31,018 | 0.01% | 1,095,599 |
| 2012-01-09 | 2012-01-05 | 3.611 | 277,920 | -48,388 | 0.01% | 1,003,519 |
| 2012-01-05 | 2012-01-03 | 3.708 | 326,308 | -12,407 | 0.01% | 1,209,799 |
| 2012-01-04 | 2011-12-30 | 3.691 | 338,715 | +12,407 | 0.01% | 1,250,338 |
| 2011-12-16 | 2011-12-14 | 3.917 | 326,308 | -31,018 | 0.01% | 1,278,179 |
| 2011-12-15 | 2011-12-13 | 4.014 | 357,326 | +31,018 | 0.02% | 1,434,239 |
| 2011-12-14 | 2011-12-12 | 3.998 | 326,308 | -74,443 | 0.01% | 1,304,479 |
| 2011-12-12 | 2011-12-08 | 4.223 | 400,751 | +12,407 | 0.02% | 1,692,519 |
| 2011-12-06 | 2011-12-02 | 4.497 | 388,344 | -31,018 | 0.02% | 1,746,540 |
| 2011-12-05 | 2011-12-01 | 4.530 | 419,362 | +31,018 | 0.02% | 1,899,560 |
| 2011-11-30 | 2011-11-28 | 4.127 | 388,344 | +31,018 | 0.02% | 1,602,560 |
| 2011-11-29 | 2011-11-25 | 4.143 | 357,326 | -31,018 | 0.02% | 1,480,319 |
| 2011-11-22 | 2011-11-18 | 4.175 | 388,344 | -31,018 | 0.02% | 1,621,340 |
| 2011-11-17 | 2011-11-15 | 4.336 | 419,362 | -18,611 | 0.02% | 1,818,440 |
| 2011-11-15 | 2011-11-11 | 4.207 | 437,973 | -31,018 | 0.02% | 1,842,661 |
| 2011-11-11 | 2011-11-09 | 4.368 | 468,991 | +31,018 | 0.02% | 2,048,762 |
| 2011-11-10 | 2011-11-08 | 4.288 | 437,973 | -12,407 | 0.02% | 1,877,961 |
| 2011-11-09 | 2011-11-07 | 4.272 | 450,380 | -31,018 | 0.02% | 1,923,900 |
| 2011-11-07 | 2011-11-03 | 4.159 | 481,398 | -49,628 | 0.02% | 2,002,081 |
| 2011-11-04 | 2011-11-02 | 4.191 | 531,026 | +55,832 | 0.02% | 2,225,598 |
| 2011-11-02 | 2011-10-31 | 4.175 | 475,194 | +148,886 | 0.02% | 1,983,939 |
| 2011-11-01 | 2011-10-28 | 4.191 | 326,308 | -117,868 | 0.01% | 1,367,599 |
| 2011-10-31 | 2011-10-27 | 4.401 | 444,176 | +62,035 | 0.02% | 1,954,679 |
| 2011-10-28 | 2011-10-26 | 3.982 | 382,141 | +117,868 | 0.02% | 1,521,522 |
| 2011-10-20 | 2011-10-18 | 3.482 | 264,273 | -8,064 | 0.01% | 920,162 |
| 2011-10-14 | 2011-10-12 | 3.208 | 272,337 | -12,407 | 0.01% | 873,609 |
| 2011-10-13 | 2011-10-11 | 3.159 | 284,744 | -12,407 | 0.01% | 899,639 |
| 2011-09-21 | 2011-09-19 | 2.934 | 297,151 | +6,203 | 0.01% | 871,779 |
| 2011-09-15 | 2011-09-12 | 3.079 | 290,948 | -310,179 | 0.01% | 895,790 |
| 2011-09-07 | 2011-09-05 | 3.417 | 601,127 | +18,611 | 0.03% | 2,054,280 |
| 2011-09-02 | 2011-08-31 | 3.670 | 582,516 | -13,559 | 0.02% | 2,138,102 |
| 2011-08-11 | 2011-08-09 | 3.229 | 596,075 | -12,696 | 0.02% | 1,924,950 |
| 2011-08-08 | 2011-08-04 | 4.348 | 608,771 | +6,348 | 0.03% | 2,646,840 |
| 2011-07-28 | 2011-07-26 | 4.883 | 602,423 | +19,044 | 0.03% | 2,941,900 |
| 2011-07-26 | 2011-07-22 | 4.820 | 583,379 | -6,348 | 0.02% | 2,812,140 |
| 2011-07-25 | 2011-07-21 | 4.600 | 589,727 | +6,348 | 0.02% | 2,712,680 |
| 2011-07-06 | 2011-07-04 | 5.325 | 583,379 | -304,703 | 0.02% | 3,106,220 |
| 2011-07-05 | 2011-06-30 | 5.262 | 888,082 | -63,480 | 0.04% | 4,672,661 |
| 2011-06-29 | 2011-06-27 | 4.994 | 951,562 | +31,740 | 0.04% | 4,751,832 |
| 2011-06-22 | 2011-06-20 | 4.726 | 919,822 | +17,140 | 0.04% | 4,347,001 |
| 2011-06-15 | 2011-06-13 | 5.277 | 902,682 | -5,079 | 0.04% | 4,763,699 |
| 2011-06-13 | 2011-06-09 | 5.183 | 907,761 | +401,827 | 0.04% | 4,704,702 |
| 2011-06-02 | 2011-05-31 | 5.860 | 505,934 | -126,324 | 0.02% | 2,964,842 |
| 2011-06-01 | 2011-05-30 | 5.860 | 632,258 | -63,480 | 0.03% | 3,705,118 |
| 2011-05-31 | 2011-05-27 | 5.797 | 695,738 | -144,099 | 0.03% | 4,033,279 |
| 2011-05-30 | 2011-05-26 | 5.640 | 839,837 | +7,617 | 0.03% | 4,736,339 |
| 2011-05-27 | 2011-05-25 | 5.624 | 832,220 | +314,860 | 0.03% | 4,680,272 |
| 2011-05-24 | 2011-05-20 | 6.207 | 517,360 | +8,887 | 0.02% | 3,211,100 |
| 2011-05-18 | 2011-05-16 | 6.459 | 508,473 | -9,522 | 0.02% | 3,284,101 |
| 2011-05-16 | 2011-05-12 | 6.553 | 517,995 | -53,958 | 0.02% | 3,394,561 |
| 2011-05-06 | 2011-05-04 | 6.472 | 571,953 | -15,039 | 0.02% | 3,701,544 |
| 2011-05-05 | 2011-05-03 | 6.441 | 586,992 | +65,079 | 0.02% | 3,780,653 |
| 2011-05-03 | 2011-04-28 | 6.394 | 521,913 | +123,712 | 0.02% | 3,337,197 |
| 2011-04-29 | 2011-04-27 | 6.472 | 398,201 | +12,887 | 0.02% | 2,577,063 |
| 2011-04-28 | 2011-04-26 | 6.503 | 385,314 | +25,774 | 0.02% | 2,505,621 |
| 2011-04-27 | 2011-04-21 | 6.580 | 359,540 | +212,631 | 0.01% | 2,365,918 |
| 2011-04-20 | 2011-04-18 | 6.813 | 146,909 | -3,222 | 0.01% | 1,000,920 |
| 2011-04-19 | 2011-04-15 | 6.860 | 150,131 | -6,443 | 0.01% | 1,029,862 |
| 2011-04-15 | 2011-04-13 | 6.813 | 156,574 | +18,041 | 0.01% | 1,066,770 |
| 2011-04-14 | 2011-04-12 | 6.875 | 138,533 | +38,661 | 0.01% | 952,453 |
| 2011-04-11 | 2011-04-07 | 6.999 | 99,872 | -64,434 | 0.00% | 699,048 |
| 2011-04-08 | 2011-04-06 | 7.015 | 164,306 | -277,065 | 0.01% | 1,152,599 |
| 2011-04-07 | 2011-04-04 | 6.736 | 441,371 | +321,524 | 0.02% | 2,972,899 |
| 2011-04-06 | 2011-04-01 | 6.705 | 119,847 | -9,665 | 0.00% | 803,521 |
| 2011-04-04 | 2011-03-31 | 6.534 | 129,512 | +11,598 | 0.01% | 846,211 |
| 2011-04-01 | 2011-03-30 | 6.689 | 117,914 | +3,222 | 0.00% | 788,732 |
| 2011-03-31 | 2011-03-29 | 6.549 | 114,692 | -12,887 | 0.00% | 751,159 |
| 2011-03-30 | 2011-03-28 | 6.518 | 127,579 | +6,444 | 0.01% | 831,601 |
| 2011-03-25 | 2011-03-23 | 6.503 | 121,135 | -12,887 | 0.00% | 787,717 |
| 2011-03-24 | 2011-03-22 | 6.472 | 134,022 | -193,301 | 0.01% | 867,359 |
| 2011-03-18 | 2011-03-16 | 6.720 | 327,323 | +3,221 | 0.01% | 2,199,637 |
| 2011-03-17 | 2011-03-15 | 6.596 | 324,102 | +3,222 | 0.01% | 2,137,751 |
| 2011-03-16 | 2011-03-14 | 6.798 | 320,880 | +12,887 | 0.01% | 2,181,239 |
| 2011-03-14 | 2011-03-10 | 6.751 | 307,993 | +3,221 | 0.01% | 2,079,298 |
| 2011-03-11 | 2011-03-09 | 6.813 | 304,772 | -57,990 | 0.01% | 2,076,472 |
| 2011-03-08 | 2011-03-04 | 6.705 | 362,762 | -354,386 | 0.01% | 2,432,160 |
| 2011-03-07 | 2011-03-03 | 6.689 | 717,148 | +293,818 | 0.03% | 4,797,032 |
| 2011-03-04 | 2011-03-02 | 6.642 | 423,330 | -6,443 | 0.02% | 2,811,962 |
| 2011-03-03 | 2011-03-01 | 6.705 | 429,773 | -70,877 | 0.02% | 2,881,439 |
| 2011-03-02 | 2011-02-28 | 6.534 | 500,650 | -16,753 | 0.02% | 3,271,168 |
| 2011-02-28 | 2011-02-24 | 6.223 | 517,403 | -173,971 | 0.02% | 3,220,030 |
| 2011-02-25 | 2011-02-23 | 6.317 | 691,374 | +42,526 | 0.03% | 4,367,109 |
| 2011-02-24 | 2011-02-22 | 6.254 | 648,848 | +6,443 | 0.03% | 4,058,211 |
| 2011-02-14 | 2011-02-10 | 6.161 | 642,405 | +9,666 | 0.03% | 3,958,093 |
| 2011-02-09 | 2011-02-07 | 6.953 | 632,739 | +12,886 | 0.03% | 4,399,357 |
| 2011-02-08 | 2011-02-02 | 6.937 | 619,853 | -12,886 | 0.03% | 4,300,142 |
| 2011-02-07 | 2011-01-31 | 6.875 | 632,739 | +6,443 | 0.03% | 4,350,257 |
| 2011-02-01 | 2011-01-28 | 7.015 | 626,296 | +5,155 | 0.03% | 4,393,439 |
| 2011-01-31 | 2011-01-27 | 7.108 | 621,141 | +1,288 | 0.03% | 4,415,117 |
| 2011-01-27 | 2011-01-25 | 6.968 | 619,853 | +6,444 | 0.03% | 4,319,382 |
| 2011-01-25 | 2011-01-21 | 7.062 | 613,409 | +14,819 | 0.03% | 4,331,598 |
| 2011-01-21 | 2011-01-19 | 7.465 | 598,590 | -5,154 | 0.02% | 4,468,493 |
| 2011-01-19 | 2011-01-17 | 7.108 | 603,744 | +5,154 | 0.02% | 4,291,458 |
| 2011-01-18 | 2011-01-14 | 7.263 | 598,590 | -5,154 | 0.02% | 4,347,723 |
| 2011-01-17 | 2011-01-13 | 7.356 | 603,744 | +6,443 | 0.02% | 4,441,378 |
| 2011-01-13 | 2011-01-11 | 7.248 | 597,301 | +5,155 | 0.02% | 4,329,091 |
| 2011-01-07 | 2011-01-05 | 7.418 | 592,146 | -6,444 | 0.02% | 4,392,818 |
| 2011-01-06 | 2011-01-04 | 7.325 | 598,590 | -6,443 | 0.02% | 4,384,883 |
| 2011-01-05 | 2011-01-03 | 7.418 | 605,033 | -3,866 | 0.02% | 4,488,420 |
| 2011-01-04 | 2010-12-31 | 7.248 | 608,899 | +6,443 | 0.02% | 4,413,150 |
| 2011-01-03 | 2010-12-29 | 7.108 | 602,456 | -19,330 | 0.02% | 4,282,303 |
| 2010-12-23 | 2010-12-21 | 7.015 | 621,786 | +6,444 | 0.03% | 4,361,802 |
| 2010-12-22 | 2010-12-20 | 7.062 | 615,342 | +7,732 | 0.03% | 4,345,247 |
| 2010-12-21 | 2010-12-17 | 7.217 | 607,610 | -51,547 | 0.02% | 4,384,948 |
| 2010-12-20 | 2010-12-16 | 6.891 | 659,157 | -645 | 0.03% | 4,542,118 |
| 2010-12-13 | 2010-12-09 | 6.860 | 659,802 | -12,886 | 0.03% | 4,526,082 |
| 2010-12-10 | 2010-12-08 | 6.968 | 672,688 | -34,795 | 0.03% | 4,687,557 |
| 2010-12-09 | 2010-12-07 | 6.937 | 707,483 | -730,034 | 0.03% | 4,908,063 |
| 2010-12-08 | 2010-12-06 | 6.456 | 1,437,517 | +599,234 | 0.06% | 9,280,960 |
| 2010-12-07 | 2010-12-03 | 6.286 | 838,283 | -12,887 | 0.03% | 5,269,049 |
| 2010-12-03 | 2010-12-01 | 6.503 | 851,170 | -51,547 | 0.03% | 5,534,991 |
| 2010-12-02 | 2010-11-30 | 6.223 | 902,717 | -6,443 | 0.04% | 5,618,011 |
| 2010-11-30 | 2010-11-26 | 6.254 | 909,160 | +7,732 | 0.04% | 5,686,328 |
| 2010-11-29 | 2010-11-25 | 6.286 | 901,428 | -12,887 | 0.04% | 5,665,949 |
| 2010-11-26 | 2010-11-24 | 6.161 | 914,315 | +12,887 | 0.04% | 5,633,430 |
| 2010-11-25 | 2010-11-23 | 6.146 | 901,428 | -12,887 | 0.04% | 5,540,039 |
| 2010-11-23 | 2010-11-19 | 6.394 | 914,315 | +322,169 | 0.04% | 5,846,280 |
| 2010-11-22 | 2010-11-18 | 6.254 | 592,146 | -41,882 | 0.02% | 3,703,569 |
| 2010-11-19 | 2010-11-17 | 5.882 | 634,028 | +80,542 | 0.03% | 3,729,359 |
| 2010-11-18 | 2010-11-16 | 6.254 | 553,486 | +19,330 | 0.02% | 3,461,770 |
| 2010-11-17 | 2010-11-15 | 6.487 | 534,156 | +32,217 | 0.02% | 3,465,221 |
| 2010-11-16 | 2010-11-12 | 6.472 | 501,939 | +45,104 | 0.02% | 3,248,430 |
| 2010-11-15 | 2010-11-11 | 6.580 | 456,835 | +54,768 | 0.02% | 3,006,158 |
| 2010-11-12 | 2010-11-10 | 6.270 | 402,067 | +103,094 | 0.02% | 2,520,962 |
| 2010-11-11 | 2010-11-09 | 5.944 | 298,973 | -25,773 | 0.01% | 1,777,122 |
| 2010-11-10 | 2010-11-08 | 5.789 | 324,746 | -6,443 | 0.01% | 1,879,919 |
| 2010-11-09 | 2010-11-05 | 5.696 | 331,189 | +12,886 | 0.01% | 1,886,377 |
| 2010-11-08 | 2010-11-04 | 5.820 | 318,303 | -27,706 | 0.01% | 1,852,501 |
| 2010-11-05 | 2010-11-03 | 5.991 | 346,009 | +56,701 | 0.01% | 2,072,818 |
| 2010-11-04 | 2010-11-02 | 6.006 | 289,308 | +6,444 | 0.01% | 1,737,633 |
| 2010-11-03 | 2010-11-01 | 6.084 | 282,864 | -77,321 | 0.01% | 1,720,879 |
| 2010-11-02 | 2010-10-29 | 5.851 | 360,185 | -141,754 | 0.01% | 2,107,432 |
| 2010-11-01 | 2010-10-28 | 5.929 | 501,939 | -57,990 | 0.02% | 2,975,780 |
| 2010-10-29 | 2010-10-27 | 5.913 | 559,929 | -9,665 | 0.02% | 3,310,888 |
| 2010-10-28 | 2010-10-26 | 6.130 | 569,594 | +68,299 | 0.02% | 3,491,798 |
| 2010-10-27 | 2010-10-25 | 6.068 | 501,295 | +151,420 | 0.02% | 3,041,982 |
| 2010-10-26 | 2010-10-22 | 5.835 | 349,875 | +14,175 | 0.01% | 2,041,678 |
| 2010-10-25 | 2010-10-21 | 5.680 | 335,700 | -90,207 | 0.01% | 1,906,861 |
| 2010-10-22 | 2010-10-20 | 5.696 | 425,907 | -20,619 | 0.02% | 2,425,869 |
| 2010-10-21 | 2010-10-19 | 5.494 | 446,526 | +88,274 | 0.02% | 2,453,220 |
| 2010-10-19 | 2010-10-15 | 5.711 | 358,252 | +114,692 | 0.01% | 2,046,082 |
| 2010-10-18 | 2010-10-14 | 5.758 | 243,560 | +25,774 | 0.01% | 1,402,382 |
| 2010-10-15 | 2010-10-13 | 5.572 | 217,786 | -6,443 | 0.01% | 1,213,419 |
| 2010-10-14 | 2010-10-12 | 5.556 | 224,229 | +99,872 | 0.01% | 1,245,837 |
| 2010-10-13 | 2010-10-11 | 5.246 | 124,357 | 0.01% | 652,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy