History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 202,650 +0 0.01% 178,332
2025-10-13 2025-10-09 0.910 202,650 +0 0.01% 184,412
2025-10-10 2025-10-08 0.870 202,650 +0 0.01% 176,306
2025-10-09 2025-10-06 0.880 202,650 +0 0.01% 178,332
2025-10-08 2025-10-03 0.890 202,650 +0 0.01% 180,358
2025-10-06 2025-10-02 0.880 202,650 +0 0.01% 178,332
2025-10-03 2025-09-30 0.870 202,650 +0 0.01% 176,306
2025-10-02 2025-09-29 0.830 202,650 +0 0.01% 168,200
2025-09-30 2025-09-26 0.830 202,650 +0 0.01% 168,200
2025-09-29 2025-09-25 0.840 202,650 +0 0.01% 170,226
2025-09-26 2025-09-24 0.830 202,650 +0 0.01% 168,200
2025-09-25 2025-09-23 0.840 202,650 +0 0.01% 170,226
2025-09-24 2025-09-22 0.830 202,650 +0 0.01% 168,200
2025-09-23 2025-09-19 0.830 202,650 +0 0.01% 168,200
2025-09-22 2025-09-18 0.840 202,650 +0 0.01% 170,226
2025-09-19 2025-09-17 0.850 202,650 +0 0.01% 172,252
2025-09-18 2025-09-16 0.830 202,650 +0 0.01% 168,200
2025-09-17 2025-09-15 0.840 202,650 +0 0.01% 170,226
2025-09-16 2025-09-12 0.830 202,650 +0 0.01% 168,200
2025-09-15 2025-09-11 0.840 202,650 +0 0.01% 170,226
2025-09-12 2025-09-10 0.840 202,650 +0 0.01% 170,226
2025-09-11 2025-09-09 0.850 202,650 +0 0.01% 172,252
2025-09-10 2025-09-08 0.870 202,650 +0 0.01% 176,306
2025-09-09 2025-09-05 0.850 202,650 +0 0.01% 172,252
2025-09-08 2025-09-04 0.840 202,650 +0 0.01% 170,226
2025-09-05 2025-09-03 0.840 202,650 +0 0.01% 170,226
2025-09-04 2025-09-02 0.840 202,650 +0 0.01% 170,226
2025-09-03 2025-09-01 0.830 202,650 +0 0.01% 168,200
2025-09-02 2025-08-29 0.840 202,650 +0 0.01% 170,226
2025-09-01 2025-08-28 0.850 202,650 +0 0.01% 172,252
2025-08-29 2025-08-27 0.850 202,650 +0 0.01% 172,252
2025-08-28 2025-08-26 0.880 202,650 +0 0.01% 178,332
2025-08-27 2025-08-25 0.903 202,650 +0 0.01% 183,032
2025-08-26 2025-08-22 0.913 202,650 +2,960 0.01% 185,089
2025-08-25 2025-08-21 0.923 199,690 +0 0.01% 184,412
2025-08-22 2025-08-20 0.923 199,690 -277,881 0.01% 184,412
2025-01-02 2024-12-27 1.376 477,571 +26,613 0.02% 656,962
2024-10-24 2024-10-22 1.623 450,958 +83,743 0.02% 731,821
2024-10-03 2024-09-30 1.666 367,215 -139,572 0.01% 611,708
2024-10-02 2024-09-27 1.580 506,787 +139,572 0.02% 800,635
2024-09-27 2024-09-25 1.548 367,215 -163,765 0.01% 568,296
2024-09-10 2024-09-05 1.537 530,980 +139,573 0.02% 816,030
2024-09-09 2024-09-04 1.526 391,407 +24,192 0.02% 597,323
2024-08-28 2024-08-26 1.591 367,215 -93,048 0.01% 584,082
2024-08-22 2024-08-20 1.526 460,263 +92,583 0.02% 702,403
2024-08-08 2024-08-06 1.612 367,680 -12,096 0.01% 592,725
2024-08-06 2024-08-02 1.666 379,776 -3,722 0.02% 632,632
2024-06-04 2024-05-31 2.007 383,498 +26,158 0.02% 769,636
2024-05-30 2024-05-28 2.018 357,340 -26,011 0.02% 721,262
2024-01-24 2024-01-22 1.626 383,351 -8,670 0.02% 623,432
2024-01-04 2024-01-02 1.822 392,021 +8,670 0.02% 714,397
2024-01-02 2023-12-28 1.882 383,351 +19,291 0.02% 721,648
2023-12-22 2023-12-20 1.761 364,060 -32,935 0.02% 641,118
2023-12-14 2023-12-12 1.579 396,995 +32,935 0.02% 626,795
2023-09-19 2023-09-15 1.810 364,060 -32,935 0.02% 658,804
2023-09-07 2023-09-05 1.797 396,995 -41,169 0.02% 713,582
2023-09-05 2023-08-31 1.712 438,164 -41,170 0.02% 750,331
2023-09-04 2023-08-30 1.688 479,334 -65,870 0.02% 809,189
2023-08-31 2023-08-29 1.555 545,204 -75,752 0.02% 847,551
2023-08-02 2023-07-31 1.518 620,956 +16,468 0.03% 942,688
2023-07-05 2023-07-03 1.287 604,488 -165 0.03% 778,199
2023-06-06 2023-06-02 1.506 604,653 +43,785 0.03% 910,430
2023-05-30 2023-05-25 1.414 560,868 -151,224 0.03% 793,098
2023-05-25 2023-05-23 1.466 712,092 -68,739 0.03% 1,044,232
2023-05-15 2023-05-11 1.702 780,831 +15,275 0.04% 1,329,055
2023-05-05 2023-05-03 1.715 765,556 +29,023 0.04% 1,313,079
2023-05-04 2023-05-02 1.754 736,533 +1,528 0.04% 1,292,230
2023-04-28 2023-04-26 1.702 735,005 +16,803 0.04% 1,251,055
2023-04-27 2023-04-25 1.702 718,202 +15,275 0.03% 1,222,454
2023-04-18 2023-04-14 1.833 702,927 +76,376 0.03% 1,288,490
2023-04-13 2023-04-11 1.885 626,551 +45,826 0.03% 1,181,304
2023-04-12 2023-04-06 1.899 580,725 +99,288 0.03% 1,102,507
2023-04-03 2023-03-30 1.938 481,437 -132,894 0.02% 932,919
2023-03-30 2023-03-28 1.872 614,331 -382 0.03% 1,150,221
2023-03-24 2023-03-22 1.833 614,713 -7,637 0.03% 1,126,790
2023-03-17 2023-03-15 1.846 622,350 +30,550 0.03% 1,148,938
2023-03-13 2023-03-09 1.846 591,800 +48,881 0.03% 1,092,539
2023-03-10 2023-03-08 1.859 542,919 +53,463 0.02% 1,009,406
2023-03-06 2023-03-02 2.016 489,456 -21,385 0.02% 986,909
2023-03-03 2023-03-01 1.820 510,841 +21,385 0.02% 929,701
2023-02-28 2023-02-24 1.885 489,456 -76,376 0.02% 922,824
2023-01-27 2023-01-20 2.160 565,832 -15,275 0.03% 1,222,402
2023-01-09 2023-01-05 1.859 581,107 -61,101 0.03% 1,080,406
2023-01-05 2023-01-03 1.925 642,208 -61,101 0.03% 1,236,049
2023-01-03 2022-12-29 2.179 703,309 +12,468 0.03% 1,532,527
2022-10-18 2022-10-14 1.920 690,841 -478 0.03% 1,326,598
2022-10-13 2022-10-11 1.961 691,319 +14,686 0.03% 1,355,761
2022-10-05 2022-09-30 2.233 676,633 -14,686 0.03% 1,511,259
2022-09-13 2022-09-08 2.043 691,319 +14,686 0.03% 1,412,251
2022-08-30 2022-08-26 2.288 676,633 -14,686 0.03% 1,548,119
2022-08-29 2022-08-25 2.261 691,319 -7,342 0.03% 1,562,891
2022-08-22 2022-08-18 2.152 698,661 +14,685 0.03% 1,503,369
2022-07-12 2022-07-08 2.547 683,976 +7,343 0.03% 1,741,905
2022-07-04 2022-06-29 3.735 676,633 +86,954 0.03% 2,527,150
2022-06-22 2022-06-20 3.563 589,679 +2,560 0.03% 2,101,021
2022-06-21 2022-06-17 3.829 587,119 +12,798 0.03% 2,247,875
2022-06-14 2022-06-10 3.766 574,321 -224 0.03% 2,162,976
2022-06-10 2022-06-08 3.532 574,545 -9,279 0.03% 2,029,142
2022-05-31 2022-05-27 2.985 583,824 +11,519 0.03% 1,742,590
2022-05-26 2022-05-24 2.954 572,305 -149,739 0.03% 1,690,321
2022-05-24 2022-05-20 3.032 722,044 +224 0.04% 2,188,998
2022-05-23 2022-05-19 2.954 721,820 -6,400 0.04% 2,131,919
2022-05-20 2022-05-18 2.954 728,220 -63,991 0.04% 2,150,821
2022-05-16 2022-05-12 2.563 792,211 +6,399 0.04% 2,030,321
2022-05-05 2022-05-03 2.766 785,812 -64 0.04% 2,173,561
2022-04-22 2022-04-20 2.594 785,876 +28,156 0.04% 2,038,647
2022-04-21 2022-04-19 2.766 757,720 +35,836 0.04% 2,095,858
2022-04-13 2022-04-11 2.891 721,884 +2,559 0.04% 2,086,984
2022-04-07 2022-04-04 3.000 719,325 -8,319 0.04% 2,158,273
2022-03-29 2022-03-25 2.891 727,644 +3,840 0.04% 2,103,636
2022-03-22 2022-03-18 2.875 723,804 -7,679 0.04% 2,081,223
2022-03-21 2022-03-17 2.500 731,483 -85,748 0.04% 1,828,960
2022-03-11 2022-03-09 1.922 817,231 -192 0.04% 1,570,832
2022-02-21 2022-02-17 1.813 817,423 +7,679 0.04% 1,481,783
2022-02-16 2022-02-14 1.813 809,744 -7,679 0.04% 1,467,863
2022-02-15 2022-02-11 1.860 817,423 +69,110 0.04% 1,520,105
2022-02-14 2022-02-10 1.969 748,313 +115,184 0.04% 1,473,444
2022-01-17 2022-01-13 1.875 633,129 -30,715 0.03% 1,187,281
2022-01-04 2021-12-31 1.828 663,844 +15,357 0.03% 1,213,757
2021-12-06 2021-12-02 1.466 648,487 +47,163 0.03% 950,808
2021-12-03 2021-12-01 1.449 601,324 -56,964 0.03% 871,524
2021-11-12 2021-11-10 1.331 658,288 +163,771 0.04% 876,426
2021-11-03 2021-11-01 1.399 494,517 +35,603 0.03% 691,722
2021-10-19 2021-10-15 1.500 458,914 -56,964 0.03% 688,325
2021-09-21 2021-09-17 1.466 515,878 +56,964 0.03% 756,378
2021-09-16 2021-09-14 1.601 458,914 +7,120 0.03% 734,729
2021-09-15 2021-09-13 1.635 451,794 -249,217 0.03% 738,558
2021-09-10 2021-09-08 1.500 701,011 -771 0.04% 1,051,447
2021-09-09 2021-09-07 1.567 701,782 -28,482 0.04% 1,099,911
2021-08-20 2021-08-18 0.961 730,264 -71,205 0.04% 701,499
2021-08-17 2021-08-13 0.876 801,469 -71,204 0.04% 702,364
2021-08-11 2021-08-09 0.607 872,673 +71,204 0.05% 529,452
2021-04-28 2021-04-26 0.708 801,469 -21,361 0.04% 567,294
2021-03-31 2021-03-29 0.607 822,830 +21,361 0.05% 499,212
2021-02-23 2021-02-19 0.927 801,469 +7,121 0.04% 742,885
2021-02-19 2021-02-17 0.750 794,348 -81,648 0.04% 595,721
2021-02-17 2021-02-11 0.683 875,996 -56,964 0.05% 597,901
2021-02-16 2021-02-09 0.691 932,960 +213,614 0.05% 644,643
2021-02-03 2021-02-01 0.632 719,346 -2,373 0.04% 454,613
2021-01-27 2021-01-25 0.666 721,719 +178,012 0.04% 480,438
2021-01-21 2021-01-19 0.657 543,707 -277,699 0.03% 357,357
2021-01-12 2021-01-08 0.657 821,406 -178,012 0.05% 539,877
2021-01-06 2021-01-04 0.683 999,418 +199,374 0.06% 682,142
2020-12-29 2020-12-24 0.598 800,044 +35,602 0.04% 478,646
2020-12-15 2020-12-11 0.683 764,442 -56,964 0.04% 521,761
2020-12-10 2020-12-08 0.758 821,406 -56,964 0.05% 622,935
2020-12-07 2020-12-03 0.556 878,370 -28,482 0.05% 488,499
2020-12-04 2020-12-02 0.565 906,852 -42,722 0.05% 511,981
2020-12-03 2020-12-01 0.472 949,574 -35,603 0.05% 448,084
2020-11-27 2020-11-25 0.430 985,177 +35,603 0.05% 423,377
2020-11-19 2020-11-17 0.396 949,574 -28,482 0.05% 376,070
2020-11-18 2020-11-16 0.396 978,056 -7,121 0.05% 387,350
2020-10-15 2020-10-12 0.371 985,177 -142,409 0.05% 365,266
2020-10-06 2020-09-30 0.337 1,127,586 +113,927 0.06% 380,060
2020-09-17 2020-09-15 0.369 1,013,659 +28,482 0.06% 374,118
2020-09-10 2020-09-08 0.388 985,177 +35,603 0.05% 381,869
2020-09-08 2020-09-04 0.404 949,574 +71,204 0.05% 384,072
2020-09-02 2020-08-31 0.408 878,370 -3,560 0.05% 358,233
2020-08-18 2020-08-14 0.335 881,930 -297 0.05% 295,774
2020-05-05 2020-04-29 0.351 882,227 -42,722 0.05% 309,255
2020-03-23 2020-03-19 0.356 924,949 +14,241 0.05% 328,907
2020-03-19 2020-03-17 0.430 910,708 +71,204 0.05% 391,374
2020-02-04 2020-01-31 0.539 839,504 -21,361 0.05% 452,736
2019-12-30 2019-12-24 0.573 860,865 -7,121 0.05% 493,272
2019-10-22 2019-10-18 0.607 867,986 +21,362 0.05% 526,608
2019-08-30 2019-08-28 0.640 846,624 -56,964 0.05% 542,184
2019-08-27 2019-08-23 0.632 903,588 +21,361 0.05% 571,050
2019-08-13 2019-08-09 0.640 882,227 +56,964 0.05% 564,984
2019-07-30 2019-07-26 0.716 825,263 -14,241 0.05% 591,090
2019-07-29 2019-07-25 0.708 839,504 +14,241 0.05% 594,216
2019-07-26 2019-07-24 0.725 825,263 +7,121 0.05% 598,044
2019-07-19 2019-07-17 0.775 818,142 -163,771 0.05% 634,248
2019-07-18 2019-07-16 0.809 981,913 -28,482 0.05% 794,304
2019-07-16 2019-07-12 1.047 1,010,395 +132,270 0.06% 1,058,016
2019-07-10 2019-07-08 1.028 878,125 +12,376 0.06% 902,484
2019-07-08 2019-07-04 1.086 865,749 -12,376 0.06% 940,129
2019-07-05 2019-07-03 1.047 878,125 +30,942 0.06% 919,512
2019-07-04 2019-07-02 1.028 847,183 +61,883 0.05% 870,683
2019-06-21 2019-06-19 0.970 785,300 +24,753 0.05% 761,400
2019-06-19 2019-06-17 0.950 760,547 +24,754 0.05% 722,652
2019-06-17 2019-06-13 0.970 735,793 -24,754 0.05% 713,400
2019-06-14 2019-06-12 0.950 760,547 -24,753 0.05% 722,652
2019-06-11 2019-06-06 0.940 785,300 -516 0.05% 738,558
2019-05-23 2019-05-21 0.960 785,816 -6,188 0.05% 754,281
2019-05-20 2019-05-16 0.970 792,004 -18,565 0.05% 767,900
2019-05-16 2019-05-14 0.940 810,569 +18,565 0.05% 762,323
2019-05-15 2019-05-10 0.989 792,004 +111,390 0.05% 783,258
2019-04-16 2019-04-12 1.067 680,614 +24,753 0.04% 725,890
2019-04-10 2019-04-08 1.144 655,861 +61,884 0.04% 750,362
2019-04-09 2019-04-04 1.163 593,977 +30,941 0.04% 691,080
2019-04-08 2019-04-03 1.144 563,036 +12,377 0.04% 644,162
2019-04-04 2019-04-02 1.163 550,659 -55,695 0.04% 640,680
2019-04-03 2019-04-01 1.008 606,354 -290,852 0.04% 611,416
2019-04-02 2019-03-29 0.960 897,206 +476,502 0.06% 861,201
2019-02-25 2019-02-21 0.844 420,704 +55,695 0.03% 354,873
2019-02-11 2019-02-04 0.940 365,009 -129 0.02% 343,283
2019-02-01 2019-01-30 0.747 365,138 +55,695 0.02% 272,599
2018-07-10 2018-07-06 1.047 309,443 -74,260 0.02% 324,027
2018-06-29 2018-06-27 1.213 383,703 +21,743 0.02% 465,360
2018-06-21 2018-06-19 1.254 361,960 -11,675 0.02% 453,871
2018-05-28 2018-05-24 1.295 373,635 +35,026 0.02% 483,872
2018-04-24 2018-04-20 1.377 338,609 +35,026 0.02% 466,354
2018-04-23 2018-04-19 1.439 303,583 +35,026 0.02% 436,835
2018-03-26 2018-03-22 1.706 268,557 +23,351 0.02% 458,202
2018-01-29 2018-01-25 1.747 245,206 -11,676 0.02% 428,442
2018-01-25 2018-01-23 1.829 256,882 -46,701 0.02% 469,965
2017-12-15 2017-12-13 1.439 303,583 +11,675 0.02% 436,835
2017-11-24 2017-11-22 1.562 291,908 +46,702 0.02% 456,039
2017-11-16 2017-11-14 1.501 245,206 -23,351 0.02% 367,956
2017-10-11 2017-10-09 1.725 268,557 +12,599 0.02% 463,379
2017-10-06 2017-10-03 1.682 255,958 -27,819 0.02% 430,599
2017-09-26 2017-09-22 1.574 283,777 -33,383 0.02% 446,797
2017-09-25 2017-09-21 1.596 317,160 +33,383 0.02% 506,197
2017-09-21 2017-09-19 1.618 283,777 +11,128 0.02% 459,038
2017-09-18 2017-09-14 1.661 272,649 +27,819 0.02% 452,798
2017-09-12 2017-09-08 1.704 244,830 +11,127 0.02% 417,159
2017-09-06 2017-09-04 1.725 233,703 +11,128 0.02% 403,240
2017-08-29 2017-08-25 1.898 222,575 -16,692 0.02% 422,444
2017-08-28 2017-08-24 1.855 239,267 -5,563 0.02% 443,804
2017-08-25 2017-08-22 1.920 244,830 +33,382 0.02% 469,964
2017-08-11 2017-08-09 2.071 211,448 -6,676 0.01% 437,809
2017-08-07 2017-08-03 1.898 218,124 -22,255 0.01% 413,996
2017-08-02 2017-07-31 2.027 240,379 +22,255 0.02% 487,342
2017-07-20 2017-07-18 1.704 218,124 -11,128 0.01% 371,655
2017-06-30 2017-06-28 1.596 229,252 -27,819 0.02% 365,893
2017-06-28 2017-06-26 1.596 257,071 -11,127 0.02% 410,293
2017-06-20 2017-06-16 1.618 268,198 -11,128 0.02% 433,837
2017-06-14 2017-06-12 1.574 279,326 +16,691 0.02% 439,789
2017-06-12 2017-06-08 1.812 262,635 -22,255 0.02% 475,819
2017-06-06 2017-06-02 2.191 284,890 +44,478 0.02% 624,261
2017-06-02 2017-05-31 2.073 240,412 -20,372 0.02% 498,477
2017-05-18 2017-05-16 1.956 260,784 -30,558 0.02% 509,994
2017-05-02 2017-04-27 2.427 291,342 -20,372 0.02% 707,044
2017-04-21 2017-04-19 2.403 311,714 +20,372 0.02% 749,139
2017-04-19 2017-04-13 2.474 291,342 -25,465 0.02% 720,773
2017-04-18 2017-04-12 2.474 316,807 +25,465 0.02% 783,773
2017-04-13 2017-04-11 2.639 291,342 -20,372 0.02% 768,825
2017-04-10 2017-04-06 2.804 311,714 -25,465 0.02% 873,996
2017-04-07 2017-04-05 2.804 337,179 -45,837 0.03% 945,396
2017-04-05 2017-03-31 2.592 383,016 +50,930 0.03% 992,695
2017-04-03 2017-03-30 2.804 332,086 +40,744 0.03% 931,116
2017-03-31 2017-03-29 3.416 291,342 +56,023 0.02% 995,353
2017-03-29 2017-03-27 3.534 235,319 -5,093 0.02% 831,676
2017-03-28 2017-03-24 3.605 240,412 -20,372 0.02% 866,670
2017-03-27 2017-03-23 3.464 260,784 -212 0.02% 903,243
2017-03-20 2017-03-16 3.464 260,996 +10,186 0.02% 903,977
2017-03-17 2017-03-15 3.440 250,810 +20,372 0.02% 862,787
2017-03-16 2017-03-14 3.558 230,438 +15,279 0.02% 819,855
2017-03-15 2017-03-13 3.628 215,159 +20,372 0.02% 780,704
2017-03-14 2017-03-10 3.676 194,787 -61,116 0.01% 715,963
2017-03-13 2017-03-09 3.487 255,903 -15,279 0.02% 892,366
2017-03-09 2017-03-07 3.346 271,182 -25,465 0.02% 907,309
2017-03-08 2017-03-06 3.393 296,647 +20,372 0.02% 1,006,488
2017-03-07 2017-03-03 3.393 276,275 +15,279 0.02% 937,368
2017-03-06 2017-03-02 3.464 260,996 +40,744 0.02% 903,977
2017-03-03 2017-03-01 3.534 220,252 +10,186 0.02% 778,426
2017-03-01 2017-02-27 3.416 210,066 -5,093 0.02% 717,678
2017-02-24 2017-02-22 3.676 215,159 -15,279 0.02% 790,843
2017-02-23 2017-02-21 3.628 230,438 -6,472 0.02% 836,144
2017-02-22 2017-02-20 3.534 236,910 -35,651 0.02% 837,299
2017-02-21 2017-02-17 3.039 272,561 +91,674 0.02% 828,437
2017-02-14 2017-02-10 2.615 180,887 -10,186 0.01% 473,082
2017-02-06 2017-02-02 2.780 191,073 +20,372 0.02% 531,236
2017-02-02 2017-01-27 2.662 170,701 +10,186 0.01% 454,486
2017-02-01 2017-01-25 2.592 160,515 +10,186 0.01% 416,020
2017-01-18 2017-01-16 2.427 150,329 -10,186 0.01% 364,826
2017-01-13 2017-01-11 2.521 160,515 +5,093 0.01% 404,674
2017-01-12 2017-01-10 2.545 155,422 +25,465 0.01% 395,496
2017-01-10 2017-01-06 2.474 129,957 -30,558 0.01% 321,510
2017-01-09 2017-01-05 2.498 160,515 +20,372 0.01% 400,892
2017-01-06 2017-01-04 2.568 140,143 -25,465 0.01% 359,918
2017-01-05 2017-01-03 2.615 165,608 +15,279 0.01% 433,122
2017-01-03 2016-12-29 2.450 150,329 -30,558 0.01% 368,368
2016-12-30 2016-12-28 2.309 180,887 +45,837 0.01% 417,676
2016-12-29 2016-12-23 2.333 135,050 -33,529 0.01% 315,018
2016-12-23 2016-12-21 2.073 168,579 +5,093 0.01% 349,536
2016-12-22 2016-12-20 2.003 163,486 -5,093 0.01% 327,420
2016-12-21 2016-12-19 2.073 168,579 +5,093 0.01% 349,536
2016-12-15 2016-12-13 1.979 163,486 +10,186 0.01% 323,568
2016-12-09 2016-12-07 1.885 153,300 -33,953 0.01% 288,960
2016-12-05 2016-12-01 1.932 187,253 -30,558 0.01% 361,784
2016-12-02 2016-11-30 1.838 217,811 +15,279 0.02% 400,295
2016-12-01 2016-11-29 1.956 202,532 +15,279 0.02% 396,075
2016-11-29 2016-11-25 2.073 187,253 -15,279 0.01% 388,255
2016-11-28 2016-11-24 1.814 202,532 -25,465 0.02% 367,443
2016-11-24 2016-11-22 1.861 227,997 -35,652 0.02% 424,387
2016-11-18 2016-11-16 1.767 263,649 -45,837 0.02% 465,901
2016-11-17 2016-11-15 1.696 309,486 +20,372 0.02% 525,025
2016-11-15 2016-11-11 1.814 289,114 -81,276 0.02% 524,525
2016-11-08 2016-11-04 1.838 370,390 +38,813 0.03% 680,707
2016-11-03 2016-11-01 1.908 331,577 -40,744 0.03% 632,813
2016-11-01 2016-10-28 1.908 372,321 +40,744 0.03% 710,573
2016-10-31 2016-10-27 1.932 331,577 -40,744 0.03% 640,626
2016-10-26 2016-10-24 2.121 372,321 -61,116 0.03% 789,526
2016-10-25 2016-10-20 2.073 433,437 +15,279 0.03% 898,700
2016-10-24 2016-10-19 2.144 418,158 +40,744 0.03% 896,578
2016-10-20 2016-10-18 2.121 377,414 -20,372 0.03% 800,325
2016-10-19 2016-10-17 1.932 397,786 +15,279 0.03% 768,545
2016-10-17 2016-10-13 1.908 382,507 -21,221 0.03% 730,013
2016-10-14 2016-10-12 1.861 403,728 +42,442 0.03% 751,488
2016-10-13 2016-10-11 1.814 361,286 -67,058 0.03% 655,463
2016-10-12 2016-10-07 2.026 428,344 +29,709 0.03% 867,955
2016-10-11 2016-10-06 2.191 398,635 +21,221 0.03% 873,503
2016-10-07 2016-10-05 2.285 377,414 +78,038 0.03% 862,573
2016-10-06 2016-10-04 2.262 299,376 +59,418 0.03% 677,165
2016-10-05 2016-10-03 2.215 239,958 -97,616 0.03% 531,458
2016-10-04 2016-09-30 1.814 337,574 +93,372 0.04% 612,443
2016-10-03 2016-09-29 1.861 244,202 -55,174 0.03% 454,551
2016-09-30 2016-09-28 1.579 299,376 +33,953 0.03% 472,605
2016-09-28 2016-09-26 1.508 265,423 +42,442 0.03% 400,244
2016-09-27 2016-09-23 1.555 222,981 +8,488 0.03% 346,751
2016-09-26 2016-09-22 1.508 214,493 -29,709 0.02% 323,444
2016-09-23 2016-09-21 1.461 244,202 +84,884 0.03% 356,736
2016-09-22 2016-09-20 1.272 159,318 -152,791 0.02% 202,705
2016-09-14 2016-09-12 1.048 312,109 +21,221 0.04% 327,245
2016-09-13 2016-09-09 1.143 290,888 +56,023 0.03% 332,410
2016-09-12 2016-09-08 1.155 234,865 -77,244 0.03% 271,157
2016-09-09 2016-09-07 1.119 312,109 +169,767 0.04% 349,306
2016-09-08 2016-09-06 1.225 142,342 -33,104 0.02% 174,398
2016-09-07 2016-09-05 1.107 175,446 -66,634 0.02% 194,289
2016-09-06 2016-09-02 1.178 242,080 +36,076 0.03% 285,190
2016-09-05 2016-09-01 1.296 206,004 +65,254 0.02% 266,959
2016-08-18 2016-08-16 0.601 140,750 +16,977 0.02% 84,566
2016-08-17 2016-08-15 0.556 123,773 +21,220 0.01% 68,825
2016-08-08 2016-08-04 0.525 102,553 -84,883 0.01% 53,884
2016-08-05 2016-08-03 0.504 187,436 +84,883 0.02% 94,509
2016-08-04 2016-08-01 0.521 102,553 -120,959 0.01% 53,401
2016-08-03 2016-07-29 0.504 223,512 +76,396 0.03% 112,699
2016-08-01 2016-07-28 0.537 147,116 +40,319 0.02% 79,032
2016-07-05 2016-06-30 0.613 106,797 -123,081 0.01% 65,424
2016-07-04 2016-06-29 0.535 229,878 +101,012 0.03% 122,950
2016-06-29 2016-06-27 0.848 128,866 -10,187 0.01% 109,307
2016-06-28 2016-06-24 1.249 139,053 +92,664 0.02% 173,645
2016-06-24 2016-06-22 1.178 46,389 +1,698 0.06% 54,650
2016-06-16 2016-06-14 1.343 44,691 +8,488 0.06% 60,021
2016-06-07 2016-06-03 1.814 36,203 -3,395 0.05% 65,681
2016-05-25 2016-05-23 2.168 39,598 -14,855 0.05% 85,836
2016-05-24 2016-05-20 2.686 54,453 +27,587 0.07% 146,262
2016-05-23 2016-05-19 3.039 26,866 -22,282 0.03% 81,658
2016-05-19 2016-05-17 0.155 49,148 +39,676 0.06% 7,622
2016-05-18 2016-05-16 0.152 9,472 -1,412,381 0.06% 1,438
2016-05-17 2016-05-13 0.157 1,421,853 -943,409 0.06% 222,816
2016-05-13 2016-05-11 0.217 2,365,262 +612,603 0.10% 513,513
2016-05-12 2016-05-10 0.222 1,752,659 -612,603 0.08% 389,096
2016-05-10 2016-05-06 0.199 2,365,262 -30,630 0.10% 471,042
2016-05-09 2016-05-05 0.328 2,395,892 +196,033 0.10% 786,111
2016-05-06 2016-05-04 0.235 2,199,859 -67,387 0.10% 517,104
2016-04-28 2016-04-26 0.104 2,267,246 -1,225 0.10% 236,864
2016-04-05 2016-03-31 0.085 2,268,471 +196,033 0.10% 192,556
2016-03-16 2016-03-14 0.134 2,072,438 -93,115 0.09% 277,406
2016-02-05 2016-02-03 0.237 2,165,553 -918,906 0.09% 512,575
2015-07-08 2015-07-06 0.389 3,084,459 -3,063 0.13% 1,198,330
2015-07-07 2015-07-03 0.406 3,087,522 +61,261 0.13% 1,254,960
2015-07-06 2015-07-02 0.465 3,026,261 -61,261 0.13% 1,407,900
2015-07-03 2015-06-30 0.457 3,087,522 +61,261 0.13% 1,411,200
2015-07-02 2015-06-29 0.449 3,026,261 +551,343 0.13% 1,358,500
2015-06-30 2015-06-26 0.490 2,474,918 -490,083 0.11% 1,212,000
2015-06-26 2015-06-24 0.522 2,965,001 -275,672 0.13% 1,548,800
2015-06-25 2015-06-23 0.522 3,240,673 +56,360 0.14% 1,692,800
2015-06-10 2015-06-08 0.775 3,184,313 +269,545 0.14% 2,469,050
2015-06-09 2015-06-05 0.628 2,914,768 -12,252 0.13% 1,831,830
2015-06-08 2015-06-04 0.604 2,927,020 -49,008 0.13% 1,767,860
2015-06-05 2015-06-03 0.579 2,976,028 -328,355 0.13% 1,724,590
2015-06-04 2015-06-02 0.522 3,304,383 -49,009 0.14% 1,726,080
2015-06-02 2015-05-29 0.498 3,353,392 -61,260 0.15% 1,669,570
2015-06-01 2015-05-28 0.473 3,414,652 +245,041 0.15% 1,616,460
2015-05-29 2015-05-27 0.498 3,169,611 +667,738 0.14% 1,578,070
2015-05-28 2015-05-26 0.506 2,501,873 +245,042 0.11% 1,266,040
2015-05-27 2015-05-22 0.498 2,256,831 +202,159 0.10% 1,123,620
2015-05-26 2015-05-21 0.506 2,054,672 -61,261 0.09% 1,039,740
2015-05-13 2015-05-11 0.395 2,115,933 +122,521 0.09% 835,868
2015-05-12 2015-05-08 0.457 1,993,412 +61,261 0.09% 911,120
2015-05-08 2015-05-06 0.490 1,932,151 +122,520 0.08% 946,200
2015-04-30 2015-04-28 0.441 1,809,631 +67,387 0.08% 797,580
2015-04-15 2015-04-13 0.482 1,742,244 -18,379 0.08% 838,980
2015-04-14 2015-04-10 0.441 1,760,623 +6,127 0.08% 775,980
2015-03-31 2015-03-27 0.366 1,754,496 +36,756 0.08% 641,536
2015-03-11 2015-03-09 0.408 1,717,740 +24,504 0.07% 701,000
2015-03-02 2015-02-26 0.395 1,693,236 +30,630 0.07% 668,888
2015-02-24 2015-02-18 0.374 1,662,606 -30,630 0.07% 621,506
2015-01-30 2015-01-28 0.398 1,693,236 -256,068 0.07% 674,416
2014-12-11 2014-12-09 0.482 1,949,304 +256,068 0.08% 938,690
2014-12-08 2014-12-04 0.571 1,693,236 -367,562 0.07% 967,400
2014-12-02 2014-11-28 0.531 2,060,798 +367,562 0.09% 1,093,300
2014-11-28 2014-11-26 0.547 1,693,236 +2,450 0.07% 925,940
2014-11-14 2014-11-12 0.588 1,690,786 -30,630 0.07% 993,600
2014-08-28 2014-08-26 0.710 1,721,416 -6,739 0.07% 1,222,350
2014-07-28 2014-07-24 0.792 1,728,155 -61,260 0.07% 1,368,185
2014-07-25 2014-07-23 0.784 1,789,415 -4,901 0.08% 1,402,080
2014-07-22 2014-07-18 0.661 1,794,316 +61,261 0.08% 1,186,245
2014-07-18 2014-07-16 0.669 1,733,055 -61,261 0.07% 1,159,890
2014-07-10 2014-07-08 0.661 1,794,316 -25,729 0.08% 1,186,245
2014-07-08 2014-07-04 0.653 1,820,045 +30,630 0.08% 1,188,400
2014-07-07 2014-07-03 0.645 1,789,415 -17,153 0.08% 1,153,795
2014-07-04 2014-07-02 0.645 1,806,568 -61,260 0.08% 1,164,855
2014-07-03 2014-06-30 0.653 1,867,828 -49,621 0.08% 1,219,600
2014-07-02 2014-06-27 0.653 1,917,449 +62,486 0.08% 1,252,000
2014-06-30 2014-06-26 0.637 1,854,963 +24,504 0.08% 1,180,920
2014-06-26 2014-06-24 0.661 1,830,459 +160,502 0.08% 1,210,140
2014-05-22 2014-05-20 0.669 1,669,957 -53,909 0.07% 1,117,660
2014-05-14 2014-05-12 0.620 1,723,866 -24,504 0.07% 1,069,320
2014-04-23 2014-04-17 0.579 1,748,370 +53,909 0.08% 1,013,170
2014-03-28 2014-03-26 0.596 1,694,461 -30,631 0.07% 1,009,590
2014-03-03 2014-02-27 0.669 1,725,092 -24,504 0.07% 1,154,560
2014-02-04 2014-01-28 0.669 1,749,596 -6,126 0.08% 1,170,960
2013-12-23 2013-12-19 0.784 1,755,722 -12,252 0.08% 1,375,680
2013-12-04 2013-12-02 0.914 1,767,974 +30,630 0.08% 1,616,160
2013-11-25 2013-11-21 0.930 1,737,344 +12,252 0.08% 1,616,520
2013-11-19 2013-11-15 0.849 1,725,092 -122,520 0.07% 1,464,320
2013-10-31 2013-10-29 0.996 1,847,612 +61,260 0.08% 1,839,760
2013-10-22 2013-10-18 1.061 1,786,352 +24,504 0.08% 1,895,400
2013-10-21 2013-10-17 1.028 1,761,848 +12,252 0.08% 1,811,880
2013-10-09 2013-10-07 1.012 1,749,596 -30,630 0.08% 1,770,720
2013-10-08 2013-10-04 0.996 1,780,226 -18,378 0.08% 1,772,660
2013-10-07 2013-10-03 0.979 1,798,604 +24,504 0.08% 1,761,600
2013-10-04 2013-10-02 1.045 1,774,100 -24,504 0.08% 1,853,440
2013-09-13 2013-09-11 1.061 1,798,604 +91,891 0.08% 1,908,400
2013-09-12 2013-09-10 1.110 1,706,713 +24,504 0.07% 1,894,480
2013-09-11 2013-09-09 1.126 1,682,209 +79,638 0.07% 1,894,740
2013-09-05 2013-09-03 0.979 1,602,571 -18,378 0.07% 1,569,600
2013-08-30 2013-08-28 0.947 1,620,949 -61,260 0.07% 1,534,680
2013-08-26 2013-08-22 0.914 1,682,209 -61,261 0.07% 1,537,760
2013-08-23 2013-08-21 0.865 1,743,470 +30,631 0.08% 1,508,380
2013-08-22 2013-08-20 0.898 1,712,839 -30,631 0.07% 1,537,800
2013-08-21 2013-08-19 0.947 1,743,470 -6,126 0.08% 1,650,680
2013-08-20 2013-08-16 0.963 1,749,596 +12,252 0.08% 1,685,040
2013-08-19 2013-08-15 0.930 1,737,344 +18,379 0.08% 1,616,520
2013-08-16 2013-08-13 0.979 1,718,965 -36,757 0.07% 1,683,600
2013-08-13 2013-08-09 0.963 1,755,722 +79,639 0.08% 1,690,940
2013-08-12 2013-08-08 0.865 1,676,083 -6,126 0.07% 1,450,080
2013-08-01 2013-07-30 0.710 1,682,209 -73,513 0.07% 1,194,510
2013-07-31 2013-07-29 0.751 1,755,722 +122,521 0.08% 1,318,360
2013-07-25 2013-07-23 0.784 1,633,201 -61,260 0.07% 1,279,680
2013-07-18 2013-07-16 0.702 1,694,461 -30,631 0.07% 1,189,380
2013-07-11 2013-07-09 0.677 1,725,092 +73,513 0.07% 1,168,640
2013-07-09 2013-07-05 0.726 1,651,579 -12,252 0.07% 1,199,720
2013-07-08 2013-07-04 0.710 1,663,831 -30,630 0.07% 1,181,460
2013-06-13 2013-06-10 0.914 1,694,461 +30,630 0.07% 1,548,960
2013-05-10 2013-05-08 1.208 1,663,831 -47,783 0.07% 2,009,840
2013-05-02 2013-04-29 1.175 1,711,614 +47,783 0.07% 2,011,680
2013-04-30 2013-04-26 1.208 1,663,831 -12,252 0.07% 2,009,840
2013-04-29 2013-04-25 1.290 1,676,083 +30,630 0.07% 2,161,440
2013-04-18 2013-04-16 1.273 1,645,453 +12,252 0.07% 2,095,080
2013-04-16 2013-04-12 1.371 1,633,201 +12,252 0.07% 2,239,440
2013-04-09 2013-04-05 1.322 1,620,949 +30,630 0.07% 2,143,260
2013-04-02 2013-03-27 1.567 1,590,319 +36,756 0.07% 2,492,160
2013-03-26 2013-03-22 1.567 1,553,563 +61,261 0.07% 2,434,561
2013-03-22 2013-03-20 1.632 1,492,302 -12,252 0.06% 2,436,000
2013-03-20 2013-03-18 1.551 1,504,554 +12,252 0.07% 2,333,200
2013-03-19 2013-03-15 1.665 1,492,302 -11,027 0.06% 2,484,720
2013-03-18 2013-03-14 1.730 1,503,329 +18,378 0.07% 2,601,240
2013-03-15 2013-03-13 1.714 1,484,951 -11,027 0.06% 2,545,200
2013-03-01 2013-02-27 1.747 1,495,978 +11,027 0.06% 2,612,940
2013-01-28 2013-01-24 2.057 1,484,951 +64,936 0.06% 3,054,240
2013-01-25 2013-01-23 2.138 1,420,015 -3,063 0.06% 3,036,580
2013-01-23 2013-01-21 2.204 1,423,078 -61,260 0.06% 3,136,050
2013-01-22 2013-01-18 2.187 1,484,338 -6,126 0.06% 3,246,819
2013-01-18 2013-01-16 2.220 1,490,464 -12,252 0.06% 3,308,879
2013-01-14 2013-01-10 2.302 1,502,716 -30,631 0.07% 3,458,729
2013-01-10 2013-01-08 2.253 1,533,347 +12,252 0.07% 3,454,141
2013-01-09 2013-01-07 2.367 1,521,095 -42,882 0.07% 3,600,351
2013-01-08 2013-01-04 2.285 1,563,977 -20,828 0.07% 3,574,200
2013-01-07 2013-01-03 2.351 1,584,805 -3,676 0.07% 3,725,279
2013-01-04 2013-01-02 2.204 1,588,481 -18,378 0.07% 3,500,550
2012-12-27 2012-12-20 2.122 1,606,859 -2,450 0.07% 3,409,900
2012-12-21 2012-12-19 2.122 1,609,309 +61,260 0.07% 3,415,099
2012-12-20 2012-12-18 2.106 1,548,049 -9,802 0.07% 3,259,830
2012-12-19 2012-12-17 2.057 1,557,851 -30,630 0.07% 3,204,181
2012-12-14 2012-12-12 2.073 1,588,481 +33,693 0.07% 3,293,110
2012-12-13 2012-12-11 2.073 1,554,788 -37,369 0.07% 3,223,261
2012-12-12 2012-12-10 1.975 1,592,157 -122,520 0.07% 3,144,791
2012-12-11 2012-12-07 1.943 1,714,677 +153,151 0.07% 3,330,810
2012-12-10 2012-12-06 1.943 1,561,526 +612 0.07% 3,033,309
2012-12-03 2012-11-29 1.975 1,560,914 +12,252 0.07% 3,083,080
2012-11-30 2012-11-28 1.975 1,548,662 -30,630 0.07% 3,058,881
2012-11-29 2012-11-27 1.992 1,579,292 +11,027 0.07% 3,145,160
2012-11-23 2012-11-21 1.975 1,568,265 +18,378 0.07% 3,097,600
2012-11-20 2012-11-16 1.926 1,549,887 -12,252 0.07% 2,985,400
2012-11-15 2012-11-13 1.910 1,562,139 +12,252 0.07% 2,983,500
2012-11-14 2012-11-12 1.992 1,549,887 -3,063 0.07% 3,086,600
2012-11-13 2012-11-09 2.073 1,552,950 -30,630 0.07% 3,219,450
2012-11-12 2012-11-08 2.106 1,583,580 +30,630 0.07% 3,334,650
2012-11-09 2012-11-07 2.204 1,552,950 +36,756 0.07% 3,422,250
2012-11-08 2012-11-06 2.171 1,516,194 +6,126 0.07% 3,291,751
2012-11-06 2012-11-02 2.106 1,510,068 -18,378 0.07% 3,179,851
2012-11-02 2012-10-31 2.040 1,528,446 +18,378 0.07% 3,118,750
2012-10-31 2012-10-29 2.008 1,510,068 +3,063 0.07% 3,031,951
2012-10-29 2012-10-25 2.089 1,507,005 -12,252 0.07% 3,148,801
2012-10-26 2012-10-24 2.204 1,519,257 -21,441 0.07% 3,348,001
2012-10-25 2012-10-22 2.089 1,540,698 +24,504 0.07% 3,219,200
2012-10-22 2012-10-18 1.877 1,516,194 +8,577 0.07% 2,846,251
2012-10-17 2012-10-15 1.730 1,507,617 -12,252 0.07% 2,608,660
2012-10-09 2012-10-05 1.730 1,519,869 -24,504 0.07% 2,629,859
2012-10-05 2012-10-03 1.616 1,544,373 +36,756 0.07% 2,495,789
2012-09-27 2012-09-25 1.730 1,507,617 -613 0.07% 2,608,660
2012-09-21 2012-09-19 1.796 1,508,230 -18,378 0.07% 2,708,200
2012-09-20 2012-09-18 1.747 1,526,608 +6,126 0.07% 2,666,440
2012-09-19 2012-09-17 1.779 1,520,482 -24,504 0.07% 2,705,380
2012-09-18 2012-09-14 1.828 1,544,986 +18,378 0.07% 2,824,640
2012-09-12 2012-09-10 1.649 1,526,608 -9,189 0.07% 2,516,920
2012-08-31 2012-08-29 1.665 1,535,797 +24,504 0.07% 2,557,140
2012-08-17 2012-08-15 1.763 1,511,293 +30,630 0.07% 2,664,360
2012-08-15 2012-08-13 1.812 1,480,663 +24,504 0.06% 2,682,871
2012-08-09 2012-08-07 1.959 1,456,159 -3,063 0.06% 2,852,401
2012-08-08 2012-08-06 1.894 1,459,222 -20,215 0.06% 2,763,121
2012-07-20 2012-07-18 1.845 1,479,437 +23,278 0.06% 2,728,949
2012-06-22 2012-06-20 2.595 1,456,159 -51,458 0.06% 3,779,431
2012-06-15 2012-06-13 2.122 1,507,617 -21,441 0.07% 3,199,299
2012-06-14 2012-06-12 2.063 1,529,058 +30,630 0.07% 3,154,943
2012-06-13 2012-06-11 2.144 1,498,428 +4,606 0.06% 3,212,515
2012-06-11 2012-06-07 2.160 1,493,822 -19,852 0.06% 3,226,720
2012-06-06 2012-06-04 2.176 1,513,674 -18,610 0.06% 3,294,001
2012-06-01 2012-05-30 2.241 1,532,284 +21,092 0.07% 3,433,299
2012-05-29 2012-05-25 2.176 1,511,192 +18,611 0.06% 3,288,600
2012-05-21 2012-05-17 2.192 1,492,581 -24,815 0.06% 3,272,159
2012-05-18 2012-05-16 2.144 1,517,396 +42,185 0.06% 3,253,181
2012-05-17 2012-05-15 2.241 1,475,211 +6,203 0.06% 3,305,419
2012-05-15 2012-05-11 2.386 1,469,008 +21,713 0.06% 3,504,641
2012-05-14 2012-05-10 2.386 1,447,295 +31,018 0.06% 3,452,840
2012-05-07 2012-05-03 2.692 1,416,277 -31,018 0.06% 3,812,609
2012-05-04 2012-05-02 2.853 1,447,295 -3,102 0.06% 4,129,409
2012-05-03 2012-04-30 2.918 1,450,397 -6,204 0.06% 4,231,780
2012-05-02 2012-04-27 2.885 1,456,601 +18,611 0.06% 4,202,921
2012-04-26 2012-04-24 3.014 1,437,990 -3,102 0.06% 4,334,661
2012-04-25 2012-04-23 3.031 1,441,092 -57,693 0.06% 4,367,241
2012-04-20 2012-04-18 2.692 1,498,785 +864,159 0.06% 4,034,720
2012-04-10 2012-04-03 2.692 634,626 -16,130 0.03% 1,708,409
2012-04-03 2012-03-30 2.515 650,756 +16,130 0.03% 1,636,441
2012-04-02 2012-03-29 2.563 634,626 -2,482 0.03% 1,626,569
2012-03-30 2012-03-28 2.515 637,108 +16,130 0.03% 1,602,121
2012-03-29 2012-03-27 2.805 620,978 +29,156 0.03% 1,741,739
2012-03-27 2012-03-23 2.966 591,822 +16,130 0.03% 1,755,361
2012-03-22 2012-03-20 3.208 575,692 +15,509 0.02% 1,846,719
2012-03-21 2012-03-19 3.305 560,183 +14,268 0.02% 1,851,149
2012-03-20 2012-03-16 3.369 545,915 -12,407 0.02% 1,839,200
2012-03-14 2012-03-12 3.321 558,322 -1,861 0.02% 1,853,999
2012-03-13 2012-03-09 3.321 560,183 +1,861 0.02% 1,860,179
2012-02-27 2012-02-23 3.579 558,322 -16,750 0.02% 1,997,999
2012-02-22 2012-02-20 3.562 575,072 +24,814 0.02% 2,048,670
2012-02-21 2012-02-17 3.514 550,258 -12,407 0.02% 1,933,662
2012-02-14 2012-02-10 3.498 562,665 -62,035 0.02% 1,968,191
2012-02-13 2012-02-09 3.675 624,700 +6,203 0.03% 2,295,958
2012-02-09 2012-02-07 3.305 618,497 +62,036 0.03% 2,043,850
2012-02-08 2012-02-06 3.337 556,461 -14,268 0.02% 1,856,790
2012-02-07 2012-02-03 3.159 570,729 +6,203 0.02% 1,803,199
2012-02-06 2012-02-02 3.111 564,526 -6,203 0.02% 1,756,301
2012-02-01 2012-01-30 2.998 570,729 +6,203 0.02% 1,711,199
2012-01-31 2012-01-27 3.111 564,526 -9,305 0.02% 1,756,301
2012-01-27 2012-01-20 2.902 573,831 +37,842 0.02% 1,665,000
2012-01-26 2012-01-19 3.079 535,989 +1,861 0.02% 1,650,239
2012-01-20 2012-01-18 3.369 534,128 +18,611 0.02% 1,799,489
2012-01-16 2012-01-12 3.530 515,517 -6,204 0.02% 1,819,888
2012-01-13 2012-01-11 3.546 521,721 +37,221 0.02% 1,850,200
2012-01-12 2012-01-10 3.546 484,500 +6,204 0.02% 1,718,201
2011-12-21 2011-12-19 3.772 478,296 -18,611 0.02% 1,804,140
2011-12-20 2011-12-16 3.820 496,907 +18,611 0.02% 1,898,371
2011-12-19 2011-12-15 3.756 478,296 +6,204 0.02% 1,796,430
2011-12-15 2011-12-13 4.014 472,092 -14,889 0.02% 1,894,888
2011-12-14 2011-12-12 3.998 486,981 +6,204 0.02% 1,946,800
2011-12-13 2011-12-09 4.030 480,777 +14,888 0.02% 1,937,498
2011-12-07 2011-12-05 4.336 465,889 +3,102 0.02% 2,020,191
2011-12-06 2011-12-02 4.497 462,787 -12,407 0.02% 2,081,340
2011-12-05 2011-12-01 4.530 475,194 +12,407 0.02% 2,152,459
2011-12-02 2011-11-30 4.401 462,787 -9,305 0.02% 2,036,580
2011-12-01 2011-11-29 4.352 472,092 -2,482 0.02% 2,054,698
2011-11-30 2011-11-28 4.127 474,574 +9,306 0.02% 1,958,401
2011-11-23 2011-11-21 4.127 465,268 -9,306 0.02% 1,919,998
2011-11-16 2011-11-14 4.433 474,574 +9,306 0.02% 2,103,751
2011-11-14 2011-11-10 4.111 465,268 -31,018 0.02% 1,912,498
2011-11-09 2011-11-07 4.272 496,286 -19,852 0.02% 2,119,998
2011-11-08 2011-11-04 4.352 516,138 +12,407 0.02% 2,246,401
2011-11-07 2011-11-03 4.159 503,731 -6,203 0.02% 2,094,961
2011-11-04 2011-11-02 4.191 509,934 +2,481 0.02% 2,137,199
2011-11-02 2011-10-31 4.175 507,453 +6,204 0.02% 2,118,621
2011-11-01 2011-10-28 4.191 501,249 -5,583 0.02% 2,100,799
2011-10-31 2011-10-27 4.401 506,832 +9,925 0.02% 2,230,408
2011-10-28 2011-10-26 3.982 496,907 -17,370 0.02% 1,978,471
2011-10-26 2011-10-24 3.901 514,277 +11,167 0.02% 2,006,181
2011-10-25 2011-10-21 3.579 503,110 -6,204 0.02% 1,800,419
2011-10-24 2011-10-20 3.482 509,314 +6,204 0.02% 1,773,360
2011-10-21 2011-10-19 3.546 503,110 -6,204 0.02% 1,784,199
2011-10-20 2011-10-18 3.482 509,314 +6,204 0.02% 1,773,360
2011-10-19 2011-10-17 3.611 503,110 -31,018 0.02% 1,816,639
2011-10-17 2011-10-13 3.627 534,128 +18,611 0.02% 1,937,249
2011-10-14 2011-10-12 3.208 515,517 -6,204 0.02% 1,653,688
2011-10-13 2011-10-11 3.159 521,721 -2,482 0.02% 1,648,360
2011-10-11 2011-10-07 2.966 524,203 -2,481 0.02% 1,554,801
2011-10-10 2011-10-06 2.660 526,684 -6,204 0.02% 1,400,850
2011-10-07 2011-10-04 2.434 532,888 +6,204 0.02% 1,297,091
2011-10-04 2011-09-30 2.966 526,684 -74,443 0.02% 1,562,160
2011-10-03 2011-09-28 2.902 601,127 -6,203 0.03% 1,744,200
2011-09-30 2011-09-27 2.660 607,330 +6,203 0.03% 1,615,349
2011-09-27 2011-09-23 2.579 601,127 -15,509 0.03% 1,550,400
2011-09-26 2011-09-22 2.708 616,636 +3,102 0.03% 1,669,920
2011-09-22 2011-09-20 2.918 613,534 -2,481 0.03% 1,790,090
2011-09-21 2011-09-19 2.934 616,015 +18,610 0.03% 1,807,259
2011-09-16 2011-09-14 2.982 597,405 +3,102 0.03% 1,781,551
2011-09-15 2011-09-12 3.079 594,303 -6,204 0.03% 1,829,780
2011-09-14 2011-09-09 3.353 600,507 +62,036 0.03% 2,013,442
2011-09-08 2011-09-06 3.272 538,471 +9,306 0.02% 1,762,041
2011-09-05 2011-09-01 3.670 529,165 -6,204 0.02% 1,942,280
2011-09-02 2011-08-31 3.670 535,369 -12,461 0.02% 1,965,051
2011-08-29 2011-08-25 3.466 547,830 +6,348 0.02% 1,898,599
2011-08-26 2011-08-24 3.418 541,482 +3,174 0.02% 1,851,009
2011-08-23 2011-08-19 3.182 538,308 -6,983 0.02% 1,712,959
2011-08-16 2011-08-12 3.355 545,291 -3,174 0.02% 1,829,670
2011-08-12 2011-08-10 3.387 548,465 +14,600 0.02% 1,857,600
2011-08-11 2011-08-09 3.229 533,865 -234,875 0.02% 1,724,051
2011-08-10 2011-08-08 3.749 768,740 -9,522 0.03% 2,882,180
2011-08-09 2011-08-05 3.938 778,262 -617,023 0.03% 3,065,001
2011-08-05 2011-08-03 4.442 1,395,285 +22,218 0.06% 6,198,359
2011-08-02 2011-07-29 4.789 1,373,067 +317,399 0.06% 6,575,519
2011-07-29 2011-07-27 4.868 1,055,668 +6,348 0.04% 5,138,668
2011-07-27 2011-07-25 4.757 1,049,320 -6,348 0.04% 4,992,058
2011-07-26 2011-07-22 4.820 1,055,668 -12,696 0.04% 5,088,778
2011-07-22 2011-07-20 4.600 1,068,364 +10,156 0.04% 4,914,358
2011-07-21 2011-07-19 4.537 1,058,208 +26,027 0.04% 4,800,962
2011-07-20 2011-07-18 4.631 1,032,181 +634,798 0.04% 4,780,441
2011-07-15 2011-07-13 4.757 397,383 -12,696 0.02% 1,890,519
2011-07-14 2011-07-12 4.726 410,079 +3,809 0.02% 1,937,999
2011-07-08 2011-07-06 5.309 406,270 +6,348 0.02% 2,156,798
2011-07-06 2011-07-04 5.325 399,922 -12,696 0.02% 2,129,397
2011-07-05 2011-06-30 5.262 412,618 -22,218 0.02% 2,170,998
2011-07-04 2011-06-29 5.151 434,836 +44,435 0.02% 2,239,948
2011-06-30 2011-06-28 4.899 390,401 +19,044 0.02% 1,912,652
2011-06-29 2011-06-27 4.994 371,357 -12,696 0.02% 1,854,452
2011-06-28 2011-06-24 4.883 384,053 +5,079 0.02% 1,875,502
2011-06-27 2011-06-23 4.789 378,974 +7,617 0.02% 1,814,879
2011-06-23 2011-06-21 4.820 371,357 -6,348 0.02% 1,790,102
2011-06-21 2011-06-17 4.852 377,705 -12,696 0.02% 1,832,602
2011-06-20 2011-06-16 4.789 390,401 +2,540 0.02% 1,869,602
2011-06-16 2011-06-14 5.057 387,861 +10,156 0.02% 1,961,308
2011-06-15 2011-06-13 5.277 377,705 -6,348 0.02% 1,993,252
2011-06-14 2011-06-10 5.230 384,053 -5,713 0.02% 2,008,602
2011-06-13 2011-06-09 5.183 389,766 -8,887 0.02% 2,020,061
2011-06-10 2011-06-08 5.340 398,653 -6,348 0.02% 2,128,921
2011-06-08 2011-06-03 5.561 405,001 -6,348 0.02% 2,252,141
2011-06-07 2011-06-02 5.624 411,349 +22,218 0.02% 2,313,361
2011-06-03 2011-06-01 5.766 389,131 +1,270 0.02% 2,243,580
2011-06-02 2011-05-31 5.860 387,861 -6,348 0.02% 2,272,918
2011-05-31 2011-05-27 5.797 394,209 -6,348 0.02% 2,285,278
2011-05-30 2011-05-26 5.640 400,557 +5,713 0.02% 2,258,978
2011-05-27 2011-05-25 5.624 394,844 -5,078 0.02% 2,220,539
2011-05-26 2011-05-24 5.907 399,922 -10,157 0.02% 2,362,497
2011-05-24 2011-05-20 6.207 410,079 -27,931 0.02% 2,545,238
2011-05-20 2011-05-18 6.475 438,010 +1,904 0.02% 2,835,898
2011-05-18 2011-05-16 6.459 436,106 -11,426 0.02% 2,816,700
2011-05-17 2011-05-13 6.475 447,532 +10,791 0.02% 2,897,548
2011-05-13 2011-05-11 6.522 436,741 -6,348 0.02% 2,848,322
2011-05-11 2011-05-06 6.348 443,089 +25,392 0.02% 2,812,942
2011-05-09 2011-05-05 6.394 417,697 +6,348 0.02% 2,670,823
2011-05-06 2011-05-04 6.472 411,349 -13,914 0.02% 2,662,153
2011-05-05 2011-05-03 6.441 425,263 +4,511 0.02% 2,739,001
2011-05-04 2011-04-29 6.379 420,752 +1,288 0.02% 2,683,827
2011-05-03 2011-04-28 6.394 419,464 -36,083 0.02% 2,682,122
2011-04-29 2011-04-27 6.472 455,547 +3,222 0.02% 2,948,192
2011-04-27 2011-04-21 6.580 452,325 -70,877 0.02% 2,976,480
2011-04-26 2011-04-20 6.674 523,202 +9,021 0.02% 3,491,599
2011-04-21 2011-04-19 6.674 514,181 +68,299 0.02% 3,431,398
2011-04-20 2011-04-18 6.813 445,882 +1,289 0.02% 3,037,883
2011-04-19 2011-04-15 6.860 444,593 -5,155 0.02% 3,049,801
2011-04-18 2011-04-14 6.891 449,748 -3,866 0.02% 3,099,123
2011-04-15 2011-04-13 6.813 453,614 +3,866 0.02% 3,090,563
2011-04-14 2011-04-12 6.875 449,748 -6,443 0.02% 3,092,143
2011-04-13 2011-04-11 6.953 456,191 +5,155 0.02% 3,171,840
2011-04-12 2011-04-08 6.984 451,036 -47,037 0.02% 3,149,998
2011-04-11 2011-04-07 6.999 498,073 +12,887 0.02% 3,486,231
2011-04-08 2011-04-06 7.015 485,186 -51,547 0.02% 3,403,559
2011-04-07 2011-04-04 6.736 536,733 -5,799 0.02% 3,615,219
2011-04-06 2011-04-01 6.705 542,532 +1,933 0.02% 3,637,439
2011-04-04 2011-03-31 6.534 540,599 +12,887 0.02% 3,532,189
2011-04-01 2011-03-30 6.689 527,712 -3,866 0.02% 3,529,887
2011-03-31 2011-03-29 6.549 531,578 -12,887 0.02% 3,481,497
2011-03-30 2011-03-28 6.518 544,465 +16,753 0.02% 3,548,999
2011-03-28 2011-03-24 6.736 527,712 -20,619 0.02% 3,554,457
2011-03-25 2011-03-23 6.503 548,331 +14,175 0.02% 3,565,688
2011-03-24 2011-03-22 6.472 534,156 -10,309 0.02% 3,456,931
2011-03-23 2011-03-21 6.565 544,465 +32,217 0.02% 3,574,349
2011-03-22 2011-03-18 6.518 512,248 -10,310 0.02% 3,338,998
2011-03-21 2011-03-17 6.472 522,558 -83,764 0.02% 3,381,872
2011-03-18 2011-03-16 6.720 606,322 -9,665 0.02% 4,074,532
2011-03-17 2011-03-15 6.596 615,987 -45,103 0.03% 4,063,002
2011-03-16 2011-03-14 6.798 661,090 +1,288 0.03% 4,493,878
2011-03-15 2011-03-11 6.596 659,802 +70,877 0.03% 4,352,002
2011-03-14 2011-03-10 6.751 588,925 -9,665 0.02% 3,975,903
2011-03-11 2011-03-09 6.813 598,590 +64,434 0.02% 4,078,313
2011-03-10 2011-03-08 6.829 534,156 +179,770 0.02% 3,647,601
2011-03-09 2011-03-07 6.596 354,386 +5,799 0.01% 2,337,502
2011-03-08 2011-03-04 6.705 348,587 -5,154 0.01% 2,337,123
2011-03-07 2011-03-03 6.689 353,741 -1,933 0.01% 2,366,188
2011-03-04 2011-03-02 6.642 355,674 -13,531 0.01% 2,362,558
2011-03-02 2011-02-28 6.534 369,205 -2,578 0.02% 2,412,327
2011-03-01 2011-02-25 6.348 371,783 -644 0.02% 2,359,932
2011-02-25 2011-02-23 6.317 372,427 -6,443 0.02% 2,352,459
2011-02-24 2011-02-22 6.254 378,870 -19,331 0.02% 2,369,637
2011-02-22 2011-02-18 6.689 398,201 -3,221 0.02% 2,663,583
2011-02-18 2011-02-16 6.674 401,422 -8,377 0.02% 2,678,898
2011-02-17 2011-02-15 6.580 409,799 +19,330 0.02% 2,696,642
2011-02-16 2011-02-14 6.487 390,469 +9,021 0.02% 2,533,083
2011-02-15 2011-02-11 6.286 381,448 -41,882 0.02% 2,397,601
2011-02-14 2011-02-10 6.161 423,330 -11,598 0.02% 2,608,291
2011-02-11 2011-02-09 6.751 434,928 +3,222 0.02% 2,936,251
2011-02-10 2011-02-08 6.999 431,706 -6,444 0.02% 3,021,699
2011-02-09 2011-02-07 6.953 438,150 -6,443 0.02% 3,046,403
2011-02-08 2011-02-02 6.937 444,593 -6,443 0.02% 3,084,301
2011-02-07 2011-01-31 6.875 451,036 -9,665 0.02% 3,100,998
2011-02-01 2011-01-28 7.015 460,701 -3,866 0.02% 3,231,798
2011-01-31 2011-01-27 7.108 464,567 -8,377 0.02% 3,302,177
2011-01-28 2011-01-26 7.093 472,944 -644 0.02% 3,354,382
2011-01-26 2011-01-24 6.891 473,588 -5,155 0.02% 3,263,399
2011-01-25 2011-01-21 7.062 478,743 +11,598 0.02% 3,380,651
2011-01-24 2011-01-20 7.201 467,145 -1,933 0.02% 3,364,002
2011-01-21 2011-01-19 7.465 469,078 -19,330 0.02% 3,501,682
2011-01-20 2011-01-18 7.232 488,408 -6,443 0.02% 3,532,281
2011-01-19 2011-01-17 7.108 494,851 +18,041 0.02% 3,517,438
2011-01-18 2011-01-14 7.263 476,810 +5,799 0.02% 3,463,202
2011-01-17 2011-01-13 7.356 471,011 -32,861 0.02% 3,464,942
2011-01-14 2011-01-12 7.465 503,872 -6,443 0.02% 3,761,420
2011-01-13 2011-01-11 7.248 510,315 -5,155 0.02% 3,698,638
2011-01-12 2011-01-10 7.093 515,470 -28,995 0.02% 3,656,000
2011-01-11 2011-01-07 7.263 544,465 -3,222 0.02% 3,954,598
2011-01-10 2011-01-06 7.325 547,687 +74,099 0.02% 4,012,001
2011-01-07 2011-01-05 7.418 473,588 +16,108 0.02% 3,513,299
2011-01-06 2011-01-04 7.325 457,480 +37,372 0.02% 3,351,203
2011-01-05 2011-01-03 7.418 420,108 +101,161 0.02% 3,116,559
2011-01-04 2010-12-31 7.248 318,947 -2,577 0.01% 2,311,649
2011-01-03 2010-12-29 7.108 321,524 +21,907 0.01% 2,285,417
2010-12-29 2010-12-24 6.968 299,617 -3,866 0.01% 2,087,850
2010-12-28 2010-12-22 6.968 303,483 -16,753 0.01% 2,114,790
2010-12-23 2010-12-21 7.015 320,236 +6,444 0.01% 2,246,442
2010-12-22 2010-12-20 7.062 313,792 -1,933 0.01% 2,215,847
2010-12-21 2010-12-17 7.217 315,725 +14,819 0.01% 2,278,497
2010-12-20 2010-12-16 6.891 300,906 -56,057 0.01% 2,073,483
2010-12-17 2010-12-15 6.922 356,963 +30,928 0.01% 2,470,840
2010-12-16 2010-12-14 6.751 326,035 -3,221 0.01% 2,201,101
2010-12-15 2010-12-13 6.736 329,256 -8,377 0.01% 2,217,737
2010-12-14 2010-12-10 6.860 337,633 -70,233 0.01% 2,316,081
2010-12-13 2010-12-09 6.860 407,866 +35,439 0.02% 2,797,862
2010-12-10 2010-12-08 6.968 372,427 -78,609 0.02% 2,595,219
2010-12-09 2010-12-07 6.937 451,036 +45,103 0.02% 3,128,998
2010-12-08 2010-12-06 6.456 405,933 +30,929 0.02% 2,620,802
2010-12-07 2010-12-03 6.286 375,004 -9,021 0.02% 2,357,097
2010-12-06 2010-12-02 6.363 384,025 -76,676 0.02% 2,443,599
2010-12-03 2010-12-01 6.503 460,701 +24,484 0.02% 2,995,848
2010-12-02 2010-11-30 6.223 436,217 -10,953 0.02% 2,714,773
2010-12-01 2010-11-29 6.239 447,170 +5,154 0.02% 2,789,878
2010-11-30 2010-11-26 6.254 442,016 -85,696 0.02% 2,764,583
2010-11-29 2010-11-25 6.286 527,712 +134,666 0.02% 3,316,947
2010-11-26 2010-11-24 6.161 393,046 -23,840 0.02% 2,421,701
2010-11-25 2010-11-23 6.146 416,886 +5,799 0.02% 2,562,118
2010-11-24 2010-11-22 6.379 411,087 +16,752 0.02% 2,622,178
2010-11-23 2010-11-19 6.394 394,335 -78,609 0.02% 2,521,443
2010-11-22 2010-11-18 6.254 472,944 +64,434 0.02% 2,958,022
2010-11-19 2010-11-17 5.882 408,510 +42,526 0.02% 2,402,860
2010-11-18 2010-11-16 6.254 365,984 +18,686 0.01% 2,289,042
2010-11-17 2010-11-15 6.487 347,298 -45,104 0.01% 2,253,020
2010-11-16 2010-11-12 6.472 392,402 -19,330 0.02% 2,539,533
2010-11-15 2010-11-11 6.580 411,732 +82,476 0.02% 2,709,362
2010-11-12 2010-11-10 6.270 329,256 -67,656 0.01% 2,064,437
2010-11-11 2010-11-09 5.944 396,912 -41,882 0.02% 2,359,280
2010-11-10 2010-11-08 5.789 438,794 +4,510 0.02% 2,540,131
2010-11-09 2010-11-05 5.696 434,284 +23,197 0.02% 2,473,583
2010-11-08 2010-11-04 5.820 411,087 +32,861 0.02% 2,392,498
2010-11-05 2010-11-03 5.991 378,226 +644 0.02% 2,265,819
2010-11-04 2010-11-02 6.006 377,582 +3,222 0.02% 2,267,821
2010-11-03 2010-11-01 6.084 374,360 -6,443 0.02% 2,277,519
2010-11-02 2010-10-29 5.851 380,803 +9,665 0.02% 2,228,067
2010-11-01 2010-10-28 5.929 371,138 -13,532 0.02% 2,200,317
2010-10-29 2010-10-27 5.913 384,670 -104,382 0.02% 2,274,573
2010-10-28 2010-10-26 6.130 489,052 +29,639 0.02% 2,998,049
2010-10-27 2010-10-25 6.068 459,413 +64,434 0.02% 2,787,832
2010-10-26 2010-10-22 5.835 394,979 -1,933 0.02% 2,304,880
2010-10-25 2010-10-21 5.680 396,912 -4,510 0.02% 2,254,560
2010-10-22 2010-10-20 5.696 401,422 +27,062 0.02% 2,286,408
2010-10-21 2010-10-19 5.494 374,360 +10,954 0.02% 2,056,739
2010-10-20 2010-10-18 5.494 363,406 -3,866 0.01% 1,996,558
2010-10-19 2010-10-15 5.711 367,272 -48,326 0.02% 2,097,598
2010-10-18 2010-10-14 5.758 415,598 +79,254 0.02% 2,392,952
2010-10-15 2010-10-13 5.572 336,344 +8,376 0.01% 1,873,979
2010-10-14 2010-10-12 5.556 327,968 -95,362 0.01% 1,822,221
2010-10-13 2010-10-11 5.246 423,330 0.02% 2,220,661

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top