History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 22,003,471 +0 0.82% 19,363,054
2025-10-13 2025-10-09 0.910 22,003,471 +0 0.82% 20,023,159
2025-10-10 2025-10-08 0.870 22,003,471 +0 0.82% 19,143,020
2025-10-09 2025-10-06 0.880 22,003,471 +0 0.82% 19,363,054
2025-10-08 2025-10-03 0.890 22,003,471 +0 0.82% 19,583,089
2025-10-06 2025-10-02 0.880 22,003,471 +16,000 0.82% 19,363,054
2025-10-03 2025-09-30 0.870 21,987,471 -80,000 0.82% 19,129,100
2025-10-02 2025-09-29 0.830 22,067,471 +100,000 0.83% 18,316,001
2025-09-29 2025-09-25 0.840 21,967,471 +100,000 0.82% 18,452,676
2025-09-25 2025-09-23 0.840 21,867,471 -10,000 0.82% 18,368,676
2025-09-24 2025-09-22 0.830 21,877,471 +100,000 0.82% 18,158,301
2025-09-18 2025-09-16 0.830 21,777,471 +36,000 0.82% 18,075,301
2025-09-16 2025-09-12 0.830 21,741,471 -86,000 0.81% 18,045,421
2025-09-15 2025-09-11 0.840 21,827,471 -14,000 0.82% 18,335,076
2025-09-12 2025-09-10 0.840 21,841,471 +30,000 0.82% 18,346,836
2025-09-11 2025-09-09 0.850 21,811,471 -500 0.82% 18,539,750
2025-09-09 2025-09-05 0.850 21,811,971 +10,000 0.82% 18,540,175
2025-09-04 2025-09-02 0.840 21,801,971 -100,000 0.82% 18,313,656
2025-09-02 2025-08-29 0.840 21,901,971 -132,000 0.82% 18,397,656
2025-09-01 2025-08-28 0.850 22,033,971 -14,000 0.83% 18,728,875
2025-08-29 2025-08-27 0.850 22,047,971 +120,000 0.83% 18,740,775
2025-08-28 2025-08-26 0.880 21,927,971 +70,000 0.82% 19,296,614
2025-08-27 2025-08-25 0.903 21,857,971 +126,000 0.82% 19,741,960
2025-08-26 2025-08-22 0.913 21,731,971 +356,652 0.81% 19,848,699
2025-08-22 2025-08-20 0.923 21,375,319 +5,912 0.81% 19,739,876
2025-08-21 2025-08-19 0.934 21,369,407 +147,809 0.81% 19,951,278
2025-08-20 2025-08-18 0.934 21,221,598 +333,063 0.81% 19,813,278
2025-08-19 2025-08-15 0.974 20,888,535 +53,211 0.79% 20,350,244
2025-08-18 2025-08-14 0.984 20,835,324 -98,539 0.79% 20,509,846
2025-08-15 2025-08-13 0.984 20,933,863 -94,598 0.80% 20,606,846
2025-08-14 2025-08-12 1.015 21,028,461 -9,854 0.80% 21,340,171
2025-08-13 2025-08-11 1.005 21,038,315 +29,562 0.80% 21,136,670
2025-08-08 2025-08-06 1.015 21,008,753 +49,270 0.80% 21,320,171
2025-08-07 2025-08-05 1.015 20,959,483 +98,539 0.80% 21,270,171
2025-08-06 2025-08-04 0.984 20,860,944 +98,540 0.79% 20,535,066
2025-08-05 2025-08-01 0.974 20,762,404 +122,188 0.79% 20,227,364
2025-08-04 2025-07-31 0.974 20,640,216 +55,182 0.78% 20,108,324
2025-08-01 2025-07-30 1.015 20,585,034 +84,744 0.78% 20,890,171
2025-07-31 2025-07-29 1.045 20,500,290 +157,663 0.78% 21,428,296
2025-07-30 2025-07-28 1.076 20,342,627 +309,414 0.77% 21,882,821
2025-07-29 2025-07-25 1.126 20,033,213 +124,159 0.76% 22,566,489
2025-07-28 2025-07-24 1.137 19,909,054 -98,539 0.76% 22,628,672
2025-07-25 2025-07-23 1.096 20,007,593 +112,335 0.76% 21,928,504
2025-07-24 2025-07-22 1.116 19,895,258 -337,005 0.76% 22,209,188
2025-07-23 2025-07-21 1.055 20,232,263 +65,036 0.77% 21,353,458
2025-07-22 2025-07-18 1.015 20,167,227 +147,809 0.77% 20,466,171
2025-07-21 2025-07-17 1.015 20,019,418 +137,955 0.76% 20,316,171
2025-07-18 2025-07-16 1.005 19,881,463 +197,079 0.76% 19,974,409
2025-07-17 2025-07-15 1.055 19,684,384 +425,197 0.75% 20,775,218
2025-07-16 2025-07-14 1.066 19,259,187 -404,011 0.73% 20,521,905
2025-07-15 2025-07-11 1.005 19,663,198 -3,942 0.75% 19,755,124
2025-07-14 2025-07-10 0.995 19,667,140 -88,685 0.75% 19,559,498
2025-07-11 2025-07-09 0.984 19,755,825 +90,607 0.75% 19,447,211
2025-07-10 2025-07-08 0.984 19,665,218 +94,597 0.75% 19,358,019
2025-07-09 2025-07-07 0.995 19,570,621 -230,582 0.74% 19,463,507
2025-07-08 2025-07-04 1.005 19,801,203 -11,824 0.75% 19,893,774
2025-07-07 2025-07-03 0.964 19,813,027 -19,708 0.75% 19,101,385
2025-07-04 2025-07-02 0.974 19,832,735 -90,656 0.75% 19,321,652
2025-07-03 2025-06-30 0.944 19,923,391 -986 0.76% 18,803,410
2025-07-02 2025-06-27 0.913 19,924,377 -78,831 0.76% 18,197,749
2025-06-30 2025-06-26 0.903 20,003,208 -19,708 0.76% 18,066,751
2025-06-27 2025-06-25 0.893 20,022,916 +51,240 0.76% 17,881,354
2025-06-26 2025-06-24 0.913 19,971,676 -461,903 0.76% 18,240,949
2025-06-25 2025-06-23 0.852 20,433,579 +5,913 0.78% 17,418,636
2025-06-24 2025-06-20 0.842 20,427,666 -295,618 0.78% 17,206,291
2025-06-23 2025-06-19 0.812 20,723,284 +197,078 0.79% 16,824,377
2025-06-20 2025-06-18 0.832 20,526,206 +98,540 0.78% 17,080,986
2025-06-19 2025-06-17 0.832 20,427,666 -295,914 0.78% 16,998,986
2025-06-18 2025-06-16 0.812 20,723,580 -135,984 0.79% 16,824,617
2025-06-13 2025-06-11 0.852 20,859,564 -104,452 0.79% 17,781,767
2025-06-12 2025-06-10 0.822 20,964,016 -98,539 0.80% 17,232,565
2025-06-11 2025-06-09 0.822 21,062,555 -9,854 0.80% 17,313,564
2025-06-10 2025-06-06 0.771 21,072,409 +78,831 0.80% 16,252,426
2025-06-09 2025-06-05 0.781 20,993,578 +29,562 0.80% 16,404,674
2025-06-06 2025-06-04 0.761 20,964,016 +329,121 0.80% 15,956,078
2025-06-04 2025-06-02 0.761 20,634,895 -151,750 0.78% 15,705,579
2025-06-03 2025-05-30 0.761 20,786,645 +364,595 0.79% 15,821,078
2025-06-02 2025-05-29 0.822 20,422,050 +78,832 0.78% 16,787,065
2025-05-30 2025-05-28 0.812 20,343,218 -193,137 0.77% 16,515,817
2025-05-29 2025-05-27 0.822 20,536,355 -394 0.78% 16,881,024
2025-05-23 2025-05-21 0.832 20,536,749 -15,767 0.78% 17,089,760
2025-05-20 2025-05-16 0.873 20,552,516 -739 0.78% 17,937,167
2025-05-15 2025-05-13 0.863 20,553,255 -9,854 0.78% 17,729,233
2025-05-14 2025-05-12 0.852 20,563,109 -205,011 0.78% 17,529,054
2025-05-13 2025-05-09 0.852 20,768,120 -35,622 0.79% 17,703,816
2025-05-12 2025-05-08 0.852 20,803,742 -98,539 0.79% 17,734,182
2025-05-09 2025-05-07 0.852 20,902,281 -49,270 0.79% 17,818,182
2025-05-08 2025-05-06 0.852 20,951,551 -47,299 0.80% 17,860,182
2025-05-07 2025-05-02 0.842 20,998,850 +19,708 0.80% 17,687,401
2025-05-02 2025-04-29 0.842 20,979,142 -78,831 0.80% 17,670,801
2025-04-24 2025-04-22 0.812 21,057,973 -49,270 0.79% 17,096,097
2025-04-23 2025-04-17 0.812 21,107,243 -258,173 0.80% 17,136,097
2025-04-22 2025-04-16 0.792 21,365,416 +9,854 0.81% 16,912,054
2025-04-16 2025-04-14 0.893 21,355,562 +53,211 0.80% 19,071,467
2025-04-15 2025-04-11 0.883 21,302,351 -49,269 0.80% 18,807,766
2025-04-10 2025-04-08 0.781 21,351,620 +23,649 0.80% 16,684,453
2025-04-09 2025-04-07 0.771 21,327,971 -699,629 0.80% 16,449,532
2025-04-08 2025-04-03 0.781 22,027,600 -31,533 0.83% 17,212,673
2025-04-03 2025-04-01 0.832 22,059,133 -27,591 0.83% 18,356,619
2025-04-02 2025-03-31 0.832 22,086,724 -90,656 0.83% 18,379,579
2025-04-01 2025-03-28 0.822 22,177,380 +72,919 0.84% 18,229,958
2025-03-31 2025-03-27 0.863 22,104,461 -31,532 0.83% 19,067,303
2025-03-28 2025-03-26 0.852 22,135,993 -451,311 0.83% 18,869,861
2025-03-27 2025-03-25 0.923 22,587,304 -78,831 0.85% 20,859,131
2025-03-26 2025-03-24 0.944 22,666,135 -626,710 0.85% 21,391,973
2025-03-25 2025-03-21 1.005 23,292,845 -61,094 0.88% 23,401,740
2025-03-24 2025-03-20 1.035 23,353,939 +49,269 0.88% 24,174,123
2025-03-21 2025-03-19 1.015 23,304,670 -20,200 0.88% 23,650,121
2025-03-20 2025-03-18 1.015 23,324,870 -57,153 0.88% 23,670,621
2025-03-19 2025-03-17 1.045 23,382,023 -244,378 0.88% 24,440,479
2025-03-17 2025-03-13 0.995 23,626,401 -242,406 0.89% 23,497,089
2025-03-14 2025-03-12 1.015 23,868,807 +114,305 0.90% 24,222,621
2025-03-13 2025-03-11 1.076 23,754,502 +49,270 0.90% 25,553,018
2025-03-12 2025-03-10 1.045 23,705,232 +31,532 0.89% 24,778,319
2025-03-11 2025-03-07 1.045 23,673,700 +114,306 0.89% 24,745,360
2025-03-10 2025-03-06 1.005 23,559,394 +59,124 0.89% 23,669,535
2025-03-06 2025-03-04 1.015 23,500,270 -49,270 0.89% 23,848,621
2025-03-05 2025-03-03 1.005 23,549,540 +57,153 0.89% 23,659,635
2025-03-04 2025-02-28 1.005 23,492,387 +197,078 0.89% 23,602,215
2025-03-03 2025-02-27 1.015 23,295,309 +6,898 0.88% 23,640,621
2025-02-28 2025-02-26 1.005 23,288,411 +63,115 0.88% 23,397,285
2025-02-27 2025-02-25 1.025 23,225,296 -177,371 0.88% 23,805,266
2025-02-26 2025-02-24 1.035 23,402,667 +216,294 0.88% 24,224,562
2025-02-25 2025-02-21 1.055 23,186,373 +94,597 0.87% 24,471,273
2025-02-24 2025-02-20 1.045 23,091,776 -104,451 0.87% 24,137,094
2025-02-21 2025-02-19 1.055 23,196,227 +19,708 0.87% 24,481,674
2025-02-20 2025-02-18 1.086 23,176,519 +9,854 0.87% 25,166,476
2025-02-19 2025-02-17 1.076 23,166,665 -47,299 0.87% 24,920,675
2025-02-17 2025-02-13 1.096 23,213,964 -102,481 0.87% 25,442,716
2025-02-14 2025-02-12 1.086 23,316,445 +59,123 0.88% 25,318,416
2025-02-13 2025-02-11 1.086 23,257,322 -78,831 0.88% 25,254,216
2025-02-12 2025-02-10 1.106 23,336,153 -106,423 0.88% 25,813,457
2025-02-11 2025-02-07 1.116 23,442,576 -13,795 0.88% 26,169,079
2025-02-10 2025-02-06 1.106 23,456,371 -88,685 0.88% 25,946,437
2025-02-07 2025-02-05 1.076 23,545,056 +134,506 0.89% 25,327,715
2025-02-06 2025-02-04 1.096 23,410,550 +33,503 0.88% 25,658,176
2025-02-03 2025-01-24 1.116 23,377,047 +98,539 0.88% 26,095,928
2025-01-27 2025-01-23 1.116 23,278,508 +413,866 0.88% 25,985,929
2025-01-24 2025-01-22 1.096 22,864,642 -256,203 0.86% 25,059,856
2025-01-22 2025-01-20 1.106 23,120,845 +59,124 0.87% 25,575,293
2025-01-21 2025-01-17 1.126 23,061,721 -9,854 0.87% 25,977,964
2025-01-20 2025-01-16 1.086 23,071,575 +9,854 0.87% 25,052,521
2025-01-17 2025-01-15 1.055 23,061,721 +21,679 0.87% 24,339,714
2025-01-16 2025-01-14 1.086 23,040,042 -9,854 0.87% 25,018,280
2025-01-15 2025-01-13 1.045 23,049,896 -3,942 0.87% 24,093,318
2025-01-14 2025-01-10 1.126 23,053,838 -137,955 0.87% 25,969,084
2025-01-10 2025-01-08 1.167 23,191,793 +25,620 0.87% 27,065,907
2025-01-09 2025-01-07 1.197 23,166,173 +9,842 0.87% 27,741,294
2025-01-08 2025-01-06 1.197 23,156,331 +39,416 0.87% 27,729,508
2025-01-07 2025-01-03 1.248 23,116,915 +29,562 0.87% 28,855,287
2025-01-06 2025-01-02 1.238 23,087,353 +53,113 0.87% 28,584,091
2025-01-03 2024-12-31 1.408 23,034,240 -147,809 0.87% 32,429,271
2025-01-02 2024-12-27 1.376 23,182,049 +1,187,610 0.87% 31,889,947
2024-12-30 2024-12-24 1.376 21,994,439 +27,914 0.88% 30,256,234
2024-12-23 2024-12-19 1.397 21,966,525 -83,743 0.88% 30,689,988
2024-12-20 2024-12-18 1.408 22,050,268 -65,134 0.88% 31,043,964
2024-12-19 2024-12-17 1.408 22,115,402 -29,775 0.88% 31,135,665
2024-12-18 2024-12-16 1.419 22,145,177 +66,994 0.88% 31,415,581
2024-12-17 2024-12-13 1.429 22,078,183 +143,295 0.88% 31,557,819
2024-12-16 2024-12-12 1.440 21,934,888 -508,044 0.88% 31,588,735
2024-12-13 2024-12-11 1.451 22,442,932 -65,133 0.90% 32,561,573
2024-12-12 2024-12-10 1.429 22,508,065 -46,524 0.90% 32,172,278
2024-12-11 2024-12-09 1.429 22,554,589 -78,161 0.90% 32,238,778
2024-12-09 2024-12-05 1.494 22,632,750 -133,989 0.90% 33,809,919
2024-12-05 2024-12-03 1.483 22,766,739 +13,026 0.91% 33,765,402
2024-12-04 2024-12-02 1.472 22,753,713 -85,604 0.91% 33,501,546
2024-12-03 2024-11-29 1.505 22,839,317 +27,914 0.91% 34,363,956
2024-11-29 2024-11-27 1.515 22,811,403 -93,048 0.91% 34,567,114
2024-11-28 2024-11-26 1.505 22,904,451 -24,192 0.91% 34,461,957
2024-11-27 2024-11-25 1.483 22,928,643 +18,609 0.91% 34,005,522
2024-11-26 2024-11-22 1.505 22,910,034 +267,979 0.91% 34,470,357
2024-11-25 2024-11-21 1.515 22,642,055 -5,583 0.90% 34,310,493
2024-11-21 2024-11-19 1.494 22,647,638 -16,748 0.90% 33,832,160
2024-11-20 2024-11-18 1.483 22,664,386 +55,829 0.90% 33,613,602
2024-11-19 2024-11-15 1.494 22,608,557 +18,609 0.90% 33,773,779
2024-11-14 2024-11-12 1.505 22,589,948 +9,305 0.90% 33,988,757
2024-11-13 2024-11-11 1.537 22,580,643 +66,995 0.90% 34,702,787
2024-11-12 2024-11-08 1.558 22,513,648 +83,743 0.90% 35,083,740
2024-11-11 2024-11-07 1.569 22,429,905 -100,492 0.89% 35,194,297
2024-11-08 2024-11-06 1.558 22,530,397 +37,219 0.90% 35,109,840
2024-11-05 2024-11-01 1.548 22,493,178 -148,970 0.90% 34,810,104
2024-11-04 2024-10-31 1.537 22,642,148 +1,861 0.90% 34,797,310
2024-11-01 2024-10-30 1.537 22,640,287 +61,412 0.90% 34,794,450
2024-10-31 2024-10-29 1.569 22,578,875 -18,610 0.90% 35,428,043
2024-10-30 2024-10-28 1.580 22,597,485 -37,219 0.90% 35,700,101
2024-10-29 2024-10-25 1.601 22,634,704 -1,861 0.90% 36,245,417
2024-10-28 2024-10-24 1.612 22,636,565 -13,027 0.90% 36,491,675
2024-10-24 2024-10-22 1.623 22,649,592 +20,471 0.90% 36,756,093
2024-10-23 2024-10-21 1.634 22,629,121 -55,829 0.90% 36,966,070
2024-10-21 2024-10-17 1.601 22,684,950 -9,305 0.90% 36,325,877
2024-10-18 2024-10-16 1.644 22,694,255 -27,914 0.90% 37,316,368
2024-10-17 2024-10-15 1.623 22,722,169 +119,939 0.91% 36,873,872
2024-10-15 2024-10-10 1.687 22,602,230 +9,305 0.90% 38,136,686
2024-10-14 2024-10-09 1.666 22,592,925 +11,165 0.90% 37,635,368
2024-10-10 2024-10-08 1.687 22,581,760 +119,102 0.90% 38,102,147
2024-10-09 2024-10-07 1.881 22,462,658 -223,316 0.90% 42,246,546
2024-10-08 2024-10-04 1.741 22,685,974 -186,142 0.90% 39,497,031
2024-10-07 2024-10-03 1.677 22,872,116 -37,220 0.91% 38,346,255
2024-10-04 2024-10-02 1.698 22,909,336 -55,829 0.91% 38,901,075
2024-10-03 2024-09-30 1.666 22,965,165 -3,396 0.92% 38,255,447
2024-10-02 2024-09-27 1.580 22,968,561 +59,551 0.92% 36,286,337
2024-09-30 2024-09-26 1.569 22,909,010 +18,610 0.91% 35,946,051
2024-09-27 2024-09-25 1.548 22,890,400 +29,775 0.91% 35,424,839
2024-09-26 2024-09-24 1.548 22,860,625 +46,524 0.91% 35,378,760
2024-09-25 2024-09-23 1.505 22,814,101 +18,610 0.91% 34,326,016
2024-09-24 2024-09-20 1.537 22,795,491 +9,305 0.91% 35,032,973
2024-09-23 2024-09-19 1.537 22,786,186 -3,722 0.91% 35,018,673
2024-09-16 2024-09-12 1.462 22,789,908 +53,968 0.91% 33,309,912
2024-09-13 2024-09-11 1.462 22,735,940 +37,219 0.91% 33,231,032
2024-09-12 2024-09-10 1.483 22,698,721 +27,914 0.90% 33,664,524
2024-09-11 2024-09-09 1.494 22,670,807 +39,081 0.90% 33,866,771
2024-09-09 2024-09-04 1.526 22,631,726 +57,689 0.90% 34,538,067
2024-09-05 2024-09-03 1.580 22,574,037 +9,305 0.90% 35,663,058
2024-09-04 2024-09-02 1.558 22,564,732 +11,166 0.90% 35,163,346
2024-09-03 2024-08-30 1.569 22,553,566 +186,096 0.90% 35,388,331
2024-09-02 2024-08-29 1.515 22,367,470 +31,637 0.89% 33,894,403
2024-08-30 2024-08-28 1.558 22,335,833 +37,219 0.89% 34,806,645
2024-08-29 2024-08-27 1.591 22,298,614 -24,192 0.89% 35,467,583
2024-08-28 2024-08-26 1.591 22,322,806 +167,486 0.89% 35,506,062
2024-08-27 2024-08-23 1.569 22,155,320 +65,134 0.88% 34,763,452
2024-08-26 2024-08-22 1.494 22,090,186 +16,749 0.88% 32,999,411
2024-08-23 2024-08-21 1.483 22,073,437 +72,577 0.88% 32,737,164
2024-08-22 2024-08-20 1.526 22,000,860 +65,134 0.88% 33,575,308
2024-08-21 2024-08-19 1.558 21,935,726 +53,968 0.87% 34,183,146
2024-08-20 2024-08-16 1.601 21,881,758 +55,829 0.87% 35,039,709
2024-08-16 2024-08-14 1.601 21,825,929 -18,610 0.87% 34,950,309
2024-08-14 2024-08-12 1.666 21,844,539 -27,914 0.87% 36,388,704
2024-08-12 2024-08-08 1.612 21,872,453 -1,396 0.87% 35,259,874
2024-08-08 2024-08-06 1.612 21,873,849 -195,401 0.87% 35,262,125
2024-08-07 2024-08-05 1.601 22,069,250 +26,053 0.88% 35,339,944
2024-08-05 2024-08-01 1.677 22,043,197 -115,379 0.88% 36,956,530
2024-08-01 2024-07-30 1.655 22,158,576 +20,470 0.88% 36,673,687
2024-07-31 2024-07-29 1.687 22,138,106 +27,915 0.88% 37,353,571
2024-07-29 2024-07-25 1.709 22,110,191 +27,914 0.88% 37,781,712
2024-07-25 2024-07-23 1.720 22,082,277 -195,401 0.88% 37,971,333
2024-07-24 2024-07-22 1.816 22,277,678 -37,219 0.89% 40,462,120
2024-07-23 2024-07-19 1.730 22,314,897 -37,220 0.89% 38,611,153
2024-07-22 2024-07-18 1.763 22,352,117 +5,583 0.89% 39,396,217
2024-07-19 2024-07-17 1.752 22,346,534 +9,305 0.89% 39,146,216
2024-07-18 2024-07-16 1.773 22,337,229 -63,273 0.89% 39,610,037
2024-07-17 2024-07-15 1.773 22,400,502 -197,262 0.89% 39,722,238
2024-07-16 2024-07-12 1.709 22,597,764 -74,438 0.90% 38,614,872
2024-07-15 2024-07-11 1.709 22,672,202 -18,610 0.90% 38,742,071
2024-07-12 2024-07-10 1.698 22,690,812 -16,749 0.90% 38,530,011
2024-07-11 2024-07-09 1.677 22,707,561 -37,219 0.90% 38,070,370
2024-07-08 2024-07-04 1.677 22,744,780 -9,305 0.91% 38,132,769
2024-07-05 2024-07-03 1.634 22,754,085 -83,743 0.91% 37,170,206
2024-07-04 2024-07-02 1.623 22,837,828 +18,609 0.91% 37,061,565
2024-07-02 2024-06-27 1.548 22,819,219 +13,027 0.91% 35,314,680
2024-06-25 2024-06-21 1.548 22,806,192 +74,439 0.91% 35,294,520
2024-06-24 2024-06-20 1.580 22,731,753 +81,871 0.91% 35,912,222
2024-06-21 2024-06-19 1.612 22,649,882 +65,134 0.90% 36,513,143
2024-06-20 2024-06-18 1.591 22,584,748 +18,609 0.90% 35,922,700
2024-06-19 2024-06-17 1.580 22,566,139 +40,942 0.90% 35,650,580
2024-06-14 2024-06-12 1.591 22,525,197 +35,358 0.90% 35,827,980
2024-06-13 2024-06-11 1.612 22,489,839 +111,658 0.90% 36,255,142
2024-06-11 2024-06-06 1.666 22,378,181 -55,829 0.89% 37,277,647
2024-06-07 2024-06-05 1.634 22,434,010 +325,669 0.89% 36,647,344
2024-06-06 2024-06-04 1.730 22,108,341 +61,411 0.88% 38,253,752
2024-06-05 2024-06-03 1.995 22,046,930 +42,803 0.88% 43,991,351
2024-06-04 2024-05-31 2.007 22,004,127 +1,535,540 0.88% 44,159,736
2024-06-03 2024-05-30 1.961 20,468,587 +182,073 0.87% 40,133,761
2024-05-31 2024-05-29 2.007 20,286,514 -10,404 0.87% 40,712,685
2024-05-30 2024-05-28 2.018 20,296,918 -26,097 0.87% 40,967,666
2024-05-29 2024-05-27 1.995 20,323,015 -8,671 0.87% 40,551,537
2024-05-28 2024-05-24 2.007 20,331,686 +5,029 0.87% 40,803,340
2024-05-27 2024-05-23 2.007 20,326,657 +67,627 0.87% 40,793,248
2024-05-24 2024-05-22 2.041 20,259,030 -58,957 0.87% 41,358,520
2024-05-22 2024-05-20 2.007 20,317,987 -90,169 0.87% 40,775,848
2024-05-21 2024-05-17 1.961 20,408,156 +24,276 0.87% 40,015,271
2024-05-20 2024-05-16 1.984 20,383,880 +197,680 0.87% 40,437,880
2024-05-17 2024-05-14 1.926 20,186,200 +112,712 0.86% 38,881,599
2024-05-16 2024-05-13 2.030 20,073,488 -19,075 0.86% 40,748,215
2024-05-14 2024-05-10 2.018 20,092,563 -86,701 0.86% 40,555,192
2024-05-13 2024-05-09 1.949 20,179,264 +25,143 0.86% 39,333,727
2024-05-10 2024-05-08 1.938 20,154,121 +17,341 0.86% 39,052,264
2024-05-08 2024-05-06 1.926 20,136,780 +26,010 0.86% 38,786,409
2024-05-07 2024-05-03 1.949 20,110,770 -22,542 0.86% 39,200,218
2024-05-06 2024-05-02 1.868 20,133,312 -27,745 0.86% 37,618,659
2024-05-03 2024-04-30 1.868 20,161,057 -36,414 0.86% 37,670,500
2024-04-30 2024-04-26 1.892 20,197,471 +46,818 0.86% 38,204,447
2024-04-29 2024-04-25 1.857 20,150,653 +43,351 0.86% 37,418,647
2024-04-26 2024-04-24 1.857 20,107,302 +6,936 0.86% 37,338,146
2024-04-25 2024-04-23 1.834 20,100,366 +45,085 0.86% 36,861,599
2024-04-24 2024-04-22 1.868 20,055,281 -10,404 0.85% 37,472,860
2024-04-22 2024-04-18 1.949 20,065,685 +1,734 0.86% 39,112,337
2024-04-19 2024-04-17 1.972 20,063,951 -26,011 0.86% 39,571,785
2024-04-18 2024-04-16 1.845 20,089,962 +112,712 0.86% 37,074,233
2024-04-17 2024-04-15 1.915 19,977,250 -156,062 0.85% 38,248,717
2024-04-16 2024-04-12 1.938 20,133,312 +5,202 0.86% 39,011,943
2024-04-15 2024-04-11 1.949 20,128,110 +199,413 0.86% 39,234,017
2024-04-12 2024-04-10 1.984 19,928,697 +31,213 0.85% 39,534,880
2024-04-11 2024-04-09 1.995 19,897,484 +43,351 0.85% 39,702,453
2024-04-10 2024-04-08 2.007 19,854,133 +17,340 0.85% 39,844,947
2024-04-09 2024-04-05 2.007 19,836,793 +9,537 0.85% 39,810,147
2024-04-08 2024-04-03 2.041 19,827,256 -43,351 0.85% 40,477,060
2024-04-05 2024-04-02 2.018 19,870,607 +197,333 0.85% 40,107,192
2024-04-03 2024-03-28 2.145 19,673,274 +69,361 0.84% 42,204,879
2024-04-02 2024-03-27 2.203 19,603,913 -284,381 0.84% 43,186,619
2024-03-27 2024-03-25 2.053 19,888,294 -86,831 0.85% 40,831,056
2024-03-26 2024-03-22 2.030 19,975,125 +84,967 0.85% 40,548,543
2024-03-22 2024-03-20 2.007 19,890,158 -142,190 0.85% 39,917,245
2024-03-21 2024-03-19 2.099 20,032,348 +8,670 0.85% 42,050,999
2024-03-20 2024-03-18 2.076 20,023,678 -52,021 0.85% 41,570,901
2024-03-19 2024-03-15 2.180 20,075,699 -240,207 0.86% 43,762,846
2024-03-18 2024-03-14 2.203 20,315,906 +3,468 0.87% 44,755,111
2024-03-15 2024-03-13 2.145 20,312,438 -319,655 0.87% 43,576,071
2024-03-14 2024-03-12 2.030 20,632,093 -17,340 0.88% 41,882,156
2024-03-13 2024-03-11 2.053 20,649,433 -86,701 0.88% 42,393,689
2024-03-12 2024-03-08 2.030 20,736,134 -291,318 0.88% 42,093,354
2024-03-08 2024-03-06 2.041 21,027,452 -138,722 0.90% 42,927,242
2024-03-07 2024-03-05 1.995 21,166,174 +17,340 0.90% 42,233,934
2024-03-06 2024-03-04 1.995 21,148,834 -17,470 0.90% 42,199,335
2024-03-05 2024-03-01 1.995 21,166,304 -43,351 0.90% 42,234,194
2024-03-04 2024-02-29 1.938 21,209,655 +86,702 0.90% 41,097,553
2024-03-01 2024-02-28 1.949 21,122,953 +173,403 0.90% 41,173,180
2024-02-29 2024-02-27 1.972 20,949,550 -63,292 0.89% 41,318,437
2024-02-28 2024-02-26 2.018 21,012,842 +17,340 0.90% 42,412,700
2024-02-27 2024-02-23 2.076 20,995,502 -101,441 0.89% 43,588,492
2024-02-26 2024-02-22 2.053 21,096,943 -485,442 0.90% 43,312,436
2024-02-23 2024-02-21 1.845 21,582,385 -54,189 0.92% 39,828,366
2024-02-22 2024-02-20 1.868 21,636,574 +159,531 0.92% 40,427,472
2024-02-21 2024-02-19 1.845 21,477,043 -100,573 0.92% 39,633,967
2024-02-20 2024-02-16 1.742 21,577,616 -69,362 0.92% 37,579,715
2024-02-16 2024-02-14 1.730 21,646,978 -17,340 0.92% 37,450,844
2024-02-15 2024-02-09 1.742 21,664,318 -26,010 0.92% 37,730,716
2024-02-14 2024-02-07 1.753 21,690,328 +17,340 0.92% 38,026,187
2024-02-08 2024-02-06 1.742 21,672,988 +138,722 0.92% 37,745,816
2024-02-07 2024-02-05 1.730 21,534,266 -8,670 0.92% 37,255,844
2024-02-05 2024-02-01 1.753 21,542,936 -216,754 0.92% 37,767,788
2024-02-01 2024-01-30 1.695 21,759,690 +8,670 0.93% 36,892,927
2024-01-31 2024-01-29 1.730 21,751,020 -5,202 0.93% 37,630,844
2024-01-30 2024-01-26 1.742 21,756,222 +20,809 0.93% 37,890,776
2024-01-26 2024-01-24 1.684 21,735,413 -31,213 0.93% 36,601,074
2024-01-24 2024-01-22 1.626 21,766,626 -228,892 0.93% 35,398,373
2024-01-23 2024-01-19 1.695 21,995,518 -360,678 0.94% 37,292,767
2024-01-22 2024-01-18 1.730 22,356,196 +26,010 0.95% 38,677,843
2024-01-19 2024-01-17 1.730 22,330,186 +26,010 0.95% 38,632,843
2024-01-18 2024-01-16 1.753 22,304,176 +12,139 0.95% 39,102,349
2024-01-17 2024-01-15 1.822 22,292,037 +41,616 0.95% 40,623,741
2024-01-15 2024-01-11 1.730 22,250,421 +1,734 0.95% 38,494,844
2024-01-12 2024-01-10 1.742 22,248,687 +26,011 0.95% 38,748,457
2024-01-11 2024-01-09 1.799 22,222,676 -34,681 0.95% 39,984,717
2024-01-10 2024-01-08 1.822 22,257,357 +109,244 0.95% 40,560,542
2024-01-09 2024-01-05 1.857 22,148,113 -117,914 0.94% 41,127,819
2024-01-08 2024-01-04 1.788 22,266,027 +190,744 0.95% 39,805,905
2024-01-05 2024-01-03 1.776 22,075,283 -3,468 0.94% 39,210,292
2024-01-04 2024-01-02 1.822 22,078,751 +235,828 0.94% 40,235,061
2024-01-03 2023-12-29 1.882 21,842,923 -126,585 0.93% 41,118,704
2024-01-02 2023-12-28 1.882 21,969,508 +1,080,861 0.94% 41,356,997
2023-12-29 2023-12-27 1.919 20,888,647 -75,751 0.94% 40,083,382
2023-12-28 2023-12-22 1.943 20,964,398 -123,508 0.94% 40,737,966
2023-12-27 2023-12-21 1.810 21,087,906 -42,816 0.95% 38,160,731
2023-12-22 2023-12-20 1.761 21,130,722 -36,229 0.95% 37,211,682
2023-12-21 2023-12-19 1.688 21,166,951 +16,468 0.95% 35,733,048
2023-12-20 2023-12-18 1.676 21,150,483 +24,701 0.95% 35,448,376
2023-12-19 2023-12-15 1.591 21,125,782 +29,642 0.95% 33,610,971
2023-12-15 2023-12-13 1.640 21,096,140 +181,145 0.95% 34,588,659
2023-12-14 2023-12-12 1.579 20,914,995 +141,622 0.94% 33,021,598
2023-12-13 2023-12-11 1.615 20,773,373 +16,468 0.93% 33,554,875
2023-12-12 2023-12-08 1.652 20,756,905 +19,761 0.93% 34,284,551
2023-12-07 2023-12-05 1.664 20,737,144 -14,821 0.93% 34,503,764
2023-12-06 2023-12-04 1.737 20,751,965 -99,629 0.93% 36,040,618
2023-12-04 2023-11-30 1.737 20,851,594 +13,174 0.94% 36,213,647
2023-12-01 2023-11-29 1.749 20,838,420 -41,170 0.94% 36,443,849
2023-11-30 2023-11-28 1.785 20,879,590 -14,820 0.94% 37,276,597
2023-11-29 2023-11-27 1.773 20,894,410 -80,692 0.94% 37,049,294
2023-11-27 2023-11-23 1.761 20,975,102 +55,990 0.94% 36,937,632
2023-11-24 2023-11-22 1.761 20,919,112 -23,055 0.94% 36,839,032
2023-11-23 2023-11-21 1.749 20,942,167 -9,880 0.94% 36,625,290
2023-11-22 2023-11-20 1.761 20,952,047 +120,214 0.94% 36,897,031
2023-11-21 2023-11-17 1.712 20,831,833 -13,174 0.93% 35,673,323
2023-11-20 2023-11-16 1.725 20,845,007 +62,577 0.94% 35,949,045
2023-11-17 2023-11-15 1.761 20,782,430 -199,259 0.93% 36,598,332
2023-11-16 2023-11-14 1.676 20,981,689 -8,769 0.94% 35,165,476
2023-11-15 2023-11-13 1.615 20,990,458 +32,935 0.94% 33,905,529
2023-11-14 2023-11-10 1.603 20,957,523 +41,169 0.94% 33,597,800
2023-11-13 2023-11-09 1.603 20,916,354 +194,319 0.94% 33,531,801
2023-11-09 2023-11-07 1.591 20,722,035 +194,319 0.93% 32,968,612
2023-11-07 2023-11-03 1.664 20,527,716 -32,935 0.92% 34,155,304
2023-11-06 2023-11-02 1.627 20,560,651 -82,339 0.92% 33,460,977
2023-11-03 2023-11-01 1.640 20,642,990 -617 0.93% 33,845,687
2023-11-02 2023-10-31 1.640 20,643,607 +6,587 0.93% 33,846,699
2023-11-01 2023-10-30 1.676 20,637,020 +57,637 0.93% 34,587,808
2023-10-31 2023-10-27 1.676 20,579,383 +9,880 0.92% 34,491,208
2023-10-26 2023-10-24 1.603 20,569,503 +59,284 0.92% 32,975,751
2023-10-25 2023-10-20 1.652 20,510,219 -6,587 0.92% 33,877,096
2023-10-24 2023-10-19 1.591 20,516,806 +32,935 0.92% 32,642,094
2023-10-19 2023-10-17 1.676 20,483,871 +16,468 0.92% 34,331,129
2023-10-18 2023-10-16 1.676 20,467,403 +121,861 0.92% 34,303,528
2023-10-17 2023-10-13 1.664 20,345,542 -179,498 0.91% 33,852,192
2023-10-16 2023-10-12 1.688 20,525,040 -9,880 0.92% 34,649,405
2023-10-13 2023-10-11 1.676 20,534,920 +9,880 0.92% 34,416,687
2023-10-12 2023-10-10 1.664 20,525,040 +41,169 0.92% 34,150,852
2023-10-11 2023-10-09 1.676 20,483,871 +16,468 0.92% 34,331,129
2023-10-09 2023-10-05 1.700 20,467,403 +14,821 0.92% 34,800,681
2023-10-05 2023-10-03 1.700 20,452,582 -57,637 0.92% 34,775,481
2023-10-03 2023-09-28 1.761 20,510,219 +41,169 0.92% 36,118,962
2023-09-28 2023-09-26 1.676 20,469,050 +3,294 0.92% 34,306,289
2023-09-27 2023-09-25 1.761 20,465,756 +3,293 0.92% 36,040,662
2023-09-26 2023-09-22 1.797 20,462,463 -19,761 0.92% 36,780,412
2023-09-25 2023-09-21 1.749 20,482,224 +6,587 0.92% 35,820,906
2023-09-22 2023-09-20 1.785 20,475,637 +83,986 0.92% 36,555,415
2023-09-21 2023-09-19 1.822 20,391,651 -29,642 0.92% 37,148,443
2023-09-20 2023-09-18 1.761 20,421,293 +4,940 0.92% 35,962,361
2023-09-19 2023-09-15 1.810 20,416,353 +143,104 0.92% 36,945,487
2023-09-18 2023-09-14 1.676 20,273,249 +57,555 0.91% 33,978,125
2023-09-15 2023-09-13 1.700 20,215,694 +8,234 0.91% 34,372,701
2023-09-14 2023-09-12 1.688 20,207,460 -65,871 0.91% 34,113,281
2023-09-13 2023-09-11 1.737 20,273,331 -41,169 0.91% 35,209,358
2023-09-12 2023-09-07 1.712 20,314,500 -228,901 0.91% 34,787,419
2023-09-11 2023-09-06 1.749 20,543,401 +16,467 0.92% 35,927,897
2023-09-07 2023-09-05 1.797 20,526,934 -37,875 0.92% 36,896,296
2023-09-06 2023-09-04 1.737 20,564,809 +12,762 0.92% 35,715,578
2023-09-05 2023-08-31 1.712 20,552,047 +79,045 0.92% 35,194,205
2023-09-04 2023-08-30 1.688 20,473,002 -111,157 0.92% 34,561,556
2023-08-31 2023-08-29 1.555 20,584,159 -289,831 0.92% 31,999,269
2023-08-30 2023-08-28 1.421 20,873,990 +135,035 0.94% 29,661,171
2023-08-29 2023-08-25 1.433 20,738,955 -16,468 0.93% 29,721,166
2023-08-28 2023-08-24 1.457 20,755,423 +32,935 0.93% 30,248,915
2023-08-25 2023-08-23 1.457 20,722,488 -648,827 0.93% 30,200,915
2023-08-24 2023-08-22 1.421 21,371,315 +16,468 0.96% 30,367,852
2023-08-17 2023-08-15 1.397 21,354,847 -31,618 0.96% 29,825,743
2023-08-16 2023-08-14 1.433 21,386,465 -8,234 0.96% 30,649,118
2023-08-15 2023-08-11 1.470 21,394,699 -146,563 0.96% 31,440,433
2023-08-14 2023-08-10 1.421 21,541,262 -16,468 0.97% 30,609,340
2023-08-11 2023-08-09 1.421 21,557,730 +8,234 0.97% 30,632,741
2023-08-09 2023-08-07 1.518 21,549,496 -79,045 0.97% 32,714,787
2023-08-08 2023-08-04 1.482 21,628,541 -102,099 0.97% 32,046,752
2023-08-07 2023-08-03 1.433 21,730,640 -24,702 0.98% 31,142,358
2023-08-04 2023-08-02 1.470 21,755,342 +326,061 0.98% 31,970,413
2023-08-02 2023-07-31 1.518 21,429,281 +65,870 0.96% 32,532,286
2023-08-01 2023-07-28 1.482 21,363,411 -49,403 0.96% 31,653,912
2023-07-31 2023-07-27 1.409 21,412,814 +24,702 0.96% 30,166,762
2023-07-28 2023-07-26 1.409 21,388,112 +83,985 0.96% 30,131,961
2023-07-27 2023-07-25 1.360 21,304,127 -8,275 0.96% 28,978,689
2023-07-26 2023-07-24 1.336 21,312,402 +165,500 0.96% 28,472,267
2023-07-25 2023-07-21 1.385 21,146,902 -23,054 0.95% 29,278,483
2023-07-24 2023-07-20 1.348 21,169,956 -44,463 0.95% 28,539,075
2023-07-21 2023-07-19 1.409 21,214,419 +14,821 0.95% 29,887,260
2023-07-20 2023-07-18 1.385 21,199,598 -9,881 0.95% 29,351,442
2023-07-19 2023-07-14 1.275 21,209,479 +913,958 0.95% 27,046,823
2023-07-18 2023-07-13 1.239 20,295,521 -11,528 0.91% 25,141,856
2023-07-14 2023-07-12 1.263 20,307,049 +79,045 0.91% 25,649,395
2023-07-12 2023-07-10 1.251 20,228,004 -8,234 0.91% 25,303,886
2023-07-10 2023-07-06 1.239 20,236,238 +16,468 0.91% 25,068,417
2023-07-07 2023-07-05 1.287 20,219,770 -24,701 0.91% 26,030,292
2023-07-06 2023-07-04 1.287 20,244,471 +9,880 0.91% 26,062,091
2023-07-05 2023-07-03 1.287 20,234,591 -34,582 0.91% 26,049,372
2023-07-04 2023-06-30 1.275 20,269,173 -41,169 0.91% 25,847,723
2023-06-30 2023-06-28 1.239 20,310,342 +16,468 0.91% 25,160,216
2023-06-29 2023-06-27 1.239 20,293,874 -21,408 0.91% 25,139,816
2023-06-28 2023-06-26 1.239 20,315,282 -65,871 0.91% 25,166,336
2023-06-26 2023-06-21 1.251 20,381,153 +1,646 0.91% 25,495,465
2023-06-23 2023-06-20 1.251 20,379,507 +181,145 0.91% 25,493,406
2023-06-20 2023-06-16 1.251 20,198,362 -1,811 0.91% 25,266,806
2023-06-19 2023-06-15 1.251 20,200,173 -8,234 0.91% 25,269,071
2023-06-15 2023-06-13 1.263 20,208,407 +42,816 0.91% 25,524,802
2023-06-14 2023-06-12 1.263 20,165,591 -41,169 0.91% 25,470,722
2023-06-13 2023-06-09 1.263 20,206,760 -8,234 0.91% 25,522,722
2023-06-12 2023-06-08 1.275 20,214,994 +13,174 0.91% 25,778,633
2023-06-09 2023-06-07 1.287 20,201,820 +8,234 0.91% 26,007,184
2023-06-08 2023-06-06 1.300 20,193,586 -41,169 0.91% 26,241,834
2023-06-07 2023-06-05 1.519 20,234,755 +18,114 0.91% 30,732,552
2023-06-06 2023-06-02 1.506 20,216,641 +1,457,854 0.91% 30,440,342
2023-06-05 2023-06-01 1.440 18,758,787 +152,752 0.91% 27,017,186
2023-06-02 2023-05-31 1.453 18,606,035 -16,803 0.90% 27,040,797
2023-06-01 2023-05-30 1.466 18,622,838 +13,748 0.90% 27,309,049
2023-05-31 2023-05-29 1.453 18,609,090 +99,289 0.90% 27,045,237
2023-05-30 2023-05-25 1.414 18,509,801 +38,188 0.89% 26,173,885
2023-05-29 2023-05-24 1.453 18,471,613 -35,133 0.89% 26,845,437
2023-05-25 2023-05-23 1.466 18,506,746 -29,023 0.89% 27,138,808
2023-05-24 2023-05-22 1.506 18,535,769 -85,541 0.89% 27,909,440
2023-05-23 2023-05-19 1.571 18,621,310 -38,188 0.90% 29,257,294
2023-05-19 2023-05-17 1.610 18,659,498 -213,853 0.90% 30,050,226
2023-05-18 2023-05-16 1.624 18,873,351 -190,941 0.91% 30,641,737
2023-05-17 2023-05-15 1.663 19,064,292 -38,761 0.92% 31,700,571
2023-05-16 2023-05-12 1.689 19,103,053 +3,056 0.92% 32,265,260
2023-05-15 2023-05-11 1.702 19,099,997 -105,399 0.92% 32,510,177
2023-05-11 2023-05-09 1.702 19,205,396 -322,307 0.93% 32,689,577
2023-05-10 2023-05-08 1.768 19,527,703 -6,111 0.94% 34,516,568
2023-05-09 2023-05-05 1.702 19,533,814 +22,913 0.94% 33,248,578
2023-05-08 2023-05-04 1.689 19,510,901 -142,441 0.94% 32,954,120
2023-05-05 2023-05-03 1.715 19,653,342 -169,555 0.95% 33,709,351
2023-05-04 2023-05-02 1.754 19,822,897 +3,055 0.96% 34,778,801
2023-05-02 2023-04-27 1.702 19,819,842 -80,959 0.96% 33,735,428
2023-04-28 2023-04-26 1.702 19,900,801 -108,454 0.96% 33,873,228
2023-04-27 2023-04-25 1.702 20,009,255 -131,366 0.97% 34,057,828
2023-04-26 2023-04-24 1.781 20,140,621 -152,753 0.97% 35,863,647
2023-04-25 2023-04-21 1.807 20,293,374 -3,055 0.98% 36,667,055
2023-04-24 2023-04-20 1.807 20,296,429 +427,706 0.98% 36,672,575
2023-04-20 2023-04-18 1.807 19,868,723 -53,463 0.91% 35,899,775
2023-04-19 2023-04-17 1.820 19,922,186 -21,385 0.91% 36,257,217
2023-04-18 2023-04-14 1.833 19,943,571 -19,934 0.91% 36,557,260
2023-04-14 2023-04-12 1.885 19,963,505 -51,936 0.91% 37,639,337
2023-04-13 2023-04-11 1.885 20,015,441 -9,165 0.91% 37,737,258
2023-04-12 2023-04-06 1.899 20,024,606 -1,309,086 0.91% 38,016,722
2023-04-11 2023-04-04 1.912 21,333,692 -30,551 0.97% 40,781,346
2023-04-06 2023-04-03 1.912 21,364,243 +30,551 0.98% 40,839,747
2023-04-04 2023-03-31 1.912 21,333,692 -22,913 0.97% 40,781,346
2023-04-03 2023-03-30 1.938 21,356,605 +6,110 0.98% 41,384,395
2023-03-31 2023-03-29 1.899 21,350,495 +67,211 0.97% 40,533,922
2023-03-30 2023-03-28 1.872 21,283,284 +129,839 0.97% 39,848,994
2023-03-29 2023-03-27 1.859 21,153,445 +684,330 0.97% 39,328,930
2023-03-28 2023-03-24 1.885 20,469,115 +53,463 0.93% 38,592,618
2023-03-27 2023-03-23 1.885 20,415,652 +291,375 0.93% 38,491,818
2023-03-24 2023-03-22 1.833 20,124,277 +15,275 0.92% 36,888,501
2023-03-23 2023-03-21 1.833 20,109,002 +22,913 0.92% 36,860,501
2023-03-21 2023-03-17 1.899 20,086,089 +15,275 0.92% 38,133,447
2023-03-20 2023-03-16 1.872 20,070,814 +12,220 0.92% 37,578,869
2023-03-16 2023-03-14 1.846 20,058,594 -15,275 0.92% 37,030,731
2023-03-14 2023-03-10 1.820 20,073,869 +22,913 0.92% 36,533,272
2023-03-13 2023-03-09 1.846 20,050,956 +29,023 0.92% 37,016,630
2023-03-10 2023-03-08 1.859 20,021,933 +47,353 0.91% 37,225,199
2023-03-08 2023-03-06 1.899 19,974,580 +33,606 0.91% 37,921,747
2023-03-07 2023-03-03 1.951 19,940,974 -21,386 0.91% 38,902,303
2023-03-06 2023-03-02 2.016 19,962,360 -1,527 0.91% 40,250,871
2023-03-03 2023-03-01 1.820 19,963,887 -106,927 0.91% 36,333,111
2023-03-02 2023-02-28 1.794 20,070,814 -38,188 0.92% 36,002,133
2023-03-01 2023-02-27 1.820 20,109,002 +91,652 0.92% 36,597,212
2023-02-28 2023-02-24 1.885 20,017,350 +3,055 0.91% 37,740,857
2023-02-27 2023-02-23 1.899 20,014,295 +54,990 0.91% 37,997,146
2023-02-24 2023-02-22 1.951 19,959,305 +21,386 0.91% 38,938,065
2023-02-23 2023-02-21 1.990 19,937,919 -764 0.91% 39,679,491
2023-02-22 2023-02-20 2.016 19,938,683 -45,826 0.91% 40,203,130
2023-02-21 2023-02-17 1.977 19,984,509 +3,055 0.91% 39,510,553
2023-02-20 2023-02-16 1.964 19,981,454 -7,637 0.91% 39,242,894
2023-02-17 2023-02-15 2.029 19,989,091 +38,188 0.91% 40,566,489
2023-02-16 2023-02-14 2.108 19,950,903 -91,652 0.91% 42,056,305
2023-02-15 2023-02-13 2.082 20,042,555 -76,376 0.92% 41,724,668
2023-02-14 2023-02-10 2.108 20,118,931 -21,385 0.92% 42,410,506
2023-02-13 2023-02-09 2.121 20,140,316 -22,913 0.92% 42,719,285
2023-02-10 2023-02-08 2.069 20,163,229 +125,257 0.92% 41,711,888
2023-02-09 2023-02-07 2.082 20,037,972 -126,784 0.91% 41,715,127
2023-02-08 2023-02-06 2.082 20,164,756 +21,385 0.92% 41,979,066
2023-02-07 2023-02-03 2.095 20,143,371 +42,771 0.92% 42,198,286
2023-02-06 2023-02-02 2.173 20,100,600 -1,528 0.92% 43,687,761
2023-02-03 2023-02-01 2.200 20,102,128 -33,605 0.92% 44,217,481
2023-02-02 2023-01-31 2.160 20,135,733 +41,243 0.92% 43,500,482
2023-02-01 2023-01-30 2.121 20,094,490 +54,990 0.92% 42,622,084
2023-01-31 2023-01-27 2.213 20,039,500 -16,802 0.91% 44,342,101
2023-01-30 2023-01-26 2.226 20,056,302 -88,597 0.92% 44,641,879
2023-01-27 2023-01-20 2.160 20,144,899 -61,100 0.92% 43,520,284
2023-01-26 2023-01-19 2.108 20,205,999 -15,276 0.92% 42,594,045
2023-01-20 2023-01-18 1.990 20,221,275 -15,275 0.92% 40,243,413
2023-01-19 2023-01-17 2.003 20,236,550 -84,013 0.92% 40,538,772
2023-01-18 2023-01-16 1.925 20,320,563 -19,858 0.93% 39,110,715
2023-01-17 2023-01-13 1.925 20,340,421 +73,168 0.93% 39,148,935
2023-01-16 2023-01-12 1.925 20,267,253 -157,335 0.93% 39,008,110
2023-01-13 2023-01-11 1.872 20,424,588 -7,637 0.93% 38,241,245
2023-01-12 2023-01-10 1.846 20,432,225 +42,770 0.93% 37,720,501
2023-01-11 2023-01-09 1.872 20,389,455 +73,283 0.93% 38,175,465
2023-01-10 2023-01-06 1.846 20,316,172 +80,959 0.93% 37,506,253
2023-01-09 2023-01-05 1.859 20,235,213 -39,716 0.92% 37,621,734
2023-01-06 2023-01-04 1.925 20,274,929 -168,027 0.93% 39,022,884
2023-01-05 2023-01-03 1.925 20,442,956 +61,101 0.93% 39,346,283
2023-01-04 2022-12-30 2.152 20,381,855 -19,858 0.93% 43,857,391
2023-01-03 2022-12-29 2.179 20,401,713 +795,004 0.93% 44,455,818
2022-12-30 2022-12-28 2.193 19,606,709 +1,358 0.93% 42,990,508
2022-12-29 2022-12-23 2.125 19,605,351 -24,965 0.93% 41,652,514
2022-12-28 2022-12-22 2.043 19,630,316 +88,113 0.93% 40,101,493
2022-12-23 2022-12-21 2.029 19,542,203 +29,371 0.93% 39,655,350
2022-12-22 2022-12-20 2.056 19,512,832 +10,279 0.93% 40,127,236
2022-12-21 2022-12-19 2.043 19,502,553 -7,342 0.93% 39,840,494
2022-12-20 2022-12-16 2.097 19,509,895 +20,559 0.93% 40,918,306
2022-12-19 2022-12-15 2.043 19,489,336 -29,371 0.93% 39,813,494
2022-12-16 2022-12-14 2.056 19,518,707 -13,216 0.93% 40,139,318
2022-12-15 2022-12-13 2.056 19,531,923 +70,490 0.93% 40,166,496
2022-12-14 2022-12-12 2.138 19,461,433 +44,056 0.92% 41,611,796
2022-12-13 2022-12-09 2.206 19,417,377 -22,028 0.92% 42,839,813
2022-12-12 2022-12-08 2.084 19,439,405 +24,965 0.92% 40,505,723
2022-12-09 2022-12-07 2.111 19,414,440 +33,777 0.92% 40,982,511
2022-12-08 2022-12-06 2.138 19,380,663 +7,343 0.92% 41,439,096
2022-12-07 2022-12-05 2.138 19,373,320 +26,434 0.92% 41,423,396
2022-12-06 2022-12-02 2.125 19,346,886 -14,686 0.92% 41,103,392
2022-12-05 2022-12-01 2.138 19,361,572 -98,393 0.92% 41,398,277
2022-12-02 2022-11-30 2.138 19,459,965 -55,804 0.92% 41,608,657
2022-12-01 2022-11-29 2.016 19,515,769 -11,749 0.93% 39,335,926
2022-11-30 2022-11-28 1.975 19,527,518 +14,686 0.93% 38,561,777
2022-11-29 2022-11-25 1.988 19,512,832 -7,343 0.93% 38,798,520
2022-11-28 2022-11-24 1.948 19,520,175 +13,951 0.93% 38,015,590
2022-11-25 2022-11-23 1.948 19,506,224 -35,245 0.93% 37,988,421
2022-11-23 2022-11-21 1.825 19,541,469 -14,686 0.93% 35,661,861
2022-11-22 2022-11-18 1.852 19,556,155 -63,147 0.93% 36,221,328
2022-11-21 2022-11-17 1.825 19,619,302 -24,965 0.93% 35,803,901
2022-11-18 2022-11-16 1.825 19,644,267 +7,342 0.93% 35,849,460
2022-11-16 2022-11-14 1.757 19,636,925 +8,775 0.93% 34,498,895
2022-11-15 2022-11-11 1.730 19,628,150 -7,343 0.93% 33,948,851
2022-11-14 2022-11-10 1.662 19,635,493 -5,874 0.93% 32,624,483
2022-11-11 2022-11-09 1.675 19,641,367 +139,512 0.93% 32,901,736
2022-11-10 2022-11-08 1.648 19,501,855 -51,399 0.93% 32,136,849
2022-11-09 2022-11-07 1.648 19,553,254 -218,814 0.93% 32,221,548
2022-11-08 2022-11-04 1.593 19,772,068 -19,091 0.94% 31,505,034
2022-11-07 2022-11-03 1.498 19,791,159 -124,826 0.94% 29,648,717
2022-11-04 2022-11-02 1.566 19,915,985 -719,589 0.95% 31,191,885
2022-11-03 2022-11-01 1.512 20,635,574 -1,600,716 0.98% 31,194,751
2022-11-02 2022-10-31 1.416 22,236,290 +2,937 1.06% 31,494,714
2022-11-01 2022-10-28 1.471 22,233,353 -2,107,366 1.06% 32,701,729
2022-10-31 2022-10-27 1.648 24,340,719 -42,588 1.16% 40,110,749
2022-10-28 2022-10-26 1.621 24,383,307 +7,343 1.16% 39,516,781
2022-10-27 2022-10-25 1.580 24,375,964 +66,084 1.16% 38,508,959
2022-10-26 2022-10-24 1.566 24,309,880 +163,009 1.15% 38,073,487
2022-10-25 2022-10-21 1.770 24,146,871 +10,280 1.15% 42,750,993
2022-10-24 2022-10-20 1.784 24,136,591 +292,241 1.15% 43,061,507
2022-10-21 2022-10-19 1.920 23,844,350 +66,085 1.13% 45,787,464
2022-10-20 2022-10-18 1.852 23,778,265 -164,478 1.13% 44,041,395
2022-10-19 2022-10-17 1.839 23,942,743 -80,770 1.14% 44,019,962
2022-10-18 2022-10-14 1.920 24,023,513 +123,358 1.14% 46,131,505
2022-10-17 2022-10-13 1.961 23,900,155 -22,028 1.13% 46,871,106
2022-10-14 2022-10-12 2.043 23,922,183 +35,245 1.14% 48,869,069
2022-10-13 2022-10-11 1.961 23,886,938 +107,204 1.13% 46,845,186
2022-10-12 2022-10-10 2.043 23,779,734 +58,742 1.13% 48,578,069
2022-10-11 2022-10-07 2.125 23,720,992 +36,714 1.13% 50,396,391
2022-10-10 2022-10-06 2.111 23,684,278 +18,357 1.12% 49,995,837
2022-10-07 2022-10-05 2.111 23,665,921 +70,490 1.12% 49,957,087
2022-10-06 2022-10-03 2.138 23,595,431 +152,729 1.12% 50,450,975
2022-10-05 2022-09-30 2.233 23,442,702 -102,799 1.11% 52,359,261
2022-10-03 2022-09-29 2.247 23,545,501 -199,722 1.12% 52,909,526
2022-09-30 2022-09-28 2.233 23,745,223 -33,777 1.13% 53,034,942
2022-09-29 2022-09-27 2.342 23,779,000 -32,308 1.13% 55,701,133
2022-09-28 2022-09-26 2.274 23,811,308 -88,112 1.13% 54,155,394
2022-09-27 2022-09-23 2.261 23,899,420 -36,714 1.13% 54,030,308
2022-09-26 2022-09-22 2.233 23,936,134 -42,588 1.14% 53,461,341
2022-09-23 2022-09-21 2.179 23,978,722 -251,122 1.14% 52,250,206
2022-09-22 2022-09-20 2.152 24,229,844 +45,525 1.15% 52,137,440
2022-09-21 2022-09-19 2.179 24,184,319 -549,236 1.15% 52,698,207
2022-09-20 2022-09-16 2.152 24,733,555 -92,519 1.17% 53,221,318
2022-09-19 2022-09-15 2.152 24,826,074 -85,176 1.18% 53,420,399
2022-09-16 2022-09-14 2.002 24,911,250 -73,427 1.18% 49,871,778
2022-09-15 2022-09-13 2.056 24,984,677 +17,622 1.19% 51,379,832
2022-09-14 2022-09-09 2.056 24,967,055 +58,742 1.19% 51,343,593
2022-09-13 2022-09-08 2.043 24,908,313 +158,604 1.18% 50,883,569
2022-09-09 2022-09-07 2.179 24,749,709 -10,280 1.18% 53,930,205
2022-09-08 2022-09-06 2.233 24,759,989 -10,280 1.18% 55,301,421
2022-09-07 2022-09-05 2.125 24,770,269 +204,128 1.18% 52,625,631
2022-09-06 2022-09-02 2.247 24,566,141 +74,896 1.17% 55,203,025
2022-09-05 2022-09-01 2.397 24,491,245 +44,056 1.16% 58,703,707
2022-09-02 2022-08-31 2.397 24,447,189 -99,861 1.16% 58,598,108
2022-09-01 2022-08-30 2.383 24,547,050 -180,631 1.17% 58,503,163
2022-08-31 2022-08-29 2.342 24,727,681 -143,918 1.17% 57,923,371
2022-08-30 2022-08-26 2.288 24,871,599 +7,343 1.18% 56,905,597
2022-08-29 2022-08-25 2.261 24,864,256 -925,185 1.18% 56,211,549
2022-08-26 2022-08-24 2.247 25,789,441 -82,239 1.22% 57,951,925
2022-08-25 2022-08-23 2.329 25,871,680 -51,399 1.23% 60,250,789
2022-08-24 2022-08-22 2.274 25,923,079 +44,056 1.23% 58,958,313
2022-08-23 2022-08-19 2.247 25,879,023 +86,645 1.23% 58,153,226
2022-08-22 2022-08-18 2.152 25,792,378 +295,178 1.22% 55,499,678
2022-08-19 2022-08-17 2.315 25,497,200 -102,799 1.21% 59,031,444
2022-08-18 2022-08-16 2.356 25,599,999 +110,142 1.22% 60,315,377
2022-08-17 2022-08-15 2.370 25,489,857 +302,520 1.21% 60,403,018
2022-08-16 2022-08-12 2.588 25,187,337 +58,742 1.20% 65,174,521
2022-08-15 2022-08-11 2.547 25,128,595 -52,867 1.19% 63,995,849
2022-08-12 2022-08-10 2.506 25,181,462 -146,855 1.20% 63,101,656
2022-08-11 2022-08-09 2.533 25,328,317 +8,811 1.20% 64,159,544
2022-08-10 2022-08-08 2.560 25,319,506 -71,959 1.20% 64,826,873
2022-08-09 2022-08-05 2.451 25,391,465 -14,685 1.21% 62,244,683
2022-08-08 2022-08-04 2.342 25,406,150 +5,874 1.21% 59,512,651
2022-08-05 2022-08-03 2.342 25,400,276 +22,028 1.21% 59,498,892
2022-08-04 2022-08-02 2.302 25,378,248 -46,993 1.21% 58,410,421
2022-08-03 2022-08-01 2.383 25,425,241 +69,021 1.21% 60,596,162
2022-08-02 2022-07-29 2.438 25,356,220 +66,085 1.20% 61,812,959
2022-08-01 2022-07-28 2.519 25,290,135 -66,085 1.20% 63,718,401
2022-07-29 2022-07-27 2.438 25,356,220 +58,742 1.20% 61,812,959
2022-07-28 2022-07-26 2.397 25,297,478 +36,714 1.20% 60,636,188
2022-07-27 2022-07-25 2.383 25,260,764 +148,323 1.20% 60,204,163
2022-07-26 2022-07-22 2.438 25,112,441 +62,964 1.19% 61,218,679
2022-07-25 2022-07-21 2.479 25,049,477 +204,128 1.19% 62,088,625
2022-07-22 2022-07-20 2.574 24,845,349 -11,748 1.18% 63,951,230
2022-07-21 2022-07-19 2.588 24,857,097 -91,050 1.18% 64,319,995
2022-07-20 2022-07-18 2.560 24,948,147 -70,490 1.18% 63,876,063
2022-07-19 2022-07-15 2.451 25,018,637 +317,940 1.19% 61,330,732
2022-07-18 2022-07-14 2.492 24,700,697 -80,770 1.17% 61,560,522
2022-07-15 2022-07-13 2.479 24,781,467 -7,343 1.18% 61,424,325
2022-07-14 2022-07-12 2.479 24,788,810 +190,912 1.18% 61,442,526
2022-07-12 2022-07-08 2.547 24,597,898 -140,981 1.17% 62,644,305
2022-07-11 2022-07-07 2.574 24,738,879 +85,176 1.17% 63,677,179
2022-07-08 2022-07-06 2.438 24,653,703 +101,330 1.17% 60,100,375
2022-07-07 2022-07-05 2.588 24,552,373 +29,371 1.17% 63,531,494
2022-07-06 2022-07-04 2.615 24,523,002 +424,410 1.16% 64,123,446
2022-07-05 2022-06-30 3.672 24,098,592 +179,163 1.14% 88,499,218
2022-07-04 2022-06-29 3.735 23,919,429 +3,116,135 1.14% 89,336,434
2022-06-30 2022-06-28 3.672 20,803,294 +202,212 1.13% 76,397,628
2022-06-29 2022-06-27 3.751 20,601,082 +250,845 1.12% 77,264,710
2022-06-28 2022-06-24 3.516 20,350,237 -2,559 1.11% 71,553,667
2022-06-27 2022-06-23 3.657 20,352,796 +71,670 1.11% 74,425,171
2022-06-24 2022-06-22 3.594 20,281,126 -81,909 1.11% 72,895,346
2022-06-23 2022-06-21 3.610 20,363,035 +125,423 1.11% 73,507,964
2022-06-22 2022-06-20 3.563 20,237,612 +249,565 1.10% 72,106,434
2022-06-21 2022-06-17 3.829 19,988,047 +216,291 1.09% 76,527,293
2022-06-20 2022-06-16 3.688 19,771,756 -284,121 1.08% 72,918,403
2022-06-17 2022-06-15 3.876 20,055,877 -119,984 1.09% 77,727,239
2022-06-16 2022-06-14 3.922 20,175,861 +88,308 1.10% 79,138,115
2022-06-15 2022-06-13 3.954 20,087,553 -392,458 1.09% 79,419,557
2022-06-14 2022-06-10 3.766 20,480,011 +58,872 1.12% 77,130,675
2022-06-13 2022-06-09 3.672 20,421,139 -458,593 1.11% 74,994,209
2022-06-10 2022-06-08 3.532 20,879,732 -1,159,520 1.14% 73,741,720
2022-06-09 2022-06-07 3.188 22,039,252 -148,459 1.20% 70,259,802
2022-06-08 2022-06-06 3.063 22,187,711 -408,264 1.21% 67,959,234
2022-06-07 2022-06-02 3.016 22,595,975 +135,661 1.23% 68,150,383
2022-06-06 2022-06-01 2.969 22,460,314 +99,827 1.22% 66,688,251
2022-06-02 2022-05-31 3.047 22,360,487 +115,184 1.22% 68,139,003
2022-06-01 2022-05-30 3.000 22,245,303 +331,474 1.21% 66,745,111
2022-05-31 2022-05-27 2.985 21,913,829 +648,871 1.19% 65,408,101
2022-05-30 2022-05-26 3.360 21,264,958 -565,043 1.16% 71,446,818
2022-05-27 2022-05-25 3.110 21,830,001 -95,986 1.19% 67,887,019
2022-05-26 2022-05-24 2.954 21,925,987 +39,674 1.19% 64,759,108
2022-05-25 2022-05-23 3.000 21,886,313 +153,579 1.19% 65,667,992
2022-05-24 2022-05-20 3.032 21,732,734 -90,867 1.18% 65,886,433
2022-05-23 2022-05-19 2.954 21,823,601 -87,028 1.19% 64,456,708
2022-05-20 2022-05-18 2.954 21,910,629 -165,098 1.19% 64,713,748
2022-05-19 2022-05-17 2.875 22,075,727 -49,913 1.20% 63,476,466
2022-05-18 2022-05-16 2.891 22,125,640 -20,477 1.21% 63,965,747
2022-05-17 2022-05-13 2.750 22,146,117 -83,188 1.21% 60,910,219
2022-05-16 2022-05-12 2.563 22,229,305 +112,624 1.21% 56,970,448
2022-05-13 2022-05-11 2.672 22,116,681 +33,275 1.21% 59,101,155
2022-05-12 2022-05-10 2.719 22,083,406 +89,588 1.20% 60,047,539
2022-05-11 2022-05-06 2.782 21,993,818 -66,551 1.20% 61,178,741
2022-05-10 2022-05-05 2.844 22,060,369 -99,826 1.20% 62,742,824
2022-05-06 2022-05-04 2.829 22,160,195 +151,019 1.21% 62,680,443
2022-05-05 2022-05-03 2.766 22,009,176 +6,399 1.20% 60,877,520
2022-05-04 2022-04-29 2.797 22,002,777 +238,047 1.20% 61,547,502
2022-05-03 2022-04-28 2.875 21,764,730 -98,546 1.19% 62,582,227
2022-04-29 2022-04-27 2.610 21,863,276 +68,695 1.19% 57,057,352
2022-04-28 2022-04-26 2.594 21,794,581 -51,193 1.19% 56,537,489
2022-04-27 2022-04-25 2.594 21,845,774 +143,340 1.19% 56,670,289
2022-04-26 2022-04-22 2.719 21,702,434 +63,671 1.18% 59,011,628
2022-04-25 2022-04-21 2.610 21,638,763 +133,102 1.18% 56,471,433
2022-04-22 2022-04-20 2.594 21,505,661 +207,331 1.17% 55,787,999
2022-04-21 2022-04-19 2.766 21,298,330 -25,628 1.16% 58,911,316
2022-04-20 2022-04-14 2.985 21,323,958 +53,752 1.16% 63,647,462
2022-04-19 2022-04-13 2.907 21,270,206 -194,533 1.16% 61,825,060
2022-04-14 2022-04-12 2.719 21,464,739 -874,119 1.17% 58,365,306
2022-04-13 2022-04-11 2.891 22,338,858 -1,039,217 1.22% 64,582,165
2022-04-12 2022-04-08 3.016 23,378,075 +602,797 1.27% 70,509,228
2022-04-11 2022-04-07 2.907 22,775,278 +183,654 1.24% 66,199,778
2022-04-08 2022-04-06 2.907 22,591,624 +583,600 1.23% 65,665,960
2022-04-07 2022-04-04 3.000 22,008,024 +549,364 1.20% 66,033,176
2022-04-06 2022-04-01 3.188 21,458,660 -914,114 1.17% 68,408,910
2022-04-04 2022-03-31 2.938 22,372,774 +52,473 1.22% 65,729,085
2022-04-01 2022-03-30 2.922 22,320,301 +496,252 1.22% 65,226,122
2022-03-31 2022-03-29 2.969 21,824,049 +269,466 1.19% 64,799,079
2022-03-30 2022-03-28 2.938 21,554,583 +293,080 1.17% 63,325,318
2022-03-29 2022-03-25 2.891 21,261,503 +773,013 1.16% 61,467,506
2022-03-28 2022-03-24 3.016 20,488,490 +3,864,428 1.12% 61,794,122
2022-03-25 2022-03-23 2.922 16,624,062 +334,034 0.91% 48,580,129
2022-03-24 2022-03-22 2.938 16,290,028 +166,377 0.89% 47,858,555
2022-03-23 2022-03-21 2.875 16,123,651 +52,472 0.88% 46,361,888
2022-03-22 2022-03-18 2.875 16,071,179 -809,488 0.88% 46,211,010
2022-03-21 2022-03-17 2.500 16,880,667 +849,131 0.92% 42,207,486
2022-03-18 2022-03-16 2.188 16,031,536 -75,510 0.87% 35,073,820
2022-03-17 2022-03-15 1.953 16,107,046 -26,876 0.88% 31,463,412
2022-03-16 2022-03-14 2.172 16,133,922 +774,293 0.88% 35,045,693
2022-03-15 2022-03-11 1.938 15,359,629 +33,276 0.84% 29,763,385
2022-03-14 2022-03-10 1.969 15,326,353 -56,313 0.84% 30,177,918
2022-03-11 2022-03-09 1.922 15,382,666 -12,798 0.84% 29,567,638
2022-03-10 2022-03-08 1.907 15,395,464 -46,073 0.84% 29,351,650
2022-03-09 2022-03-07 1.969 15,441,537 +6,399 0.84% 30,404,718
2022-03-08 2022-03-04 1.985 15,435,138 +30,715 0.84% 30,633,325
2022-03-07 2022-03-03 2.094 15,404,423 +87,476 0.84% 32,257,458
2022-03-04 2022-03-02 1.953 15,316,947 +66,551 0.83% 29,920,037
2022-03-03 2022-03-01 1.907 15,250,396 +16,638 0.83% 29,075,076
2022-03-02 2022-02-28 1.907 15,233,758 +7,679 0.83% 29,043,355
2022-03-01 2022-02-25 1.875 15,226,079 -122,863 0.83% 28,552,835
2022-02-28 2022-02-24 1.875 15,348,942 +15,358 0.84% 28,783,234
2022-02-25 2022-02-23 1.938 15,333,584 -92,148 0.84% 29,712,915
2022-02-24 2022-02-22 1.922 15,425,732 -144,620 0.84% 29,650,416
2022-02-23 2022-02-21 1.969 15,570,352 -153,578 0.85% 30,658,357
2022-02-22 2022-02-18 1.828 15,723,930 +30,715 0.86% 28,749,273
2022-02-21 2022-02-17 1.813 15,693,215 +176,616 0.86% 28,447,874
2022-02-18 2022-02-16 1.828 15,516,599 +61,431 0.80% 28,370,194
2022-02-17 2022-02-15 1.891 15,455,168 -134,445 0.80% 29,223,956
2022-02-16 2022-02-14 1.813 15,589,613 +38,395 0.80% 28,260,070
2022-02-15 2022-02-11 1.860 15,551,218 +414,663 0.80% 28,919,533
2022-02-14 2022-02-10 1.969 15,136,555 +27,356 0.78% 29,804,202
2022-02-11 2022-02-09 2.000 15,109,199 -58,760 0.78% 30,222,565
2022-02-10 2022-02-08 2.078 15,167,959 -38,395 0.78% 31,525,261
2022-02-09 2022-02-07 2.094 15,206,354 -77,845 0.79% 31,842,694
2022-02-08 2022-02-04 1.953 15,284,199 +91,827 0.79% 29,856,067
2022-02-07 2022-01-31 1.891 15,192,372 +191,974 0.78% 28,727,039
2022-02-04 2022-01-27 1.922 15,000,398 -15,358 0.77% 28,832,865
2022-01-28 2022-01-26 2.094 15,015,756 +337,873 0.78% 31,443,574
2022-01-27 2022-01-25 2.063 14,677,883 +161,258 0.76% 30,277,308
2022-01-26 2022-01-24 2.172 14,516,625 +56,632 0.75% 31,532,642
2022-01-25 2022-01-21 2.016 14,459,993 -79,829 0.75% 29,149,942
2022-01-24 2022-01-20 1.907 14,539,822 +7,679 0.75% 27,720,357
2022-01-21 2022-01-19 1.844 14,532,143 +130,542 0.75% 26,797,333
2022-01-20 2022-01-18 1.875 14,401,601 +15,358 0.74% 27,006,725
2022-01-19 2022-01-17 1.891 14,386,243 -15,358 0.74% 27,202,741
2022-01-18 2022-01-14 1.891 14,401,601 +499,131 0.74% 27,231,781
2022-01-17 2022-01-13 1.875 13,902,470 +253,405 0.72% 26,070,725
2022-01-14 2022-01-12 1.735 13,649,065 -844,747 0.70% 23,675,861
2022-01-13 2022-01-11 1.891 14,493,812 +23,037 0.75% 27,406,142
2022-01-12 2022-01-10 2.016 14,470,775 -268,763 0.75% 29,171,678
2022-01-11 2022-01-07 1.969 14,739,538 -153,579 0.76% 29,022,467
2022-01-10 2022-01-06 1.922 14,893,117 -570,801 0.77% 28,626,656
2022-01-07 2022-01-05 1.891 15,463,918 +115,184 0.80% 29,240,501
2022-01-06 2022-01-04 1.922 15,348,734 -125,966 0.79% 29,502,416
2022-01-05 2022-01-03 1.860 15,474,700 -908,994 0.80% 28,777,238
2022-01-04 2021-12-31 1.828 16,383,694 -176,936 0.85% 29,955,570
2022-01-03 2021-12-29 1.719 16,560,630 -261,084 0.85% 28,467,507
2021-12-30 2021-12-28 1.688 16,821,714 -491,452 0.87% 28,390,556
2021-12-29 2021-12-24 1.688 17,313,166 -297,847 0.89% 29,219,996
2021-12-28 2021-12-22 1.656 17,611,013 -481,214 0.91% 29,172,262
2021-12-23 2021-12-21 1.531 18,092,227 -138,221 0.93% 27,707,542
2021-12-22 2021-12-20 1.485 18,230,448 -153,578 0.94% 27,064,553
2021-12-21 2021-12-17 1.438 18,384,026 -422,342 0.95% 26,430,681
2021-12-20 2021-12-16 1.500 18,806,368 -621,994 0.97% 28,213,442
2021-12-17 2021-12-15 1.438 19,428,362 -975,226 1.00% 27,932,121
2021-12-16 2021-12-14 1.375 20,403,588 -61,431 1.05% 28,058,802
2021-12-15 2021-12-13 1.375 20,465,019 -199,653 1.06% 28,143,281
2021-12-14 2021-12-10 1.360 20,664,672 -107,505 1.07% 28,094,912
2021-12-13 2021-12-09 1.344 20,772,177 +38,395 1.07% 27,916,462
2021-12-10 2021-12-08 1.328 20,733,782 +46,073 1.07% 27,540,851
2021-12-09 2021-12-07 1.266 20,687,709 -15,358 1.07% 26,186,492
2021-12-08 2021-12-06 1.266 20,703,067 -518,328 1.07% 26,205,932
2021-12-07 2021-12-03 1.483 21,221,395 +130,542 1.10% 31,472,339
2021-12-06 2021-12-02 1.466 21,090,853 +1,505,398 1.09% 30,923,299
2021-12-03 2021-12-01 1.449 19,585,455 -14,241 1.09% 28,386,022
2021-12-02 2021-11-30 1.399 19,599,696 +85,446 1.09% 27,415,732
2021-12-01 2021-11-29 1.416 19,514,250 -92,566 1.09% 27,625,082
2021-11-30 2021-11-26 1.432 19,606,816 +31,745 1.09% 28,086,551
2021-11-29 2021-11-25 1.416 19,575,071 +35,603 1.09% 27,711,182
2021-11-26 2021-11-24 1.432 19,539,468 +234,975 1.09% 27,990,076
2021-11-25 2021-11-23 1.298 19,304,493 +227,855 1.07% 25,050,797
2021-11-24 2021-11-22 1.230 19,076,638 -542,342 1.06% 23,469,137
2021-11-23 2021-11-19 1.230 19,618,980 +49,843 1.09% 24,136,356
2021-11-22 2021-11-18 1.264 19,569,137 +178,012 1.09% 24,734,626
2021-11-18 2021-11-16 1.315 19,391,125 -135,289 1.08% 25,490,011
2021-11-17 2021-11-15 1.298 19,526,414 +78,325 1.09% 25,338,776
2021-11-16 2021-11-12 1.315 19,448,089 -491,313 1.08% 25,564,891
2021-11-15 2021-11-11 1.348 19,939,402 -541,156 1.11% 26,882,802
2021-11-12 2021-11-10 1.331 20,480,558 -135,289 1.14% 27,267,247
2021-11-11 2021-11-09 1.365 20,615,847 -99,686 1.15% 28,142,237
2021-11-09 2021-11-05 1.365 20,715,533 -85,446 1.15% 28,278,316
2021-11-08 2021-11-04 1.382 20,800,979 +42,723 1.16% 28,745,512
2021-11-05 2021-11-03 1.399 20,758,256 +99,687 1.16% 29,036,307
2021-11-04 2021-11-02 1.365 20,658,569 -28,779 1.15% 28,200,556
2021-11-03 2021-11-01 1.399 20,687,348 +35,602 1.15% 28,937,122
2021-11-02 2021-10-29 1.382 20,651,746 -277,698 1.15% 28,539,282
2021-11-01 2021-10-28 1.399 20,929,444 -78,919 1.17% 29,275,762
2021-10-29 2021-10-27 1.432 21,008,363 +249,217 1.17% 30,094,252
2021-10-28 2021-10-26 1.517 20,759,146 -42,723 1.16% 31,486,502
2021-10-27 2021-10-25 1.500 20,801,869 +71,205 1.16% 31,200,732
2021-10-26 2021-10-22 1.500 20,730,664 +149,530 1.15% 31,093,931
2021-10-25 2021-10-21 1.618 20,581,134 -177,063 1.15% 33,297,601
2021-10-22 2021-10-20 1.567 20,758,197 -370,264 1.16% 32,534,564
2021-10-21 2021-10-19 1.550 21,128,461 -188,693 1.18% 32,758,809
2021-10-20 2021-10-18 1.534 21,317,154 +78,325 1.19% 32,692,116
2021-10-19 2021-10-15 1.500 21,238,829 -526,915 1.18% 31,856,128
2021-10-18 2021-10-12 1.500 21,765,744 -213,614 1.21% 32,646,448
2021-10-15 2021-10-11 1.416 21,979,358 +484,192 1.22% 31,114,778
2021-10-12 2021-10-08 1.416 21,495,166 +7,121 1.20% 30,429,338
2021-10-11 2021-10-07 1.432 21,488,045 +113,927 1.20% 30,781,391
2021-10-07 2021-10-05 1.365 21,374,118 +277,699 1.19% 29,177,336
2021-10-06 2021-10-04 1.331 21,096,419 +277,698 1.17% 28,087,187
2021-10-05 2021-09-30 1.298 20,818,721 +14,241 1.16% 27,015,760
2021-10-04 2021-09-29 1.230 20,804,480 +7,121 1.16% 25,594,824
2021-09-30 2021-09-28 1.331 20,797,359 +647,963 1.16% 27,689,027
2021-09-29 2021-09-27 1.230 20,149,396 -173,265 1.12% 24,788,903
2021-09-28 2021-09-24 1.348 20,322,661 -7,121 1.13% 27,399,521
2021-09-27 2021-09-23 1.483 20,329,782 -113,927 1.13% 30,150,034
2021-09-24 2021-09-21 1.432 20,443,709 +890,059 1.14% 29,285,391
2021-09-23 2021-09-20 1.348 19,553,650 +14,241 1.09% 26,362,722
2021-09-21 2021-09-17 1.466 19,539,409 +398,746 1.09% 28,648,580
2021-09-20 2021-09-16 1.567 19,140,663 +740,530 1.07% 29,999,384
2021-09-17 2021-09-15 1.719 18,400,133 -1,053,830 1.02% 31,629,589
2021-09-16 2021-09-14 1.601 19,453,963 +405,718 1.08% 31,146,131
2021-09-15 2021-09-13 1.635 19,048,245 -281,259 1.06% 31,138,603
2021-09-14 2021-09-10 1.635 19,329,504 +299,060 1.08% 31,598,383
2021-09-13 2021-09-09 1.601 19,030,444 -106,955 1.06% 30,468,070
2021-09-10 2021-09-08 1.500 19,137,399 -249,612 1.07% 28,704,193
2021-09-09 2021-09-07 1.567 19,387,011 -549,404 1.08% 30,385,488
2021-09-08 2021-09-06 1.281 19,936,415 +36,789 1.11% 25,534,836
2021-09-07 2021-09-03 1.281 19,899,626 +249,216 1.11% 25,487,716
2021-09-06 2021-09-02 1.230 19,650,410 +1,089,433 1.09% 24,175,023
2021-09-03 2021-09-01 1.095 18,560,977 +160,210 1.03% 20,332,305
2021-09-02 2021-08-31 1.163 18,400,767 -5,103 1.02% 21,397,224
2021-09-01 2021-08-30 1.095 18,405,870 +277,699 1.02% 20,162,395
2021-08-31 2021-08-27 1.079 18,128,171 +21,361 1.01% 19,552,684
2021-08-30 2021-08-26 1.062 18,106,810 -189,879 1.01% 19,224,494
2021-08-27 2021-08-25 1.011 18,296,689 +14,241 1.02% 18,501,041
2021-08-26 2021-08-24 0.961 18,282,448 +220,735 1.02% 17,562,309
2021-08-25 2021-08-23 0.910 18,061,713 +284,818 1.01% 16,437,097
2021-08-24 2021-08-20 0.843 17,776,895 +92,567 0.99% 14,979,535
2021-08-23 2021-08-19 0.944 17,684,328 +142,409 0.98% 16,689,718
2021-08-20 2021-08-18 0.961 17,541,919 -299,356 0.98% 16,850,949
2021-08-19 2021-08-17 1.079 17,841,275 -386,879 0.99% 19,243,244
2021-08-18 2021-08-16 1.146 18,228,154 -29,224 1.01% 20,889,306
2021-08-17 2021-08-13 0.876 18,257,378 -3,317,132 1.02% 15,999,786
2021-08-16 2021-08-12 0.640 21,574,510 +11,630 1.20% 13,816,465
2021-08-13 2021-08-11 0.615 21,562,880 -296 1.20% 13,263,925
2021-08-12 2021-08-10 0.624 21,563,176 -35,603 1.20% 13,445,807
2021-08-10 2021-08-06 0.607 21,598,779 +71,205 1.20% 13,104,007
2021-08-06 2021-08-04 0.632 21,527,574 -356,024 1.20% 13,605,007
2021-08-03 2021-07-30 0.657 21,883,598 +35,425 1.22% 14,383,208
2021-07-30 2021-07-28 0.649 21,848,173 -21,362 1.22% 14,175,823
2021-07-29 2021-07-27 0.607 21,869,535 -149,530 1.22% 13,268,275
2021-07-28 2021-07-26 0.649 22,019,065 -712,254 1.23% 14,286,703
2021-07-26 2021-07-22 0.691 22,731,319 +655,083 1.27% 15,706,554
2021-07-22 2021-07-20 0.699 22,076,236 +35,602 1.23% 15,439,938
2021-07-21 2021-07-19 0.733 22,040,634 -113,927 1.23% 16,157,931
2021-07-20 2021-07-16 0.708 22,154,561 -64,084 1.23% 15,681,401
2021-07-16 2021-07-14 0.699 22,218,645 -28,482 1.24% 15,539,537
2021-07-13 2021-07-09 0.683 22,247,127 -68,832 1.24% 15,184,531
2021-07-12 2021-07-08 0.683 22,315,959 -35,602 1.24% 15,231,511
2021-07-08 2021-07-06 0.674 22,351,561 +6,972 1.24% 15,067,468
2021-07-05 2021-06-30 0.649 22,344,589 +306,181 1.24% 14,497,914
2021-06-30 2021-06-28 0.674 22,038,408 +28,481 1.23% 14,856,367
2021-06-29 2021-06-25 0.674 22,009,927 +42,723 1.23% 14,837,168
2021-06-28 2021-06-24 0.674 21,967,204 -59,337 1.22% 14,808,368
2021-06-23 2021-06-21 0.657 22,026,541 -35,602 1.23% 14,477,158
2021-06-22 2021-06-18 0.657 22,062,143 -58,121 1.23% 14,500,558
2021-06-18 2021-06-16 0.666 22,120,264 -113,928 1.23% 14,725,153
2021-06-16 2021-06-11 0.666 22,234,192 -94,939 1.24% 14,800,993
2021-06-11 2021-06-09 0.666 22,329,131 -71,205 1.24% 14,864,193
2021-06-10 2021-06-08 0.674 22,400,336 -178,012 1.25% 15,100,347
2021-06-08 2021-06-04 0.674 22,578,348 -1,003,987 1.26% 15,220,348
2021-06-07 2021-06-03 0.666 23,582,335 +14,241 1.31% 15,698,433
2021-06-04 2021-06-02 0.674 23,568,094 -270,578 1.31% 15,887,548
2021-06-03 2021-06-01 0.674 23,838,672 +210,648 1.33% 16,069,948
2021-06-02 2021-05-31 0.674 23,628,024 +192,252 1.32% 15,927,947
2021-06-01 2021-05-28 0.674 23,435,772 +249,217 1.30% 15,798,348
2021-05-31 2021-05-27 0.674 23,186,555 +14,241 1.29% 15,630,348
2021-05-28 2021-05-26 0.674 23,172,314 -142,410 1.29% 15,620,748
2021-05-27 2021-05-25 0.666 23,314,724 -101,170 1.30% 15,520,289
2021-05-26 2021-05-24 0.666 23,415,894 -7,120 1.30% 15,587,636
2021-05-25 2021-05-21 0.683 23,423,014 -135,289 1.30% 15,987,119
2021-05-24 2021-05-20 0.691 23,558,303 -42,723 1.31% 16,277,971
2021-05-21 2021-05-18 0.742 23,601,026 +284,730 1.31% 17,500,722
2021-05-20 2021-05-17 0.691 23,316,296 -28,482 1.30% 16,110,753
2021-05-18 2021-05-14 0.691 23,344,778 +113,928 1.30% 16,130,433
2021-05-17 2021-05-13 0.683 23,230,850 +170,891 1.29% 15,855,960
2021-05-14 2021-05-12 0.742 23,059,959 +213,614 1.28% 17,099,508
2021-05-13 2021-05-11 0.733 22,846,345 +1,267,444 1.27% 16,748,596
2021-05-12 2021-05-10 0.784 21,578,901 -343,266 1.20% 16,910,432
2021-05-10 2021-05-06 0.691 21,922,167 +135,289 1.22% 15,147,458
2021-05-07 2021-05-05 0.699 21,786,878 +99,687 1.21% 15,237,563
2021-05-06 2021-05-04 0.674 21,687,191 +719,168 1.21% 14,619,608
2021-05-05 2021-05-03 0.657 20,968,023 +427,228 1.17% 13,781,437
2021-05-04 2021-04-30 0.683 20,540,795 -334,662 1.14% 14,019,893
2021-05-03 2021-04-29 0.708 20,875,457 -49,844 1.16% 14,776,028
2021-04-30 2021-04-28 0.716 20,925,301 +128,169 1.17% 14,987,633
2021-04-29 2021-04-27 0.708 20,797,132 +291,939 1.16% 14,720,588
2021-04-28 2021-04-26 0.708 20,505,193 +170,892 1.14% 14,513,948
2021-04-27 2021-04-23 0.683 20,334,301 +156,650 1.13% 13,878,952
2021-04-26 2021-04-22 0.615 20,177,651 -149,530 1.12% 12,411,832
2021-04-23 2021-04-21 0.598 20,327,181 -213,614 1.13% 12,161,242
2021-04-21 2021-04-19 0.581 20,540,795 -42,723 1.14% 11,942,872
2021-04-20 2021-04-16 0.598 20,583,518 -149,530 1.15% 12,314,602
2021-04-16 2021-04-14 0.581 20,733,048 +28,482 1.15% 12,054,652
2021-04-15 2021-04-13 0.590 20,704,566 -21,361 1.15% 12,212,557
2021-04-12 2021-04-08 0.615 20,725,927 +7,120 1.15% 12,749,092
2021-04-08 2021-04-01 0.573 20,718,807 +21,362 1.15% 11,871,787
2021-04-07 2021-03-31 0.581 20,697,445 -21,362 1.15% 12,033,951
2021-04-01 2021-03-30 0.590 20,718,807 -541,156 1.15% 12,220,957
2021-03-31 2021-03-29 0.607 21,259,963 -583,879 1.18% 12,898,447
2021-03-30 2021-03-26 0.733 21,843,842 -113,927 1.22% 16,013,664
2021-03-29 2021-03-25 0.725 21,957,769 -28,482 1.22% 15,912,158
2021-03-26 2021-03-24 0.725 21,986,251 +136,476 1.22% 15,932,798
2021-03-25 2021-03-23 0.758 21,849,775 +85,445 1.22% 16,570,358
2021-03-24 2021-03-22 0.750 21,764,330 -890 1.21% 16,322,164
2021-03-23 2021-03-19 0.716 21,765,220 +42,426 1.21% 15,589,221
2021-03-19 2021-03-17 0.708 21,722,794 +49,844 1.21% 15,375,788
2021-03-18 2021-03-16 0.699 21,672,950 +28,482 1.21% 15,157,883
2021-03-16 2021-03-12 0.733 21,644,468 +128,168 1.21% 15,867,503
2021-03-15 2021-03-11 0.699 21,516,300 -28,482 1.20% 15,048,323
2021-03-12 2021-03-10 0.683 21,544,782 +64,085 1.20% 14,705,153
2021-03-11 2021-03-09 0.691 21,480,697 -115,708 1.20% 14,842,417
2021-03-10 2021-03-08 0.699 21,596,405 -249,217 1.20% 15,104,348
2021-03-09 2021-03-05 0.750 21,845,622 -64,203 1.22% 16,383,129
2021-03-08 2021-03-04 0.750 21,909,825 -412,987 1.22% 16,431,278
2021-03-05 2021-03-03 0.758 22,322,812 +42,604 1.24% 16,929,099
2021-03-04 2021-03-02 0.742 22,280,208 -42,723 1.24% 16,521,304
2021-03-03 2021-03-01 0.708 22,322,931 -56,963 1.24% 15,800,576
2021-03-02 2021-02-26 0.699 22,379,894 -49,844 1.25% 15,652,314
2021-03-01 2021-02-25 0.733 22,429,738 +113,928 1.25% 16,443,182
2021-02-26 2021-02-24 0.708 22,315,810 +590,999 1.24% 15,795,536
2021-02-25 2021-02-23 0.843 21,724,811 -270,578 1.21% 18,306,210
2021-02-24 2021-02-22 0.910 21,995,389 +455,710 1.22% 20,016,946
2021-02-23 2021-02-19 0.927 21,539,679 -1,136,012 1.20% 19,965,231
2021-02-22 2021-02-18 0.767 22,675,691 -655,083 1.26% 17,387,788
2021-02-19 2021-02-17 0.750 23,330,774 +77,097 1.30% 17,496,919
2021-02-18 2021-02-16 0.683 23,253,677 -49,843 1.29% 15,871,540
2021-02-17 2021-02-11 0.683 23,303,520 -213,614 1.30% 15,905,560
2021-02-16 2021-02-09 0.691 23,517,134 -299,060 1.31% 16,249,525
2021-02-10 2021-02-08 0.624 23,816,194 -204,384 1.33% 14,850,685
2021-02-08 2021-02-04 0.624 24,020,578 +99,686 1.34% 14,978,130
2021-02-05 2021-02-03 0.632 23,920,892 -42,990 1.33% 15,117,538
2021-02-04 2021-02-02 0.632 23,963,882 -356 1.33% 15,144,706
2021-02-03 2021-02-01 0.632 23,964,238 -56,963 1.33% 15,144,931
2021-02-02 2021-01-29 0.624 24,021,201 -21,362 1.34% 14,978,518
2021-02-01 2021-01-28 0.624 24,042,563 -78,325 1.34% 14,991,839
2021-01-29 2021-01-27 0.640 24,120,888 +49,843 1.34% 15,447,184
2021-01-28 2021-01-26 0.649 24,071,045 -49,843 1.34% 15,618,096
2021-01-26 2021-01-22 0.640 24,120,888 -42,723 1.34% 15,447,184
2021-01-25 2021-01-21 0.640 24,163,611 -89,213 1.35% 15,474,544
2021-01-22 2021-01-20 0.640 24,252,824 +56,963 1.35% 15,531,676
2021-01-21 2021-01-19 0.657 24,195,861 +35,603 1.35% 15,902,965
2021-01-20 2021-01-18 0.666 24,160,258 +35,602 1.35% 16,083,149
2021-01-19 2021-01-15 0.632 24,124,656 -78,325 1.34% 15,246,312
2021-01-18 2021-01-14 0.657 24,202,981 -22,252 1.35% 15,907,645
2021-01-15 2021-01-13 0.649 24,225,233 -35,602 1.35% 15,718,138
2021-01-13 2021-01-11 0.615 24,260,835 -99,687 1.35% 14,923,512
2021-01-12 2021-01-08 0.657 24,360,522 +113,928 1.36% 16,011,190
2021-01-11 2021-01-07 0.674 24,246,594 -1,331,528 1.35% 16,344,933
2021-01-08 2021-01-06 0.657 25,578,122 -156,651 1.42% 16,811,470
2021-01-07 2021-01-05 0.666 25,734,773 +256,337 1.43% 17,131,282
2021-01-06 2021-01-04 0.683 25,478,436 +2,096,683 1.42% 17,390,025
2021-01-05 2020-12-31 0.624 23,381,753 -49,903 1.30% 14,579,788
2021-01-04 2020-12-29 0.573 23,431,656 +71,205 1.30% 13,426,237
2020-12-30 2020-12-28 0.573 23,360,451 -235,925 1.30% 13,385,437
2020-12-29 2020-12-24 0.598 23,596,376 -242,096 1.31% 14,117,119
2020-12-28 2020-12-22 0.632 23,838,472 +42,723 1.33% 15,065,450
2020-12-23 2020-12-21 0.683 23,795,749 -35,603 1.32% 16,241,526
2020-12-22 2020-12-18 0.666 23,831,352 -14,241 1.33% 15,864,201
2020-12-21 2020-12-17 0.632 23,845,593 +42,723 1.33% 15,069,950
2020-12-18 2020-12-16 0.615 23,802,870 +199,373 1.33% 14,641,805
2020-12-17 2020-12-15 0.632 23,603,497 -128,762 1.31% 14,916,950
2020-12-16 2020-12-14 0.674 23,732,259 +331,696 1.32% 15,998,213
2020-12-15 2020-12-11 0.683 23,400,563 +7,120 1.30% 15,971,796
2020-12-14 2020-12-10 0.640 23,393,443 +220,735 1.30% 14,981,323
2020-12-11 2020-12-09 0.649 23,172,708 +35,602 1.29% 15,035,225
2020-12-10 2020-12-08 0.758 23,137,106 +453,337 1.29% 17,546,640
2020-12-09 2020-12-07 0.657 22,683,769 +263,458 1.26% 14,909,128
2020-12-08 2020-12-04 0.632 22,420,311 +601,086 1.25% 14,169,200
2020-12-07 2020-12-03 0.556 21,819,225 -93,753 1.21% 12,134,606
2020-12-04 2020-12-02 0.565 21,912,978 -1,003,986 1.22% 12,371,394
2020-12-03 2020-12-01 0.472 22,916,964 -240,020 1.28% 10,814,029
2020-12-02 2020-11-30 0.421 23,156,984 -740,588 1.29% 9,756,508
2020-12-01 2020-11-27 0.447 23,897,572 -35,603 1.33% 10,672,645
2020-11-30 2020-11-26 0.438 23,933,175 +28,482 1.33% 10,486,875
2020-11-27 2020-11-25 0.430 23,904,693 -925,661 1.33% 10,272,964
2020-11-26 2020-11-24 0.406 24,830,354 +71,205 1.38% 10,084,918
2020-11-25 2020-11-23 0.406 24,759,149 -128,169 1.38% 10,055,998
2020-11-20 2020-11-18 0.403 24,887,318 -6,112 1.39% 10,024,170
2020-11-18 2020-11-16 0.396 24,893,430 -142,409 1.39% 9,858,822
2020-11-17 2020-11-13 0.371 25,035,839 -51,327 1.39% 9,282,335
2020-11-16 2020-11-12 0.364 25,087,166 +405,867 1.40% 9,132,250
2020-11-12 2020-11-10 0.369 24,681,299 +690,686 1.37% 9,109,290
2020-11-11 2020-11-09 0.372 23,990,613 -35,602 1.34% 8,935,236
2020-11-09 2020-11-05 0.366 24,026,215 -119 1.34% 8,786,532
2020-11-05 2020-11-03 0.362 24,026,334 -142,410 1.34% 8,705,594
2020-11-04 2020-11-02 0.372 24,168,744 +21,362 1.35% 9,001,581
2020-11-03 2020-10-30 0.374 24,147,382 -49,843 1.34% 9,034,319
2020-10-30 2020-10-28 0.381 24,197,225 +35,602 1.35% 9,216,084
2020-10-20 2020-10-16 0.364 24,161,623 +14,241 1.35% 8,795,333
2020-10-19 2020-10-15 0.367 24,147,382 -35,602 1.34% 8,871,539
2020-10-16 2020-10-14 0.369 24,182,984 +56,963 1.35% 8,925,374
2020-10-15 2020-10-12 0.371 24,126,021 -193,736 1.34% 8,945,009
2020-10-14 2020-10-09 0.352 24,319,757 -2,967 1.35% 8,565,997
2020-10-12 2020-10-08 0.345 24,322,724 -249,216 1.35% 8,403,080
2020-10-08 2020-10-06 0.344 24,571,940 -21,362 1.37% 8,447,769
2020-10-07 2020-10-05 0.332 24,593,302 +64,085 1.37% 8,164,987
2020-10-06 2020-09-30 0.337 24,529,217 -19,582 1.37% 8,267,726
2020-09-28 2020-09-24 0.354 24,548,799 -42,723 1.36% 8,688,043
2020-09-24 2020-09-22 0.352 24,591,522 -1,483 1.36% 8,661,719
2020-09-22 2020-09-18 0.366 24,593,005 +498,433 1.36% 8,993,811
2020-09-21 2020-09-17 0.366 24,094,572 -71,205 1.34% 8,811,531
2020-09-18 2020-09-16 0.376 24,165,777 +28,482 1.34% 9,081,928
2020-09-16 2020-09-14 0.379 24,137,295 +178,012 1.34% 9,152,580
2020-09-10 2020-09-08 0.388 23,959,283 +56,964 1.33% 9,286,971
2020-09-09 2020-09-07 0.399 23,902,319 +49,843 1.32% 9,546,865
2020-09-08 2020-09-04 0.404 23,852,476 +71,205 1.32% 9,647,552
2020-09-04 2020-09-02 0.388 23,781,271 -227,855 1.32% 9,217,971
2020-09-03 2020-09-01 0.401 24,009,126 +605,240 1.33% 9,629,988
2020-09-02 2020-08-31 0.408 23,403,886 +178,012 1.30% 9,544,996
2020-09-01 2020-08-28 0.416 23,225,874 -1,275,158 1.29% 9,668,107
2020-08-31 2020-08-27 0.335 24,501,032 -21,362 1.36% 8,216,935
2020-08-28 2020-08-26 0.334 24,522,394 -35,602 1.36% 8,182,772
2020-08-27 2020-08-25 0.330 24,557,996 +163,771 1.36% 8,111,878
2020-08-26 2020-08-24 0.334 24,394,225 -890 1.35% 8,140,004
2020-08-25 2020-08-21 0.334 24,395,115 +71,204 1.35% 8,140,301
2020-08-21 2020-08-19 0.334 24,323,911 -445 1.35% 8,116,541
2020-08-18 2020-08-14 0.335 24,324,356 +28,482 1.35% 8,157,683
2020-08-10 2020-08-06 0.335 24,295,874 -544,122 1.35% 8,148,131
2020-08-04 2020-07-31 0.335 24,839,996 +35,602 1.38% 8,330,614
2020-07-30 2020-07-28 0.340 24,804,394 +21,361 1.37% 8,444,081
2020-07-27 2020-07-23 0.337 24,783,033 +178,012 1.37% 8,353,277
2020-07-24 2020-07-22 0.337 24,605,021 +56,964 1.36% 8,293,277
2020-07-22 2020-07-20 0.339 24,548,057 -178,012 1.36% 8,315,447
2020-07-21 2020-07-17 0.339 24,726,069 -89 1.37% 8,375,747
2020-07-17 2020-07-15 0.324 24,726,158 +14,241 1.37% 8,000,742
2020-07-16 2020-07-14 0.320 24,711,917 +71,205 1.37% 7,912,841
2020-07-14 2020-07-10 0.317 24,640,712 +142,409 1.37% 7,806,988
2020-07-10 2020-07-08 0.332 24,498,303 +35,603 1.36% 8,133,447
2020-07-09 2020-07-07 0.340 24,462,700 -178,012 1.36% 8,327,760
2020-07-08 2020-07-06 0.344 24,640,712 -96,720 1.37% 8,471,413
2020-07-07 2020-07-03 0.329 24,737,432 -208,363 1.37% 8,129,459
2020-06-29 2020-06-24 0.332 24,945,795 -28,482 1.38% 8,282,015
2020-06-23 2020-06-19 0.340 24,974,277 -56,963 1.38% 8,501,914
2020-06-19 2020-06-17 0.334 25,031,240 -42,723 1.39% 8,352,567
2020-06-12 2020-06-10 0.347 25,073,963 -7,121 1.39% 8,704,877
2020-06-11 2020-06-09 0.347 25,081,084 -21,658 1.39% 8,707,349
2020-06-10 2020-06-08 0.345 25,102,742 -356,024 1.39% 8,672,563
2020-06-09 2020-06-05 0.337 25,458,766 -71,204 1.41% 8,581,037
2020-06-08 2020-06-04 0.327 25,529,970 +106,807 1.41% 8,346,885
2020-06-05 2020-06-03 0.327 25,423,163 -178,012 1.41% 8,311,965
2020-06-04 2020-06-02 0.337 25,601,175 -363,144 1.42% 8,629,037
2020-05-29 2020-05-27 0.307 25,964,319 -43,316 1.44% 7,963,807
2020-05-28 2020-05-26 0.308 26,007,635 -356,024 1.44% 8,020,923
2020-05-27 2020-05-25 0.302 26,363,659 -28,482 1.46% 7,953,003
2020-05-22 2020-05-20 0.339 26,392,141 +346,530 1.46% 8,940,115
2020-05-18 2020-05-14 0.351 26,045,611 -142,410 1.44% 9,129,990
2020-05-12 2020-05-08 0.362 26,188,021 +142,410 1.45% 9,488,849
2020-05-08 2020-05-06 0.351 26,045,611 -35,603 1.44% 9,129,990
2020-05-05 2020-04-29 0.351 26,081,214 -14,240 1.45% 9,142,470
2020-05-04 2020-04-28 0.357 26,095,454 -35,603 1.45% 9,323,375
2020-04-27 2020-04-23 0.352 26,131,057 -7,120 1.45% 9,203,980
2020-04-23 2020-04-21 0.342 26,138,177 -14,241 1.45% 8,942,187
2020-04-21 2020-04-17 0.361 26,152,418 -237,349 1.45% 9,431,875
2020-04-20 2020-04-16 0.351 26,389,767 -35,603 1.46% 9,250,630
2020-04-17 2020-04-15 0.345 26,425,370 +77,177 1.46% 9,129,508
2020-04-16 2020-04-14 0.347 26,348,193 -140,036 1.46% 9,147,248
2020-04-15 2020-04-09 0.371 26,488,229 -256,337 1.47% 9,820,826
2020-04-14 2020-04-08 0.361 26,744,566 +427,229 1.48% 9,645,433
2020-04-09 2020-04-07 0.285 26,317,337 +14,241 1.46% 7,495,508
2020-04-07 2020-04-03 0.286 26,303,096 -21,362 1.46% 7,535,780
2020-04-06 2020-04-02 0.297 26,324,458 +56,964 1.46% 7,808,085
2020-04-03 2020-04-01 0.303 26,267,494 -56,964 1.46% 7,968,261
2020-04-02 2020-03-31 0.352 26,324,458 +64,084 1.46% 9,272,101
2020-03-30 2020-03-26 0.351 26,260,374 -1,596,014 1.46% 9,205,273
2020-03-27 2020-03-25 0.381 27,856,388 -989,983 1.54% 10,609,762
2020-03-26 2020-03-24 0.359 28,846,371 +263,458 1.60% 10,354,836
2020-03-25 2020-03-23 0.337 28,582,913 -1,256,289 1.58% 9,634,050
2020-03-24 2020-03-20 0.347 29,839,202 -833,095 1.65% 10,359,215
2020-03-23 2020-03-19 0.356 30,672,297 -10,978 1.70% 10,906,896
2020-03-19 2020-03-17 0.430 30,683,275 +14,241 1.70% 13,186,038
2020-03-18 2020-03-16 0.418 30,669,034 -462,831 1.70% 12,818,116
2020-03-17 2020-03-13 0.430 31,131,865 +338,816 1.73% 13,378,818
2020-03-16 2020-03-12 0.463 30,793,049 +348,903 1.71% 14,271,112
2020-03-13 2020-03-11 0.480 30,444,146 +128,169 1.69% 14,622,481
2020-03-12 2020-03-10 0.489 30,315,977 +213,614 1.68% 14,816,376
2020-03-09 2020-03-05 0.514 30,102,363 -30 1.67% 15,472,940
2020-03-03 2020-02-28 0.506 30,102,393 +78,326 1.67% 15,219,301
2020-03-02 2020-02-27 0.531 30,024,067 -42,723 1.66% 15,938,685
2020-02-28 2020-02-26 0.522 30,066,790 -85,446 1.67% 15,708,010
2020-02-27 2020-02-25 0.514 30,152,236 +7,121 1.67% 15,498,575
2020-02-26 2020-02-24 0.514 30,145,115 -142,410 1.67% 15,494,915
2020-02-20 2020-02-18 0.531 30,287,525 -1,352,890 1.68% 16,078,545
2020-02-18 2020-02-14 0.539 31,640,415 -35,602 1.75% 17,063,361
2020-02-14 2020-02-12 0.548 31,676,017 +185,132 1.76% 17,349,475
2020-02-12 2020-02-10 0.514 31,490,885 +85,446 1.75% 16,186,655
2020-02-11 2020-02-07 0.506 31,405,439 +85,446 1.74% 15,878,100
2020-02-10 2020-02-06 0.531 31,319,993 -35,603 1.74% 16,626,645
2020-02-07 2020-02-05 0.522 31,355,596 +156,651 1.74% 16,381,330
2020-02-06 2020-02-04 0.522 31,198,945 -114,017 1.73% 16,299,490
2020-02-05 2020-02-03 0.522 31,312,962 -299,060 1.74% 16,359,057
2020-02-03 2020-01-30 0.522 31,612,022 -71,204 1.75% 16,515,297
2020-01-30 2020-01-24 0.573 31,683,226 +85,445 1.75% 18,154,351
2020-01-29 2020-01-22 0.581 31,597,781 +7,121 1.75% 18,371,647
2020-01-23 2020-01-21 0.573 31,590,660 +14,241 1.75% 18,101,311
2020-01-22 2020-01-20 0.590 31,576,419 -594 1.75% 18,625,303
2020-01-21 2020-01-17 0.590 31,577,013 -92,566 1.75% 18,625,653
2020-01-16 2020-01-14 0.590 31,669,579 +78,325 1.75% 18,680,253
2020-01-13 2020-01-09 0.598 31,591,254 -148 1.75% 18,900,254
2020-01-06 2020-01-02 0.590 31,591,402 -78,325 1.75% 18,634,140
2020-01-03 2019-12-31 0.581 31,669,727 +9,968 1.75% 18,413,478
2019-12-30 2019-12-24 0.573 31,659,759 +242,097 1.75% 18,140,905
2019-12-23 2019-12-19 0.581 31,417,662 +313,300 1.74% 18,266,922
2019-12-20 2019-12-18 0.581 31,104,362 -2,076 1.72% 18,084,763
2019-12-18 2019-12-16 0.598 31,106,438 -14,271 1.72% 18,610,201
2019-12-13 2019-12-11 0.590 31,120,709 +234,975 1.72% 18,356,503
2019-12-10 2019-12-06 0.590 30,885,734 +170,892 1.71% 18,217,903
2019-12-09 2019-12-05 0.573 30,714,842 +227,855 1.70% 17,599,471
2019-12-05 2019-12-03 0.581 30,486,987 +14,241 1.69% 17,725,807
2019-12-04 2019-12-02 0.581 30,472,746 +6,527 1.69% 17,717,527
2019-12-03 2019-11-29 0.581 30,466,219 -38,569 1.69% 17,713,732
2019-11-27 2019-11-25 0.598 30,504,788 +356,023 1.69% 18,250,248
2019-11-26 2019-11-22 0.590 30,148,765 +170,298 1.67% 17,783,203
2019-11-25 2019-11-21 0.598 29,978,467 +142,410 1.66% 17,935,364
2019-11-21 2019-11-19 0.598 29,836,057 +28,452 1.65% 17,850,164
2019-11-19 2019-11-15 0.607 29,807,605 -297 1.65% 18,084,312
2019-11-15 2019-11-13 0.598 29,807,902 -14,241 1.65% 17,833,319
2019-11-14 2019-11-12 0.607 29,822,143 -359,939 1.65% 18,093,133
2019-11-08 2019-11-06 0.607 30,182,082 -178,012 1.67% 18,311,508
2019-11-06 2019-11-04 0.615 30,360,094 +28,393 1.68% 18,675,335
2019-11-04 2019-10-31 0.632 30,331,701 -185,133 1.68% 19,169,044
2019-11-01 2019-10-30 0.615 30,516,834 +71,205 1.69% 18,771,750
2019-10-30 2019-10-28 0.607 30,445,629 +64,084 1.68% 18,471,402
2019-10-28 2019-10-24 0.624 30,381,545 +14,241 1.68% 18,944,537
2019-10-22 2019-10-18 0.607 30,367,304 -385 1.68% 18,423,883
2019-10-16 2019-10-14 0.581 30,367,689 -71,205 1.68% 17,656,445
2019-10-14 2019-10-10 0.573 30,438,894 +99,686 1.68% 17,441,354
2019-10-10 2019-10-08 0.573 30,339,208 +78,326 1.68% 17,384,235
2019-10-09 2019-10-04 0.573 30,260,882 -45,097 1.67% 17,339,354
2019-10-03 2019-09-30 0.573 30,305,979 -14,241 1.68% 17,365,195
2019-10-02 2019-09-27 0.581 30,320,220 -42,722 1.68% 17,628,845
2019-09-30 2019-09-26 0.581 30,362,942 -594 1.68% 17,653,685
2019-09-24 2019-09-20 0.615 30,363,536 -71,205 1.68% 18,677,452
2019-09-19 2019-09-17 0.624 30,434,741 +49,844 1.68% 18,977,708
2019-09-18 2019-09-16 0.624 30,384,897 +21,361 1.68% 18,946,627
2019-09-13 2019-09-11 0.632 30,363,536 -163,771 1.68% 19,189,163
2019-09-12 2019-09-10 0.632 30,527,307 -35,602 1.69% 19,292,663
2019-09-09 2019-09-05 0.624 30,562,909 -21,361 1.69% 19,057,627
2019-09-04 2019-09-02 0.624 30,584,270 +163,770 1.69% 19,070,947
2019-09-03 2019-08-30 0.632 30,420,500 +13,945 1.68% 19,225,163
2019-09-02 2019-08-29 0.649 30,406,555 -234,679 1.68% 19,728,786
2019-08-30 2019-08-28 0.640 30,641,234 -78,325 1.69% 19,622,858
2019-08-29 2019-08-27 0.649 30,719,559 -71,205 1.70% 19,931,874
2019-08-28 2019-08-26 0.640 30,790,764 -270,578 1.70% 19,718,618
2019-08-27 2019-08-23 0.632 31,061,342 -786,812 1.72% 19,630,163
2019-08-26 2019-08-22 0.691 31,848,154 +49,843 1.76% 22,005,971
2019-08-23 2019-08-21 0.691 31,798,311 +42,723 1.76% 21,971,531
2019-08-21 2019-08-19 0.674 31,755,588 -42,723 1.76% 21,406,840
2019-08-20 2019-08-16 0.640 31,798,311 -21,362 1.76% 20,363,858
2019-08-19 2019-08-15 0.632 31,819,673 -42,722 1.76% 20,109,413
2019-08-16 2019-08-14 0.640 31,862,395 -297 1.76% 20,404,898
2019-08-13 2019-08-09 0.640 31,862,692 +149,530 1.76% 20,405,088
2019-08-08 2019-08-06 0.624 31,713,162 -10,978 1.75% 19,774,872
2019-08-07 2019-08-05 0.632 31,724,140 +71,205 1.75% 20,049,038
2019-08-06 2019-08-02 0.657 31,652,935 +42,723 1.75% 20,804,200
2019-08-02 2019-07-31 0.683 31,610,212 -14,241 1.75% 21,575,201
2019-08-01 2019-07-30 0.674 31,624,453 -135,882 1.75% 21,318,440
2019-07-31 2019-07-29 0.699 31,760,335 -60 1.76% 22,212,917
2019-07-30 2019-07-26 0.716 31,760,395 +14,241 1.76% 22,748,211
2019-07-24 2019-07-22 0.767 31,746,154 +64,085 1.76% 24,343,047
2019-07-23 2019-07-19 0.767 31,682,069 +21,361 1.75% 24,293,906
2019-07-22 2019-07-18 0.750 31,660,708 +71,205 1.75% 23,743,954
2019-07-19 2019-07-17 0.775 31,589,503 -7,121 1.75% 24,489,112
2019-07-18 2019-07-16 0.809 31,596,624 +35,603 1.75% 25,559,617
2019-07-17 2019-07-15 1.067 31,561,021 +897,179 1.75% 33,660,530
2019-07-16 2019-07-12 1.047 30,663,842 +5,120,857 1.70% 32,109,056
2019-07-15 2019-07-11 1.047 25,542,985 +420,807 1.63% 26,746,849
2019-07-12 2019-07-10 1.047 25,122,178 +12,377 1.60% 26,306,209
2019-07-11 2019-07-09 1.028 25,109,801 +167,085 1.60% 25,806,336
2019-07-10 2019-07-08 1.028 24,942,716 -774 1.59% 25,634,616
2019-07-09 2019-07-05 1.047 24,943,490 +12,377 1.59% 26,119,099
2019-07-08 2019-07-04 1.086 24,931,113 -20,628 1.59% 27,073,032
2019-07-05 2019-07-03 1.047 24,951,741 -37,130 1.59% 26,127,739
2019-07-04 2019-07-02 1.028 24,988,871 +451,027 1.59% 25,682,052
2019-07-02 2019-06-27 0.970 24,537,844 -6,189 1.56% 23,791,050
2019-06-28 2019-06-26 0.970 24,544,033 -80,448 1.56% 23,797,051
2019-06-27 2019-06-25 0.960 24,624,481 +12,377 1.57% 23,636,300
2019-06-25 2019-06-21 0.970 24,612,104 +37,130 1.57% 23,863,050
2019-06-21 2019-06-19 0.970 24,574,974 +30,941 1.56% 23,827,050
2019-06-19 2019-06-17 0.950 24,544,033 +12,377 1.56% 23,321,110
2019-06-17 2019-06-13 0.970 24,531,656 +179,462 1.56% 23,785,051
2019-06-13 2019-06-11 0.960 24,352,194 +12,377 1.55% 23,374,940
2019-06-12 2019-06-10 0.970 24,339,817 -18,565 1.55% 23,599,050
2019-06-10 2019-06-05 0.940 24,358,382 -18,565 1.55% 22,908,539
2019-06-05 2019-06-03 0.950 24,376,947 +24,753 1.55% 23,162,349
2019-06-04 2019-05-31 0.940 24,352,194 +12,377 1.55% 22,902,719
2019-05-31 2019-05-29 0.940 24,339,817 +55,695 1.55% 22,891,079
2019-05-28 2019-05-24 0.950 24,284,122 -507,444 1.55% 23,074,149
2019-05-24 2019-05-22 0.989 24,791,566 +12,377 1.58% 24,517,791
2019-05-23 2019-05-21 0.960 24,779,189 +80,448 1.58% 23,784,800
2019-05-22 2019-05-20 0.940 24,698,741 -167,085 1.57% 23,228,639
2019-05-21 2019-05-17 0.950 24,865,826 +12,377 1.58% 23,626,869
2019-05-20 2019-05-16 0.970 24,853,449 -516 1.58% 24,097,050
2019-05-17 2019-05-15 0.970 24,853,965 +6,188 1.58% 24,097,550
2019-05-16 2019-05-14 0.940 24,847,777 -137,175 1.58% 23,368,804
2019-05-15 2019-05-10 0.989 24,984,952 +18,565 1.59% 24,709,042
2019-05-14 2019-05-09 0.970 24,966,387 -198,026 1.59% 24,206,551
2019-05-10 2019-05-08 0.989 25,164,413 -105,202 1.60% 24,886,521
2019-05-09 2019-05-07 1.008 25,269,615 +18,565 1.61% 25,480,572
2019-05-08 2019-05-06 1.008 25,251,050 +142,332 1.61% 25,461,852
2019-05-07 2019-05-03 1.067 25,108,718 +18,565 1.60% 26,779,005
2019-05-06 2019-05-02 1.067 25,090,153 -111,622 1.60% 26,759,205
2019-05-03 2019-04-30 1.067 25,201,775 +43,318 1.60% 26,878,253
2019-05-02 2019-04-29 1.067 25,158,457 -420,807 1.60% 26,832,053
2019-04-30 2019-04-26 1.047 25,579,264 +6,188 1.63% 26,784,837
2019-04-29 2019-04-25 1.067 25,573,076 -148,520 1.63% 27,274,253
2019-04-26 2019-04-24 1.067 25,721,596 +24,753 1.64% 27,432,653
2019-04-25 2019-04-23 1.067 25,696,843 +86,637 1.64% 27,406,254
2019-04-24 2019-04-18 1.067 25,610,206 -228,968 1.63% 27,313,853
2019-04-23 2019-04-17 1.047 25,839,174 -92,825 1.64% 27,056,997
2019-04-18 2019-04-16 1.047 25,931,999 -92,825 1.65% 27,154,197
2019-04-17 2019-04-15 1.067 26,024,824 -37,208 1.66% 27,756,053
2019-04-16 2019-04-12 1.067 26,062,032 +86,637 1.66% 27,795,736
2019-04-15 2019-04-11 1.105 25,975,395 -123,767 1.65% 28,710,729
2019-04-12 2019-04-10 1.144 26,099,162 -55,695 1.66% 29,859,724
2019-04-10 2019-04-08 1.144 26,154,857 -61,883 1.66% 29,923,444
2019-04-09 2019-04-04 1.163 26,216,740 +204,215 1.67% 30,502,620
2019-04-08 2019-04-03 1.144 26,012,525 +55,695 1.66% 29,760,603
2019-04-04 2019-04-02 1.163 25,956,830 -670,610 1.65% 30,200,220
2019-04-03 2019-04-01 1.008 26,627,440 +129,698 1.69% 26,849,733
2019-04-02 2019-03-29 0.960 26,497,742 +1,093,788 1.69% 25,434,387
2019-04-01 2019-03-28 0.892 25,403,954 +365,112 1.62% 22,660,337
2019-03-28 2019-03-26 0.873 25,038,842 +99,014 1.58% 21,849,121
2019-03-26 2019-03-22 0.863 24,939,828 -30,942 1.58% 21,520,912
2019-03-21 2019-03-19 0.873 24,970,770 -24,753 1.58% 21,789,720
2019-03-20 2019-03-18 0.873 24,995,523 -102,624 1.58% 21,811,320
2019-03-18 2019-03-14 0.863 25,098,147 -6,188 1.59% 21,657,528
2019-03-14 2019-03-12 0.863 25,104,335 -26 1.59% 21,662,867
2019-03-12 2019-03-08 0.853 25,104,361 -50,538 1.59% 21,419,487
2019-03-11 2019-03-07 0.853 25,154,899 +74,260 1.59% 21,462,607
2019-03-07 2019-03-05 0.853 25,080,639 +55,695 1.59% 21,399,247
2019-03-06 2019-03-04 0.882 25,024,944 -117,578 1.58% 22,079,626
2019-03-05 2019-03-01 0.853 25,142,522 -12,377 1.59% 21,452,046
2019-03-04 2019-02-28 0.844 25,154,899 -222,780 1.59% 21,218,713
2019-02-28 2019-02-26 0.844 25,377,679 -6,188 1.60% 21,406,633
2019-02-27 2019-02-25 0.873 25,383,867 +74,260 1.61% 22,150,193
2019-02-26 2019-02-22 0.853 25,309,607 -62,167 1.60% 21,594,606
2019-02-25 2019-02-21 0.844 25,371,774 -12,377 1.60% 21,401,652
2019-02-22 2019-02-20 0.834 25,384,151 -24,753 1.61% 21,165,976
2019-02-21 2019-02-19 0.834 25,408,904 +12,376 1.61% 21,186,616
2019-02-20 2019-02-18 0.834 25,396,528 -105,201 1.61% 21,176,297
2019-02-18 2019-02-14 0.863 25,501,729 +20,627 1.61% 22,005,784
2019-02-15 2019-02-13 0.863 25,481,102 +30,942 1.61% 21,987,985
2019-02-14 2019-02-12 0.853 25,450,160 +74,260 1.61% 21,714,529
2019-02-13 2019-02-11 0.892 25,375,900 +49,507 1.60% 22,635,313
2019-02-12 2019-02-08 0.911 25,326,393 -142,332 1.60% 23,082,264
2019-02-11 2019-02-04 0.940 25,468,725 +117,578 1.61% 23,952,793
2019-02-08 2019-01-31 0.795 25,351,147 -92,825 1.60% 20,155,273
2019-02-01 2019-01-30 0.747 25,443,972 +49,507 1.61% 18,995,593
2019-01-31 2019-01-29 0.766 25,394,465 -12,377 1.61% 19,451,064
2019-01-29 2019-01-25 0.747 25,406,842 -55,695 1.61% 18,967,873
2019-01-24 2019-01-22 0.756 25,462,537 +80,268 1.61% 19,256,329
2019-01-22 2019-01-18 0.776 25,382,269 -92,825 1.60% 19,687,821
2019-01-21 2019-01-17 0.766 25,475,094 -61,883 1.61% 19,512,823
2019-01-18 2019-01-16 0.776 25,536,977 +185,650 1.61% 19,807,820
2019-01-17 2019-01-15 0.776 25,351,327 +185,573 1.60% 19,663,820
2019-01-16 2019-01-14 0.756 25,165,754 -24,754 1.59% 19,031,883
2019-01-15 2019-01-11 0.747 25,190,508 +377,489 1.59% 18,806,365
2019-01-14 2019-01-10 0.785 24,813,019 -49,507 1.57% 19,486,859
2019-01-11 2019-01-09 0.785 24,862,526 +371,301 1.57% 19,525,739
2019-01-10 2019-01-08 0.756 24,491,225 +92,825 1.55% 18,521,763
2019-01-08 2019-01-04 0.737 24,398,400 -61,884 1.54% 17,978,446
2019-01-07 2019-01-03 0.747 24,460,284 -16,502 1.55% 18,261,205
2019-01-04 2019-01-02 0.698 24,476,786 -18,565 1.55% 17,086,932
2019-01-03 2018-12-31 0.698 24,495,351 +136,144 1.55% 17,099,892
2019-01-02 2018-12-27 0.717 24,359,207 -181 1.54% 17,477,209
2018-12-28 2018-12-24 0.727 24,359,388 -173,273 1.53% 17,713,519
2018-12-21 2018-12-19 0.756 24,532,661 -99,014 1.54% 18,553,100
2018-12-19 2018-12-17 0.747 24,631,675 -154,811 1.55% 18,389,160
2018-12-17 2018-12-13 0.756 24,786,486 -6,189 1.56% 18,745,058
2018-12-13 2018-12-11 0.747 24,792,675 -37,130 1.56% 18,509,357
2018-12-10 2018-12-06 0.766 24,829,805 +37,130 1.56% 19,018,559
2018-12-07 2018-12-05 0.756 24,792,675 -6,188 1.56% 18,749,738
2018-12-06 2018-12-04 0.737 24,798,863 +30,942 1.56% 18,273,535
2018-12-04 2018-11-30 0.776 24,767,921 -37,130 1.56% 19,211,300
2018-12-03 2018-11-29 0.776 24,805,051 -568 1.56% 19,240,100
2018-11-29 2018-11-27 0.756 24,805,619 +117,579 1.56% 18,759,527
2018-11-22 2018-11-20 0.785 24,688,040 -851 1.55% 19,388,707
2018-11-21 2018-11-19 0.795 24,688,891 -12,377 1.55% 19,628,750
2018-11-19 2018-11-15 0.795 24,701,268 -37,130 1.56% 19,638,591
2018-11-16 2018-11-14 0.814 24,738,398 -86,637 1.56% 20,147,821
2018-11-15 2018-11-13 0.834 24,825,035 +148,520 1.56% 20,699,771
2018-11-13 2018-11-09 0.785 24,676,515 +30,942 1.55% 19,379,656
2018-11-09 2018-11-07 0.785 24,645,573 +138,206 1.55% 19,355,356
2018-11-08 2018-11-06 0.776 24,507,367 +30,942 1.54% 19,009,201
2018-11-07 2018-11-05 0.766 24,476,425 -6,188 1.54% 18,747,885
2018-11-06 2018-11-02 0.766 24,482,613 -160,897 1.54% 18,752,625
2018-11-05 2018-11-01 0.766 24,643,510 +129,955 1.55% 18,875,865
2018-11-02 2018-10-31 0.727 24,513,555 +6,188 1.54% 17,825,625
2018-11-01 2018-10-30 0.727 24,507,367 +179,462 1.54% 17,821,126
2018-10-31 2018-10-29 0.766 24,327,905 -191,838 1.53% 18,634,126
2018-10-30 2018-10-26 0.785 24,519,743 +358,923 1.54% 19,256,535
2018-10-29 2018-10-25 0.785 24,160,820 +86,637 1.52% 18,974,656
2018-10-25 2018-10-23 0.853 24,074,183 -43,318 1.50% 20,540,520
2018-10-24 2018-10-22 0.863 24,117,501 -160,897 1.50% 20,811,315
2018-10-23 2018-10-19 0.892 24,278,398 +37,130 1.51% 21,656,340
2018-10-18 2018-10-15 0.950 24,241,268 -266,176 1.51% 23,033,430
2018-10-16 2018-10-12 0.950 24,507,444 -108,812 1.53% 23,286,344
2018-10-15 2018-10-11 0.940 24,616,256 -228,968 1.53% 23,151,064
2018-10-12 2018-10-10 0.970 24,845,224 -51,570 1.55% 24,089,075
2018-10-08 2018-10-04 0.970 24,896,794 -6,188 1.55% 24,139,076
2018-10-05 2018-10-03 0.970 24,902,982 -37,130 1.55% 24,145,076
2018-10-03 2018-09-28 0.970 24,940,112 +123,767 1.55% 24,181,076
2018-09-28 2018-09-26 0.960 24,816,345 +43,318 1.55% 23,820,465
2018-09-24 2018-09-20 0.970 24,773,027 +6,189 1.54% 24,019,076
2018-09-20 2018-09-18 0.950 24,766,838 -41,256 1.54% 23,532,814
2018-09-19 2018-09-17 0.970 24,808,094 -155 1.54% 24,053,075
2018-09-18 2018-09-14 0.970 24,808,249 -49,661 1.54% 24,053,226
2018-09-14 2018-09-12 0.970 24,857,910 -671 1.54% 24,101,375
2018-09-13 2018-09-11 0.970 24,858,581 -43,318 1.54% 24,102,026
2018-09-12 2018-09-10 0.970 24,901,899 -24,753 1.55% 24,144,026
2018-09-07 2018-09-05 0.960 24,926,652 -30,942 1.55% 23,926,345
2018-09-06 2018-09-04 0.970 24,957,594 -105,202 1.55% 24,198,026
2018-09-05 2018-09-03 0.970 25,062,796 -30,941 1.56% 24,300,026
2018-09-04 2018-08-31 0.970 25,093,737 +30,941 1.56% 24,330,025
2018-09-03 2018-08-30 0.960 25,062,796 +55,695 1.56% 24,057,025
2018-08-31 2018-08-29 0.970 25,007,101 -30,941 1.55% 24,246,026
2018-08-30 2018-08-28 0.960 25,038,042 -380,686 1.56% 24,033,265
2018-08-29 2018-08-27 0.970 25,418,728 -60,852 1.58% 24,645,125
2018-08-28 2018-08-24 0.960 25,479,580 -327,982 1.58% 24,457,084
2018-08-27 2018-08-23 0.970 25,807,562 -516 1.60% 25,022,125
2018-08-24 2018-08-22 0.989 25,808,078 +117,578 1.60% 25,523,078
2018-08-23 2018-08-21 0.970 25,690,500 -171,210 1.60% 24,908,626
2018-08-22 2018-08-20 0.940 25,861,710 +74,260 1.61% 24,322,387
2018-08-21 2018-08-17 0.960 25,787,450 +24,753 1.60% 24,752,599
2018-08-20 2018-08-16 0.940 25,762,697 +160,897 1.60% 24,229,267
2018-08-17 2018-08-15 0.970 25,601,800 +24,753 1.59% 24,822,626
2018-08-16 2018-08-14 0.970 25,577,047 -12,428 1.59% 24,798,626
2018-08-15 2018-08-13 0.970 25,589,475 -123,767 1.59% 24,810,676
2018-08-10 2018-08-08 0.989 25,713,242 +61,549 1.60% 25,429,289
2018-08-09 2018-08-07 1.008 25,651,693 +24,753 1.59% 25,865,840
2018-08-08 2018-08-06 0.989 25,626,940 +49,507 1.59% 25,343,940
2018-08-07 2018-08-03 1.008 25,577,433 +6,188 1.59% 25,790,960
2018-08-06 2018-08-02 0.989 25,571,245 -24,753 1.59% 25,288,860
2018-08-03 2018-08-01 1.047 25,595,998 +92,825 1.59% 26,802,360
2018-07-31 2018-07-27 1.008 25,503,173 +99,013 1.58% 25,716,080
2018-07-30 2018-07-26 1.008 25,404,160 -32,643 1.58% 25,616,241
2018-07-27 2018-07-25 1.008 25,436,803 -142,332 1.58% 25,649,156
2018-07-24 2018-07-20 1.028 25,579,135 +1,547 1.59% 26,288,689
2018-07-20 2018-07-18 1.008 25,577,588 -99,014 1.59% 25,791,116
2018-07-19 2018-07-17 1.047 25,676,602 -6,188 1.59% 26,886,763
2018-07-17 2018-07-13 1.028 25,682,790 -198,027 1.60% 26,395,220
2018-07-16 2018-07-12 1.028 25,880,817 +18,565 1.61% 26,598,740
2018-07-13 2018-07-11 1.028 25,862,252 +18,436 1.61% 26,579,660
2018-07-11 2018-07-09 1.047 25,843,816 -247,533 1.61% 27,061,858
2018-07-09 2018-07-05 1.067 26,091,349 +12,377 1.62% 27,827,003
2018-07-06 2018-07-04 1.086 26,078,972 -61,884 1.62% 28,319,508
2018-07-05 2018-07-03 0.989 26,140,856 -61,883 1.62% 25,852,181
2018-07-04 2018-06-29 1.067 26,202,739 +80,448 1.63% 27,945,803
2018-07-03 2018-06-28 1.233 26,122,291 +148,520 1.62% 32,218,443
2018-06-29 2018-06-27 1.213 25,973,771 +1,547,737 1.61% 31,501,341
2018-06-28 2018-06-26 1.233 24,426,034 +916,513 1.61% 30,126,331
2018-06-27 2018-06-25 1.254 23,509,521 +315,234 1.55% 29,479,197
2018-06-26 2018-06-22 1.274 23,194,287 +46,702 1.53% 29,560,702
2018-06-21 2018-06-19 1.254 23,147,585 +134,266 1.52% 29,025,356
2018-06-19 2018-06-14 1.274 23,013,319 +46,701 1.52% 29,330,062
2018-06-15 2018-06-13 1.295 22,966,618 +57,891 1.51% 29,742,648
2018-06-14 2018-06-12 1.295 22,908,727 +23,350 1.51% 29,667,677
2018-06-13 2018-06-11 1.316 22,885,377 +29,140 1.51% 30,107,873
2018-06-08 2018-06-06 1.316 22,856,237 -29,188 1.50% 30,069,537
2018-06-07 2018-06-05 1.316 22,885,425 +5,837 1.51% 30,107,936
2018-06-06 2018-06-04 1.316 22,879,588 -243 1.51% 30,100,257
2018-06-04 2018-05-31 1.336 22,879,831 -35,026 1.51% 30,570,898
2018-06-01 2018-05-30 1.295 22,914,857 -29,188 1.51% 29,675,615
2018-05-31 2018-05-29 1.274 22,944,045 +122,591 1.51% 29,241,773
2018-05-30 2018-05-28 1.295 22,821,454 +29,188 1.50% 29,554,655
2018-05-29 2018-05-25 1.295 22,792,266 +210,156 1.50% 29,516,855
2018-05-28 2018-05-24 1.295 22,582,110 +168,563 1.49% 29,244,695
2018-05-25 2018-05-23 1.336 22,413,547 +29,188 1.48% 29,947,873
2018-05-24 2018-05-21 1.357 22,384,359 +23,351 1.47% 30,369,010
2018-05-23 2018-05-18 1.357 22,361,008 +35,026 1.47% 30,337,329
2018-05-21 2018-05-17 1.295 22,325,982 -29,189 1.47% 28,913,000
2018-05-18 2018-05-16 1.316 22,355,171 +64,215 1.47% 29,410,337
2018-05-17 2018-05-15 1.316 22,290,956 +35,026 1.47% 29,325,856
2018-05-16 2018-05-14 1.357 22,255,930 +58,376 1.47% 30,194,769
2018-05-15 2018-05-11 1.418 22,197,554 -64,214 1.46% 31,484,459
2018-05-14 2018-05-10 1.295 22,261,768 +70,052 1.47% 28,829,840
2018-05-11 2018-05-09 1.295 22,191,716 +215,993 1.46% 28,739,120
2018-05-09 2018-05-07 1.274 21,975,723 +17,513 1.45% 28,007,664
2018-05-07 2018-05-03 1.274 21,958,210 +110,916 1.45% 27,985,344
2018-05-04 2018-05-02 1.316 21,847,294 +17,513 1.44% 28,742,177
2018-05-03 2018-04-30 1.295 21,829,781 -105,272 1.44% 28,270,400
2018-05-02 2018-04-27 1.295 21,935,053 +23,350 1.44% 28,406,732
2018-04-30 2018-04-26 1.295 21,911,703 -256,857 1.44% 28,376,492
2018-04-27 2018-04-25 1.357 22,168,560 -145,942 1.46% 30,076,234
2018-04-26 2018-04-24 1.398 22,314,502 -23,350 1.47% 31,191,635
2018-04-25 2018-04-23 1.377 22,337,852 +17,513 1.47% 30,765,094
2018-04-24 2018-04-20 1.377 22,320,339 +179,508 1.47% 30,740,974
2018-04-23 2018-04-19 1.439 22,140,831 +75,889 1.46% 31,859,135
2018-04-20 2018-04-18 1.418 22,064,942 +19,216 1.45% 31,296,366
2018-04-19 2018-04-17 1.439 22,045,726 +70,052 1.45% 31,722,286
2018-04-18 2018-04-16 1.459 21,975,674 +140,104 1.45% 32,073,221
2018-04-17 2018-04-13 1.480 21,835,570 -180,968 1.44% 32,317,597
2018-04-16 2018-04-12 1.480 22,016,538 -11,675 1.45% 32,585,437
2018-04-13 2018-04-11 1.501 22,028,213 -24 1.45% 33,055,532
2018-04-12 2018-04-10 1.501 22,028,237 -99,241 1.45% 33,055,568
2018-04-11 2018-04-09 1.480 22,127,478 -17,512 1.46% 32,749,633
2018-04-10 2018-04-06 1.501 22,144,990 -11,919 1.46% 33,230,768
2018-04-09 2018-04-04 1.501 22,156,909 -29,188 1.46% 33,248,654
2018-04-06 2018-04-03 1.542 22,186,097 -58,377 1.46% 34,204,575
2018-04-04 2018-03-29 1.521 22,244,474 +40,864 1.46% 33,837,315
2018-04-03 2018-03-28 1.562 22,203,610 -35,026 1.46% 34,687,996
2018-03-29 2018-03-27 1.603 22,238,636 -11,676 1.46% 35,656,998
2018-03-27 2018-03-23 1.562 22,250,312 -5,837 1.47% 34,760,957
2018-03-26 2018-03-22 1.706 22,256,149 -122,591 1.47% 37,972,583
2018-03-23 2018-03-21 1.686 22,378,740 -52,539 1.47% 37,721,722
2018-03-22 2018-03-20 1.624 22,431,279 +35,026 1.48% 36,426,979
2018-03-21 2018-03-19 1.665 22,396,253 +5,837 1.47% 37,290,861
2018-03-20 2018-03-16 1.665 22,390,416 +6,811 1.47% 37,281,142
2018-03-19 2018-03-15 1.686 22,383,605 -116,753 1.47% 37,729,923
2018-03-15 2018-03-13 1.665 22,500,358 -633 1.48% 37,464,201
2018-03-14 2018-03-12 1.665 22,500,991 +122,591 1.48% 37,465,255
2018-03-13 2018-03-09 1.624 22,378,400 +6,324 1.47% 36,341,107
2018-03-12 2018-03-08 1.644 22,372,076 +75,890 1.47% 36,790,721
2018-03-09 2018-03-07 1.624 22,296,186 -97 1.47% 36,207,597
2018-03-07 2018-03-05 1.644 22,296,283 -145,942 1.47% 36,666,080
2018-03-06 2018-03-02 1.624 22,442,225 -274,370 1.48% 36,444,755
2018-03-05 2018-03-01 1.644 22,716,595 -23,351 1.50% 37,357,280
2018-03-01 2018-02-27 1.644 22,739,946 +99,240 1.50% 37,395,681
2018-02-28 2018-02-26 1.686 22,640,706 +233,507 1.49% 38,163,293
2018-02-26 2018-02-22 1.665 22,407,199 -467,986 1.48% 37,309,087
2018-02-23 2018-02-21 1.686 22,875,185 +87,540 1.51% 38,558,533
2018-02-22 2018-02-20 1.706 22,787,645 +35,026 1.50% 38,879,401
2018-02-21 2018-02-15 1.706 22,752,619 -59,592 1.50% 38,819,641
2018-02-20 2018-02-13 1.603 22,812,211 +63,898 1.50% 36,576,657
2018-02-14 2018-02-12 1.583 22,748,313 +116,753 1.50% 36,006,586
2018-02-13 2018-02-09 1.562 22,631,560 -87,565 1.49% 35,356,569
2018-02-12 2018-02-08 1.603 22,719,125 -246,666 1.50% 36,427,405
2018-02-09 2018-02-07 1.624 22,965,791 -32,107 1.51% 37,294,993
2018-02-08 2018-02-06 1.644 22,997,898 -219,155 1.51% 37,819,881
2018-02-07 2018-02-05 1.747 23,217,053 +134,266 1.53% 40,566,548
2018-02-06 2018-02-02 1.747 23,082,787 +338,584 1.52% 40,331,948
2018-02-05 2018-02-01 1.809 22,744,203 +245,182 1.50% 41,142,950
2018-02-02 2018-01-31 1.788 22,499,021 -35,026 1.48% 40,236,936
2018-01-31 2018-01-29 1.809 22,534,047 +52,539 1.48% 40,762,790
2018-01-30 2018-01-26 1.788 22,481,508 +34,929 1.46% 40,205,616
2018-01-29 2018-01-25 1.747 22,446,579 +489,415 1.46% 39,220,319
2018-01-26 2018-01-24 1.809 21,957,164 -245,182 1.43% 39,719,242
2018-01-25 2018-01-23 1.829 22,202,346 +139,618 1.45% 40,619,157
2018-01-24 2018-01-22 1.994 22,062,728 +69,663 1.44% 43,991,926
2018-01-23 2018-01-19 1.973 21,993,065 -97,295 1.43% 43,400,928
2018-01-22 2018-01-18 1.973 22,090,360 +72,631 1.44% 43,592,930
2018-01-19 2018-01-17 2.015 22,017,729 -65,674 1.43% 44,354,800
2018-01-18 2018-01-16 1.953 22,083,403 -199,989 1.44% 43,125,251
2018-01-17 2018-01-15 1.891 22,283,392 -542,903 1.45% 42,141,613
2018-01-16 2018-01-12 1.871 22,826,295 -81,727 1.49% 42,699,112
2018-01-15 2018-01-11 1.850 22,908,022 -317,666 1.49% 42,381,091
2018-01-12 2018-01-10 1.891 23,225,688 -566,740 1.51% 43,923,652
2018-01-11 2018-01-09 1.788 23,792,428 -11,919 1.55% 42,550,047
2018-01-10 2018-01-08 1.747 23,804,347 +195,319 1.55% 41,592,711
2018-01-09 2018-01-05 1.562 23,609,028 -262,695 1.54% 36,883,636
2018-01-08 2018-01-04 1.583 23,871,723 +110,745 1.55% 37,784,747
2018-01-05 2018-01-03 1.603 23,760,978 -82,481 1.55% 38,097,892
2018-01-04 2018-01-02 1.603 23,843,459 -30,162 1.55% 38,230,140
2018-01-03 2017-12-29 1.603 23,873,621 -607,603 1.55% 38,278,501
2018-01-02 2017-12-28 1.583 24,481,224 +81,338 1.59% 38,749,480
2017-12-29 2017-12-27 1.562 24,399,886 +29,188 1.59% 38,119,169
2017-12-22 2017-12-20 1.521 24,370,698 +35,026 1.59% 37,071,633
2017-12-21 2017-12-19 1.521 24,335,672 -152,071 1.58% 37,018,353
2017-12-20 2017-12-18 1.480 24,487,743 +29,188 1.59% 36,242,929
2017-12-19 2017-12-15 1.480 24,458,555 +70,052 1.59% 36,199,729
2017-12-18 2017-12-14 1.480 24,388,503 -75,889 1.59% 36,096,049
2017-12-15 2017-12-13 1.439 24,464,392 +105,078 1.59% 35,202,580
2017-12-14 2017-12-12 1.459 24,359,314 -5,838 1.59% 35,552,114
2017-12-13 2017-12-11 1.459 24,365,152 -58,377 1.59% 35,560,635
2017-12-12 2017-12-08 1.480 24,423,529 +75,890 1.59% 36,147,889
2017-12-11 2017-12-07 1.501 24,347,639 -98,754 1.59% 36,536,063
2017-12-08 2017-12-06 1.521 24,446,393 +93,403 1.59% 37,186,777
2017-12-07 2017-12-05 1.521 24,352,990 +35,026 1.59% 37,044,696
2017-12-06 2017-12-04 1.583 24,317,964 -128,429 1.58% 38,491,068
2017-12-05 2017-12-01 1.583 24,446,393 +57,647 1.59% 38,694,349
2017-12-01 2017-11-29 1.562 24,388,746 -29,188 1.59% 38,101,765
2017-11-30 2017-11-28 1.603 24,417,934 +5,837 1.59% 39,151,242
2017-11-29 2017-11-27 1.583 24,412,097 -52,539 1.59% 38,640,064
2017-11-28 2017-11-24 1.583 24,464,636 -29,188 1.59% 38,723,224
2017-11-27 2017-11-23 1.562 24,493,824 +151,779 1.59% 38,265,925
2017-11-24 2017-11-22 1.562 24,342,045 +70,052 1.58% 38,028,805
2017-11-23 2017-11-21 1.521 24,271,993 +52,539 1.58% 36,921,487
2017-11-22 2017-11-20 1.501 24,219,454 -73,700 1.58% 36,343,708
2017-11-21 2017-11-17 1.480 24,293,154 -83,090 1.58% 35,954,928
2017-11-20 2017-11-16 1.480 24,376,244 +245,182 1.59% 36,077,905
2017-11-17 2017-11-15 1.480 24,131,062 +17,513 1.57% 35,715,025
2017-11-16 2017-11-14 1.501 24,113,549 -46,701 1.57% 36,184,787
2017-11-15 2017-11-13 1.501 24,160,250 -97 1.57% 36,254,867
2017-11-14 2017-11-10 1.521 24,160,347 +104,834 1.57% 36,751,656
2017-11-10 2017-11-08 1.521 24,055,513 -46,701 1.57% 36,592,187
2017-11-09 2017-11-07 1.501 24,102,214 +52,466 1.57% 36,167,778
2017-11-07 2017-11-03 1.562 24,049,748 -11,699 1.57% 37,572,159
2017-11-06 2017-11-02 1.562 24,061,447 +52,539 1.57% 37,590,436
2017-11-03 2017-11-01 1.583 24,008,908 -70,052 1.56% 38,001,887
2017-11-02 2017-10-31 1.562 24,078,960 -75,890 1.57% 37,617,796
2017-11-01 2017-10-30 1.583 24,154,850 +40,499 1.57% 38,232,888
2017-10-31 2017-10-27 1.562 24,114,351 -47,188 1.57% 37,673,086
2017-10-27 2017-10-25 1.583 24,161,539 +104,835 1.57% 38,243,475
2017-10-26 2017-10-24 1.583 24,056,704 +28,215 1.57% 38,077,540
2017-10-25 2017-10-23 1.644 24,028,489 -64,214 1.56% 39,514,681
2017-10-24 2017-10-20 1.644 24,092,703 -157,861 1.57% 39,620,280
2017-10-23 2017-10-19 1.542 24,250,564 -23,350 1.58% 37,387,389
2017-10-20 2017-10-18 1.603 24,273,914 +11,554 1.58% 38,920,323
2017-10-19 2017-10-17 1.603 24,262,360 +140,104 1.58% 38,901,798
2017-10-18 2017-10-16 1.624 24,122,256 -105,078 1.57% 39,173,019
2017-10-17 2017-10-13 1.624 24,227,334 -29,189 1.58% 39,343,659
2017-10-16 2017-10-12 1.644 24,256,523 -105,078 1.58% 39,889,681
2017-10-13 2017-10-11 1.583 24,361,601 +256,857 1.59% 38,560,138
2017-10-12 2017-10-10 1.747 24,104,744 +215,994 1.57% 42,111,168
2017-10-11 2017-10-09 1.725 23,888,750 +1,098,452 1.56% 41,218,593
2017-10-10 2017-10-06 1.725 22,790,298 +99,916 1.56% 39,323,280
2017-10-09 2017-10-04 1.790 22,690,382 -272,626 1.55% 40,619,039
2017-10-06 2017-10-03 1.682 22,963,008 -109,421 1.57% 38,630,749
2017-10-04 2017-09-29 1.661 23,072,429 -139,095 1.58% 38,317,202
2017-10-03 2017-09-28 1.596 23,211,524 -16,692 1.59% 37,046,324
2017-09-29 2017-09-27 1.596 23,228,216 +50,074 1.59% 37,072,965
2017-09-28 2017-09-26 1.510 23,178,142 -623,145 1.58% 34,993,421
2017-09-27 2017-09-25 1.531 23,801,287 +55,638 1.63% 36,447,567
2017-09-26 2017-09-22 1.574 23,745,649 -83,457 1.62% 37,386,659
2017-09-25 2017-09-21 1.596 23,829,106 -532,038 1.63% 38,032,005
2017-09-21 2017-09-19 1.618 24,361,144 -84,153 1.66% 39,406,575
2017-09-20 2017-09-18 1.618 24,445,297 -756,677 1.67% 39,542,701
2017-09-19 2017-09-15 1.618 25,201,974 -322,700 1.72% 40,766,701
2017-09-18 2017-09-14 1.661 25,524,674 -11,128 1.74% 42,389,733
2017-09-15 2017-09-13 1.704 25,535,802 +200,297 1.74% 43,509,725
2017-09-14 2017-09-12 1.725 25,335,505 +94,585 1.73% 43,714,881
2017-09-13 2017-09-11 1.704 25,240,920 -94,585 1.72% 43,007,284
2017-09-12 2017-09-08 1.704 25,335,505 +41,497 1.73% 43,168,445
2017-09-11 2017-09-07 1.725 25,294,008 -172,478 1.73% 43,643,280
2017-09-08 2017-09-06 1.725 25,466,486 +33,383 1.74% 43,940,881
2017-09-07 2017-09-05 1.725 25,433,103 +33,383 1.74% 43,883,280
2017-09-05 2017-09-01 1.790 25,399,720 -33,383 1.74% 45,469,143
2017-09-04 2017-08-31 1.725 25,433,103 +150,222 1.74% 43,883,280
2017-09-01 2017-08-30 1.769 25,282,881 -62,129 1.73% 44,714,683
2017-08-31 2017-08-29 1.704 25,345,010 +172,478 1.73% 43,184,640
2017-08-30 2017-08-28 1.790 25,172,532 +83,457 1.72% 45,062,444
2017-08-29 2017-08-25 1.898 25,089,075 -16,691 1.71% 47,618,649
2017-08-28 2017-08-24 1.855 25,105,766 +322,631 1.72% 46,567,366
2017-08-25 2017-08-22 1.920 24,783,135 +116,839 1.69% 47,572,502
2017-08-24 2017-08-21 1.855 24,666,296 +216,989 1.68% 45,752,216
2017-08-22 2017-08-18 1.855 24,449,307 -5,564 1.67% 45,349,735
2017-08-21 2017-08-17 1.898 24,454,871 -16,692 1.67% 46,414,940
2017-08-18 2017-08-16 1.898 24,471,563 -162,277 1.67% 46,446,621
2017-08-17 2017-08-15 1.898 24,633,840 +77,893 1.68% 46,754,621
2017-08-16 2017-08-14 1.963 24,555,947 +66,766 1.68% 48,195,648
2017-08-15 2017-08-11 1.898 24,489,181 +72,329 1.67% 46,480,060
2017-08-14 2017-08-10 2.006 24,416,852 +94,816 1.67% 48,975,893
2017-08-11 2017-08-09 2.071 24,322,036 +179,734 1.66% 50,359,442
2017-08-10 2017-08-08 1.963 24,142,302 +11,128 1.65% 47,383,793
2017-08-09 2017-08-07 1.941 24,131,174 -50,677 1.65% 46,841,491
2017-08-08 2017-08-04 1.941 24,181,851 -30,647 1.65% 46,939,861
2017-08-07 2017-08-03 1.898 24,212,498 +100,148 1.65% 45,954,920
2017-08-04 2017-08-02 1.984 24,112,350 +50,074 1.65% 47,845,061
2017-08-03 2017-08-01 1.984 24,062,276 -272,765 1.64% 47,745,702
2017-08-02 2017-07-31 2.027 24,335,041 -24,110 1.66% 49,336,653
2017-08-01 2017-07-28 1.876 24,359,151 -75,111 1.66% 45,707,887
2017-07-31 2017-07-27 1.876 24,434,262 +133,531 1.67% 45,848,827
2017-07-28 2017-07-26 1.898 24,300,731 -144,659 1.66% 46,122,385
2017-07-27 2017-07-25 1.920 24,445,390 +178,042 1.67% 46,924,184
2017-07-26 2017-07-24 1.876 24,267,348 +138,909 1.66% 45,535,627
2017-07-25 2017-07-21 1.898 24,128,439 +16,692 1.65% 45,795,378
2017-07-24 2017-07-20 1.941 24,111,747 +37,787 1.65% 46,803,781
2017-07-21 2017-07-19 1.941 24,073,960 +16,460 1.64% 46,730,432
2017-07-20 2017-07-18 1.704 24,057,500 -22,394 1.64% 40,990,889
2017-07-19 2017-07-17 1.704 24,079,894 -50,202 1.64% 41,029,045
2017-07-18 2017-07-14 1.725 24,130,096 +27,355 1.65% 41,635,021
2017-07-17 2017-07-13 1.661 24,102,741 +11,128 1.65% 40,028,278
2017-07-14 2017-07-12 1.682 24,091,613 -16,692 1.65% 40,529,405
2017-07-13 2017-07-11 1.682 24,108,305 -16,691 1.65% 40,557,486
2017-07-12 2017-07-10 1.661 24,124,996 -194,733 1.65% 40,065,238
2017-07-11 2017-07-07 1.682 24,319,729 +5,564 1.66% 40,913,165
2017-07-10 2017-07-06 1.661 24,314,165 -5,564 1.66% 40,379,397
2017-07-07 2017-07-05 1.639 24,319,729 -38,947 1.66% 39,864,110
2017-07-06 2017-07-04 1.639 24,358,676 +105,713 1.66% 39,927,951
2017-07-05 2017-07-03 1.725 24,252,963 +27,819 1.66% 41,847,020
2017-07-04 2017-06-30 1.661 24,225,144 -295,114 1.65% 40,231,557
2017-07-03 2017-06-29 1.639 24,520,258 -16,691 1.68% 40,192,811
2017-06-30 2017-06-28 1.596 24,536,949 -33,383 1.68% 39,161,744
2017-06-29 2017-06-27 1.574 24,570,332 -110,348 1.68% 38,685,092
2017-06-28 2017-06-26 1.596 24,680,680 +16,691 1.69% 39,391,144
2017-06-27 2017-06-23 1.639 24,663,989 +5,564 1.68% 40,428,410
2017-06-26 2017-06-22 1.704 24,658,425 -303,923 1.68% 42,014,788
2017-06-23 2017-06-21 1.574 24,962,348 -166,914 1.71% 39,302,307
2017-06-22 2017-06-20 1.574 25,129,262 +27,819 1.72% 39,565,107
2017-06-21 2017-06-19 1.574 25,101,443 +244,807 1.71% 39,521,307
2017-06-20 2017-06-16 1.618 24,856,636 -44,510 1.70% 40,208,083
2017-06-19 2017-06-15 1.639 24,901,146 -261,499 1.70% 40,817,150
2017-06-16 2017-06-14 1.661 25,162,645 +139,095 1.72% 41,788,498
2017-06-15 2017-06-13 1.639 25,023,550 -27,819 1.71% 41,017,790
2017-06-14 2017-06-12 1.574 25,051,369 +12,322 1.71% 39,442,467
2017-06-13 2017-06-09 1.747 25,039,047 +133,532 1.71% 43,743,403
2017-06-12 2017-06-08 1.812 24,905,515 +55,638 1.70% 45,121,607
2017-06-09 2017-06-07 1.855 24,849,877 +22,023 1.70% 46,092,731
2017-06-08 2017-06-06 1.855 24,827,854 -183,605 1.70% 46,051,882
2017-06-06 2017-06-02 2.191 25,011,459 +2,022,982 1.71% 54,806,001
2017-06-05 2017-06-01 2.121 22,988,477 -61,265 1.72% 48,748,230
2017-06-02 2017-05-31 2.073 23,049,742 +122,126 1.72% 47,791,964
2017-06-01 2017-05-29 2.097 22,927,616 +35,652 1.71% 48,078,958
2017-05-31 2017-05-26 2.073 22,891,964 +30,558 1.71% 47,464,823
2017-05-29 2017-05-25 2.097 22,861,406 -157,905 1.71% 47,940,116
2017-05-26 2017-05-24 2.097 23,019,311 +173,162 1.72% 48,271,241
2017-05-25 2017-05-23 2.121 22,846,149 -30,558 1.70% 48,446,416
2017-05-24 2017-05-22 2.144 22,876,707 +259,744 1.71% 49,050,229
2017-05-23 2017-05-19 2.097 22,616,963 +65,573 1.69% 47,427,522
2017-05-19 2017-05-17 2.003 22,551,390 -61,116 1.68% 45,164,622
2017-05-18 2017-05-16 1.956 22,612,506 +96,767 1.69% 44,221,445
2017-05-17 2017-05-15 2.050 22,515,739 +10,186 1.68% 46,154,239
2017-05-16 2017-05-12 2.073 22,505,553 -188,442 1.68% 46,663,628
2017-05-15 2017-05-11 2.073 22,693,995 +96,768 1.69% 47,054,349
2017-05-12 2017-05-10 2.144 22,597,227 -297,802 1.69% 48,450,993
2017-05-11 2017-05-09 2.026 22,895,029 -61,116 1.71% 46,392,288
2017-05-10 2017-05-08 2.050 22,956,145 -217,600 1.71% 47,057,012
2017-05-09 2017-05-05 2.215 23,173,745 -60,267 1.73% 51,325,149
2017-05-08 2017-05-04 2.380 23,234,012 -15,279 1.73% 55,290,653
2017-05-05 2017-05-02 2.427 23,249,291 +30,558 1.74% 56,422,598
2017-05-04 2017-04-28 2.403 23,218,733 -162,976 1.73% 55,801,366
2017-04-28 2017-04-26 2.427 23,381,709 -15,279 1.78% 56,743,957
2017-04-27 2017-04-25 2.498 23,396,988 -56,024 1.78% 58,434,853
2017-04-26 2017-04-24 2.450 23,453,012 -35,014 1.79% 57,469,591
2017-04-25 2017-04-21 2.474 23,488,026 +30,558 1.79% 58,108,807
2017-04-24 2017-04-20 2.474 23,457,468 -147,698 1.79% 58,033,207
2017-04-21 2017-04-19 2.403 23,605,166 +137,088 1.80% 56,730,077
2017-04-20 2017-04-18 2.545 23,468,078 -147,698 1.79% 59,718,297
2017-04-19 2017-04-13 2.474 23,615,776 +106,953 1.80% 58,424,857
2017-04-18 2017-04-12 2.474 23,508,823 -55,520 1.79% 58,160,258
2017-04-13 2017-04-11 2.639 23,564,343 -319,163 1.79% 62,184,121
2017-04-12 2017-04-10 2.710 23,883,506 +25,465 1.82% 64,714,568
2017-04-11 2017-04-07 2.757 23,858,041 +61,117 1.82% 65,769,839
2017-04-10 2017-04-06 2.804 23,796,924 -331,046 1.81% 66,722,748
2017-04-07 2017-04-05 2.804 24,127,970 -188,442 1.84% 67,650,948
2017-04-06 2017-04-03 2.662 24,316,412 +682,464 1.85% 64,741,697
2017-04-05 2017-03-31 2.592 23,633,948 +431,846 1.80% 61,254,091
2017-04-03 2017-03-30 2.804 23,202,102 +1,272,235 1.77% 65,054,963
2017-03-31 2017-03-29 3.416 21,929,867 +932,469 1.67% 74,922,134
2017-03-30 2017-03-28 3.534 20,997,398 -101,861 1.60% 74,210,076
2017-03-29 2017-03-27 3.534 21,099,259 +218,576 1.61% 74,570,079
2017-03-28 2017-03-24 3.605 20,880,683 -171,465 1.59% 75,273,528
2017-03-27 2017-03-23 3.464 21,052,148 +25,465 1.60% 72,915,505
2017-03-24 2017-03-22 3.440 21,026,683 -224,921 1.60% 72,331,881
2017-03-23 2017-03-21 3.464 21,251,604 +229,186 1.62% 73,606,334
2017-03-22 2017-03-20 3.464 21,022,418 +276,933 1.60% 72,812,533
2017-03-21 2017-03-17 3.416 20,745,485 +30,558 1.58% 70,875,761
2017-03-20 2017-03-16 3.464 20,714,927 -168,176 1.58% 71,747,518
2017-03-17 2017-03-15 3.440 20,883,103 +155,550 1.59% 71,837,966
2017-03-16 2017-03-14 3.558 20,727,553 +20,372 1.58% 73,744,752
2017-03-15 2017-03-13 3.628 20,707,181 +157,353 1.58% 75,135,960
2017-03-14 2017-03-10 3.676 20,549,828 +5,241 1.57% 75,533,382
2017-03-13 2017-03-09 3.487 20,544,587 +407,442 1.56% 71,641,599
2017-03-10 2017-03-08 3.346 20,137,145 -5,093 1.53% 67,374,008
2017-03-09 2017-03-07 3.346 20,142,238 -162,977 1.53% 67,391,047
2017-03-08 2017-03-06 3.393 20,305,215 +132,397 1.55% 68,893,179
2017-03-07 2017-03-03 3.393 20,172,818 +115,018 1.54% 68,443,971
2017-03-06 2017-03-02 3.464 20,057,800 +234,278 1.53% 69,471,515
2017-03-03 2017-03-01 3.534 19,823,522 +346,326 1.51% 70,061,304
2017-03-02 2017-02-28 3.558 19,477,196 -2,653 1.48% 69,296,216
2017-03-01 2017-02-27 3.416 19,479,849 +269,930 1.48% 66,551,788
2017-02-28 2017-02-24 3.416 19,209,919 +235,127 1.46% 65,629,588
2017-02-27 2017-02-23 3.581 18,974,792 +310,674 1.49% 67,955,835
2017-02-24 2017-02-22 3.676 18,664,118 +252,529 1.47% 68,602,226
2017-02-23 2017-02-21 3.628 18,411,589 +806,861 1.45% 66,806,410
2017-02-22 2017-02-20 3.534 17,604,728 +328,500 1.38% 62,219,529
2017-02-21 2017-02-17 3.039 17,276,228 +561,335 1.36% 52,510,333
2017-02-20 2017-02-16 2.733 16,714,893 +132,334 1.31% 45,684,379
2017-02-17 2017-02-15 2.757 16,582,559 -15,279 1.30% 45,713,403
2017-02-16 2017-02-14 2.662 16,597,838 +81,064 1.30% 44,191,231
2017-02-15 2017-02-13 2.686 16,516,774 -53,689 1.30% 44,364,564
2017-02-14 2017-02-10 2.615 16,570,463 +285,209 1.30% 43,337,491
2017-02-13 2017-02-09 2.710 16,285,254 +76,395 1.28% 44,126,402
2017-02-10 2017-02-08 2.733 16,208,859 +36,500 1.27% 44,301,310
2017-02-09 2017-02-07 2.733 16,172,359 -117,140 1.27% 44,201,550
2017-02-08 2017-02-06 2.686 16,289,499 +79,367 1.28% 43,754,096
2017-02-07 2017-02-03 2.757 16,210,132 +351,418 1.27% 44,686,728
2017-02-06 2017-02-02 2.780 15,858,714 -47,132 1.25% 44,091,626
2017-02-03 2017-02-01 2.662 15,905,846 +71,302 1.25% 42,348,824
2017-02-02 2017-01-27 2.662 15,834,544 +96,768 1.24% 42,158,985
2017-02-01 2017-01-25 2.592 15,737,776 -94,221 1.24% 40,788,918
2017-01-26 2017-01-24 2.568 15,831,997 -41,593 1.24% 40,660,090
2017-01-25 2017-01-23 2.521 15,873,590 -5,093 1.24% 40,018,893
2017-01-24 2017-01-20 2.568 15,878,683 +162,977 1.24% 40,779,990
2017-01-23 2017-01-19 2.615 15,715,706 +351,630 1.23% 41,102,006
2017-01-20 2017-01-18 2.450 15,364,076 +13,581 1.20% 37,648,348
2017-01-19 2017-01-17 2.450 15,350,495 +5,093 1.20% 37,615,069
2017-01-18 2017-01-16 2.427 15,345,402 +76,396 1.20% 37,241,026
2017-01-17 2017-01-13 2.450 15,269,006 -161,279 1.19% 37,415,387
2017-01-16 2017-01-12 2.450 15,430,285 -30,558 1.20% 37,810,588
2017-01-13 2017-01-11 2.521 15,460,843 +188,441 1.21% 38,978,317
2017-01-12 2017-01-10 2.545 15,272,402 +182,288 1.19% 38,863,082
2017-01-11 2017-01-09 2.450 15,090,114 +102,497 1.18% 36,977,028
2017-01-10 2017-01-06 2.474 14,987,617 -61,117 1.17% 37,079,001
2017-01-09 2017-01-05 2.498 15,048,734 +55,918 1.17% 37,584,776
2017-01-06 2017-01-04 2.568 14,992,816 +203,614 1.17% 38,504,887
2017-01-05 2017-01-03 2.615 14,789,202 -189,011 1.15% 38,678,877
2017-01-04 2016-12-30 2.474 14,978,213 -141,756 1.17% 37,055,736
2017-01-03 2016-12-29 2.450 15,119,969 -547,923 1.18% 37,050,185
2016-12-30 2016-12-28 2.309 15,667,892 -276,420 1.22% 36,177,853
2016-12-29 2016-12-23 2.333 15,944,312 -365,782 1.24% 37,191,793
2016-12-28 2016-12-22 2.215 16,310,094 -231,308 1.27% 36,123,553
2016-12-23 2016-12-21 2.073 16,541,402 +19,948 1.29% 34,297,394
2016-12-22 2016-12-20 2.003 16,521,454 +93,372 1.29% 33,088,214
2016-12-21 2016-12-19 2.073 16,428,082 +332,744 1.28% 34,062,434
2016-12-20 2016-12-16 2.121 16,095,338 -322,558 1.26% 34,130,979
2016-12-19 2016-12-15 2.026 16,417,896 -228,337 1.28% 33,267,647
2016-12-16 2016-12-14 1.979 16,646,233 +71,281 1.30% 32,945,901
2016-12-15 2016-12-13 1.979 16,574,952 +726,604 1.29% 32,804,823
2016-12-14 2016-12-12 1.956 15,848,348 -15,300 1.24% 30,993,329
2016-12-13 2016-12-09 1.956 15,863,648 -166,658 1.24% 31,023,250
2016-12-12 2016-12-08 1.885 16,030,306 +50,931 1.25% 30,216,067
2016-12-09 2016-12-07 1.885 15,979,375 -44,352 1.25% 30,120,066
2016-12-08 2016-12-06 1.861 16,023,727 -6,812 1.25% 29,826,120
2016-12-07 2016-12-05 1.861 16,030,539 +49,657 1.25% 29,838,800
2016-12-05 2016-12-01 1.932 15,980,882 +252,104 1.25% 30,875,979
2016-12-02 2016-11-30 1.838 15,728,778 -4,894,389 1.23% 28,906,514
2016-12-01 2016-11-29 1.956 20,623,167 -315,767 1.61% 40,331,056
2016-11-30 2016-11-28 2.003 20,938,934 +407,441 1.63% 41,935,288
2016-11-29 2016-11-25 2.073 20,531,493 -329,136 1.60% 42,570,558
2016-11-28 2016-11-24 1.814 20,860,629 -26,101 1.63% 37,846,373
2016-11-25 2016-11-23 1.791 20,886,730 +193,534 1.63% 37,401,600
2016-11-24 2016-11-22 1.861 20,693,196 +580,604 1.62% 38,517,740
2016-11-23 2016-11-21 1.791 20,112,592 -104,428 1.57% 36,015,361
2016-11-21 2016-11-17 1.744 20,217,020 +40,744 1.58% 35,249,665
2016-11-18 2016-11-16 1.767 20,176,276 -155,002 1.57% 35,654,013
2016-11-17 2016-11-15 1.696 20,331,278 +160,430 1.59% 34,490,804
2016-11-16 2016-11-14 1.767 20,170,848 +264,837 1.57% 35,644,421
2016-11-15 2016-11-11 1.814 19,906,011 +10,186 1.55% 36,114,458
2016-11-14 2016-11-10 1.814 19,895,825 -163,825 1.55% 36,095,978
2016-11-11 2016-11-09 1.744 20,059,650 -150,244 1.57% 34,975,281
2016-11-10 2016-11-08 1.814 20,209,894 +223,243 1.58% 36,665,778
2016-11-09 2016-11-07 1.838 19,986,651 +206,268 1.56% 36,731,678
2016-11-08 2016-11-04 1.838 19,780,383 -779,232 1.54% 36,352,597
2016-11-07 2016-11-03 1.861 20,559,615 -39,895 1.60% 38,269,096
2016-11-04 2016-11-02 1.861 20,599,510 -72,151 1.61% 38,343,356
2016-11-03 2016-11-01 1.908 20,671,661 +84,034 1.61% 39,451,774
2016-11-02 2016-10-31 1.814 20,587,627 +271,246 1.61% 37,351,079
2016-11-01 2016-10-28 1.908 20,316,381 -56,677 1.59% 38,773,723
2016-10-31 2016-10-27 1.932 20,373,058 +463,465 1.59% 39,361,914
2016-10-28 2016-10-26 2.050 19,909,593 -70,465 1.55% 40,811,990
2016-10-27 2016-10-25 2.097 19,980,058 +53,901 1.56% 41,897,961
2016-10-26 2016-10-24 2.121 19,926,157 +232,582 1.56% 42,254,425
2016-10-25 2016-10-20 2.073 19,693,575 -244,041 1.54% 40,833,196
2016-10-24 2016-10-19 2.144 19,937,616 -245 1.56% 42,748,488
2016-10-20 2016-10-18 2.121 19,937,861 +159,007 1.56% 42,279,244
2016-10-19 2016-10-17 1.932 19,778,854 +14,854 1.54% 38,213,878
2016-10-18 2016-10-14 1.885 19,764,000 +100,655 1.54% 37,253,834
2016-10-17 2016-10-13 1.908 19,663,345 +656,769 1.53% 37,527,407
2016-10-14 2016-10-12 1.861 19,006,576 +25,320 1.48% 35,378,313
2016-10-13 2016-10-11 1.814 18,981,256 +1,469,025 1.48% 34,436,722
2016-10-12 2016-10-07 2.026 17,512,231 -465,939 1.37% 35,485,103
2016-10-11 2016-10-06 2.191 17,978,170 -379,429 1.40% 39,394,407
2016-10-07 2016-10-05 2.285 18,357,599 +1,444,588 1.43% 41,955,969
2016-10-06 2016-10-04 2.262 16,913,011 +1,357,641 1.95% 38,255,889
2016-10-05 2016-10-03 2.215 15,555,370 -144,945 1.79% 34,451,992
2016-10-04 2016-09-30 1.814 15,700,315 +360,331 1.81% 28,484,279
2016-10-03 2016-09-29 1.861 15,339,984 -104,262 1.77% 28,553,420
2016-09-30 2016-09-28 1.579 15,444,246 +629,412 1.78% 24,380,783
2016-09-29 2016-09-27 1.508 14,814,834 -81,064 1.71% 22,339,986
2016-09-28 2016-09-26 1.508 14,895,898 +479,168 1.72% 22,462,227
2016-09-27 2016-09-23 1.555 14,416,730 -652,570 1.66% 22,419,031
2016-09-26 2016-09-22 1.508 15,069,300 +158,068 1.74% 22,723,708
2016-09-23 2016-09-21 1.461 14,911,232 +688,085 1.72% 21,782,682
2016-09-22 2016-09-20 1.272 14,223,147 -5,305 1.64% 18,096,542
2016-09-21 2016-09-19 1.143 14,228,452 +926,080 1.64% 16,259,438
2016-09-20 2016-09-15 1.119 13,302,372 -115,866 1.53% 14,887,742
2016-09-19 2016-09-14 1.060 13,418,238 -4,668 1.55% 14,227,027
2016-09-15 2016-09-13 1.060 13,422,906 +528,400 1.55% 14,231,976
2016-09-14 2016-09-12 1.048 12,894,506 +241,070 1.49% 13,519,818
2016-09-13 2016-09-09 1.143 12,653,436 -6,367 1.46% 14,459,602
2016-09-12 2016-09-08 1.155 12,659,803 -572,115 1.46% 14,616,021
2016-09-09 2016-09-07 1.119 13,231,918 +1,285,987 1.52% 14,808,891
2016-09-08 2016-09-06 1.225 11,945,931 -771,805 1.38% 14,636,239
2016-09-07 2016-09-05 1.107 12,717,736 +29,370 1.46% 14,083,604
2016-09-06 2016-09-02 1.178 12,688,366 +1,046,705 1.46% 14,947,957
2016-09-05 2016-09-01 1.296 11,641,661 -5,140,954 1.34% 15,086,336
2016-08-30 2016-08-26 0.587 16,782,615 -3,396 1.93% 9,846,120
2016-08-26 2016-08-24 0.565 16,786,011 +14,430 1.93% 9,492,156
2016-08-25 2016-08-23 0.561 16,771,581 +126,477 1.93% 9,404,963
2016-08-24 2016-08-22 0.547 16,645,104 +102,709 1.92% 9,098,727
2016-08-23 2016-08-19 0.570 16,542,395 +46,686 1.91% 9,432,350
2016-08-22 2016-08-18 0.582 16,495,709 -148 1.90% 9,600,063
2016-08-19 2016-08-17 0.580 16,495,857 -171,041 1.90% 9,561,282
2016-08-18 2016-08-16 0.601 16,666,898 +134,965 1.92% 10,013,850
2016-08-17 2016-08-15 0.556 16,531,933 -188,442 1.90% 9,192,672
2016-08-16 2016-08-12 0.556 16,720,375 +64,491 1.93% 9,297,457
2016-08-15 2016-08-11 0.565 16,655,884 -105,468 1.92% 9,418,572
2016-08-12 2016-08-10 0.511 16,761,352 -12,754 1.93% 8,569,884
2016-08-11 2016-08-09 0.518 16,774,106 +66,634 1.93% 8,694,972
2016-08-10 2016-08-08 0.521 16,707,472 +18,250 1.92% 8,699,798
2016-08-09 2016-08-05 0.530 16,689,222 +133,564 1.92% 8,847,585
2016-08-08 2016-08-04 0.525 16,555,658 -48,384 1.91% 8,698,762
2016-08-05 2016-08-03 0.504 16,604,042 +84,035 1.91% 8,372,087
2016-08-04 2016-08-01 0.521 16,520,007 -33,953 1.90% 8,602,182
2016-08-03 2016-07-29 0.504 16,553,960 -17,300 1.91% 8,346,835
2016-08-01 2016-07-28 0.537 16,571,260 -241,919 1.91% 8,902,183
2016-07-29 2016-07-27 0.542 16,813,179 +19,524 1.94% 9,111,373
2016-07-28 2016-07-26 0.547 16,793,655 -45,859 1.93% 9,179,930
2016-07-27 2016-07-25 0.551 16,839,514 -32,256 1.94% 9,284,351
2016-07-26 2016-07-22 0.554 16,871,770 +148,971 1.94% 9,341,888
2016-07-25 2016-07-21 0.558 16,722,799 -50,930 1.93% 9,338,206
2016-07-22 2016-07-20 0.544 16,773,729 -96,810 1.93% 9,129,516
2016-07-21 2016-07-19 0.551 16,870,539 +84,884 1.94% 9,301,456
2016-07-20 2016-07-18 0.568 16,785,655 -169,767 1.93% 9,531,505
2016-07-19 2016-07-15 0.542 16,955,422 -131,782 1.95% 9,188,457
2016-07-18 2016-07-14 0.563 17,087,204 +1,412,463 1.97% 9,622,215
2016-07-15 2016-07-13 0.573 15,674,741 -305,156 1.81% 8,974,552
2016-07-14 2016-07-12 0.589 15,979,897 -525,006 1.84% 9,412,828
2016-07-13 2016-07-11 0.497 16,504,903 +1,681,573 1.90% 8,205,434
2016-07-12 2016-07-08 0.525 14,823,330 -114,169 1.71% 7,788,553
2016-07-11 2016-07-07 0.561 14,937,499 +33,244 1.72% 8,376,469
2016-07-08 2016-07-06 0.563 14,904,255 +94,033 1.72% 8,392,944
2016-07-07 2016-07-05 0.582 14,810,222 -421,448 1.71% 8,619,154
2016-07-06 2016-07-04 0.613 15,231,670 +1,244,182 1.75% 9,330,975
2016-07-05 2016-06-30 0.613 13,987,488 +1,560,821 1.61% 8,568,784
2016-07-04 2016-06-29 0.535 12,426,667 +3,806,147 1.43% 6,646,403
2016-06-30 2016-06-28 0.719 8,620,520 +2,158,591 0.99% 6,194,973
2016-06-29 2016-06-27 0.848 6,461,929 +1,111,551 0.74% 5,481,139
2016-06-28 2016-06-24 1.249 5,350,378 +3,540,770 0.62% 6,681,385
2016-06-27 2016-06-23 1.272 1,809,608 -47,938 2.26% 2,302,419
2016-06-24 2016-06-22 1.178 1,857,546 +403 2.32% 2,188,345
2016-06-23 2016-06-21 1.225 1,857,143 +21,836 2.32% 2,275,385
2016-06-22 2016-06-20 1.225 1,835,307 +5,093 2.29% 2,248,631
2016-06-21 2016-06-17 1.202 1,830,214 -21,221 2.29% 2,199,268
2016-06-20 2016-06-16 1.249 1,851,435 +12,096 2.31% 2,312,014
2016-06-17 2016-06-15 1.319 1,839,339 -37,349 2.30% 2,426,923
2016-06-16 2016-06-14 1.343 1,876,688 -12,626 2.34% 2,520,421
2016-06-15 2016-06-13 1.319 1,889,314 -341,020 2.36% 2,492,862
2016-06-14 2016-06-10 1.673 2,230,334 +304,520 2.79% 3,731,079
2016-06-13 2016-06-08 1.696 1,925,814 +24,807 2.41% 3,267,029
2016-06-10 2016-06-07 1.720 1,901,007 +57,212 2.37% 3,269,736
2016-06-08 2016-06-06 1.696 1,843,795 -140,971 2.30% 3,127,889
2016-06-07 2016-06-03 1.814 1,984,766 +23,768 2.48% 3,600,859
2016-06-06 2016-06-02 1.979 1,960,998 +127,813 2.45% 3,881,169
2016-06-03 2016-06-01 1.649 1,833,185 +9,337 2.29% 3,023,503
2016-06-02 2016-05-31 1.720 1,823,848 +16,638 2.28% 3,137,023
2016-06-01 2016-05-30 1.744 1,807,210 +24,722 2.26% 3,150,986
2016-05-31 2016-05-27 1.791 1,782,488 -98,189 2.23% 3,191,878
2016-05-30 2016-05-26 1.956 1,880,677 -56,978 2.35% 3,677,888
2016-05-27 2016-05-25 2.121 1,937,655 +2,546 2.42% 4,108,896
2016-05-26 2016-05-24 2.121 1,935,109 +488 2.42% 4,103,497
2016-05-25 2016-05-23 2.168 1,934,621 +57,849 2.42% 4,193,628
2016-05-24 2016-05-20 2.686 1,876,772 +247,563 2.34% 5,041,067
2016-05-23 2016-05-19 3.039 1,629,209 +242,682 2.03% 4,951,909
2016-05-20 2016-05-18 16.908 1,386,527 +31,407 1.73% 23,443,200
2016-05-19 2016-05-17 0.155 1,355,120 +1,099,621 1.69% 210,146
2016-05-18 2016-05-16 0.152 255,499 -38,142,367 1.66% 38,788
2016-05-17 2016-05-13 0.157 38,397,866 +1,298,719 1.66% 6,017,261
2016-05-16 2016-05-12 0.204 37,099,147 -423,921 1.60% 7,569,975
2016-05-13 2016-05-11 0.217 37,523,068 -929,932 1.62% 8,146,489
2016-05-12 2016-05-10 0.222 38,453,000 -948,311 1.66% 8,536,693
2016-05-11 2016-05-09 0.235 39,401,311 +4,255,757 1.70% 9,261,763
2016-05-10 2016-05-06 0.199 35,145,554 +1,514,356 1.52% 6,999,238
2016-05-09 2016-05-05 0.328 33,631,198 -3,287,231 1.45% 11,034,659
2016-05-06 2016-05-04 0.235 36,918,429 -10,883,514 1.60% 8,678,131
2016-05-05 2016-05-03 0.162 47,801,943 -13,828,911 2.07% 7,725,049
2016-05-04 2016-04-29 0.137 61,630,854 +7,948,530 2.67% 8,450,803
2016-05-03 2016-04-28 0.118 53,682,324 +8,575,224 2.32% 6,309,346
2016-04-29 2016-04-27 0.093 45,107,100 +240,141 1.95% 4,197,013
2016-04-28 2016-04-26 0.104 44,866,959 -126,809 1.94% 4,687,347
2016-04-27 2016-04-25 0.073 44,993,768 +159,889 1.95% 3,305,106
2016-04-05 2016-03-31 0.085 44,833,879 +122,521 1.94% 3,805,662
2016-04-01 2016-03-30 0.085 44,711,358 -196,646 1.93% 3,795,262
2016-03-31 2016-03-29 0.087 44,908,004 -3,063 1.94% 3,885,260
2016-03-30 2016-03-24 0.087 44,911,067 -504,785 1.94% 3,885,525
2016-03-29 2016-03-23 0.088 45,415,852 +300,176 1.96% 4,003,333
2016-03-24 2016-03-22 0.091 45,115,676 +1,464,122 1.95% 4,124,165
2016-03-23 2016-03-21 0.098 43,651,554 +362,661 1.89% 4,275,348
2016-03-22 2016-03-18 0.100 43,288,893 -72,899 1.87% 4,310,492
2016-03-21 2016-03-17 0.104 43,361,792 -2,047,934 1.88% 4,530,099
2016-03-18 2016-03-16 0.093 45,409,726 +1,799,217 1.96% 4,225,171
2016-03-17 2016-03-15 0.104 43,610,509 +3,439,768 1.89% 4,556,083
2016-03-16 2016-03-14 0.134 40,170,741 +593,001 1.74% 5,377,052
2015-09-01 2015-08-28 0.237 39,577,740 -1,206,829 1.71% 9,367,841
2015-08-31 2015-08-27 0.224 40,784,569 -581,974 1.76% 9,120,885
2015-08-27 2015-08-25 0.209 41,366,543 +2,082,852 1.79% 8,643,302
2015-08-26 2015-08-24 0.219 39,283,691 +249,943 1.70% 8,592,857
2015-08-24 2015-08-20 0.266 39,033,748 +30,630 1.69% 10,386,001
2015-08-20 2015-08-18 0.286 39,003,118 +94,341 1.69% 11,141,865
2015-08-19 2015-08-17 0.307 38,908,777 +137,835 1.68% 11,940,594
2015-08-17 2015-08-13 0.320 38,770,942 +1,838 1.68% 12,404,605
2015-08-14 2015-08-12 0.323 38,769,104 +61,261 1.68% 12,530,588
2015-08-13 2015-08-11 0.331 38,707,843 -132,935 1.67% 12,826,717
2015-08-12 2015-08-10 0.330 38,840,778 -6,126 1.68% 12,807,365
2015-08-11 2015-08-07 0.323 38,846,904 -94,341 1.68% 12,555,734
2015-08-10 2015-08-06 0.322 38,941,245 +18,378 1.68% 12,522,659
2015-08-07 2015-08-05 0.323 38,922,867 +12,252 1.68% 12,580,286
2015-08-05 2015-08-03 0.333 38,910,615 +232,789 1.68% 12,957,427
2015-08-03 2015-07-30 0.344 38,677,826 -29,405 1.67% 13,321,865
2015-07-31 2015-07-29 0.353 38,707,231 -13,477 1.67% 13,647,917
2015-07-30 2015-07-28 0.348 38,720,708 -142,737 1.68% 13,463,048
2015-07-28 2015-07-24 0.357 38,863,445 -26,954 1.68% 13,893,316
2015-07-27 2015-07-23 0.359 38,890,399 -3,063 1.68% 13,966,436
2015-07-20 2015-07-16 0.354 38,893,462 +44,720 1.68% 13,777,070
2015-07-17 2015-07-15 0.364 38,848,742 +153,151 1.68% 14,141,723
2015-07-16 2015-07-14 0.380 38,695,591 -58,198 1.67% 14,717,631
2015-07-15 2015-07-13 0.372 38,753,789 -34,918 1.68% 14,423,463
2015-07-14 2015-07-10 0.361 38,788,707 +44,720 1.68% 13,993,234
2015-07-13 2015-07-09 0.328 38,743,987 -1,311,584 1.68% 12,712,205
2015-07-10 2015-07-08 0.263 40,055,571 +1,163,947 1.73% 10,527,114
2015-07-09 2015-07-07 0.340 38,891,624 -116,395 1.68% 13,205,046
2015-07-08 2015-07-06 0.389 39,008,019 +226,663 1.69% 15,154,840
2015-07-07 2015-07-03 0.406 38,781,356 -701,431 1.68% 15,763,144
2015-07-03 2015-06-30 0.457 39,482,787 +2,807,562 1.71% 18,046,224
2015-07-02 2015-06-29 0.449 36,675,225 -1,147,406 1.59% 16,463,645
2015-06-30 2015-06-26 0.490 37,822,631 +330,806 1.64% 18,522,240
2015-06-29 2015-06-25 0.539 37,491,825 -1,149,857 1.62% 20,196,264
2015-06-26 2015-06-24 0.522 38,641,682 -496,209 1.67% 20,184,896
2015-06-25 2015-06-23 0.522 39,137,891 +3,365,644 1.69% 20,444,096
2015-06-10 2015-06-08 0.775 35,772,247 -204,610 1.55% 27,737,055
2015-06-09 2015-06-05 0.628 35,976,857 +3,063 1.56% 22,610,203
2015-06-08 2015-06-04 0.604 35,973,794 -340,607 1.56% 21,727,436
2015-06-05 2015-06-03 0.579 36,314,401 +646,909 1.57% 21,043,974
2015-06-04 2015-06-02 0.522 35,667,492 -159,277 1.54% 18,631,296
2015-06-03 2015-06-01 0.490 35,826,769 -42,882 1.55% 17,544,840
2015-06-02 2015-05-29 0.498 35,869,651 -227,276 1.55% 17,858,604
2015-06-01 2015-05-28 0.473 36,096,927 -692,242 1.56% 17,087,902
2015-05-29 2015-05-27 0.498 36,789,169 -275,672 1.59% 18,316,409
2015-05-28 2015-05-26 0.506 37,064,841 -21,441 1.60% 18,756,178
2015-05-27 2015-05-22 0.498 37,086,282 -1,343,439 1.60% 18,464,334
2015-05-26 2015-05-21 0.506 38,429,721 -367,563 1.66% 19,446,858
2015-05-22 2015-05-20 0.416 38,797,284 -417,795 1.68% 16,149,609
2015-05-21 2015-05-19 0.416 39,215,079 +686,116 1.70% 16,323,519
2015-05-20 2015-05-18 0.416 38,528,963 +128,647 1.67% 16,037,919
2015-05-19 2015-05-15 0.424 38,400,316 -147,638 1.66% 16,297,788
2015-05-18 2015-05-14 0.416 38,547,954 +456,390 1.67% 16,045,824
2015-05-15 2015-05-13 0.395 38,091,564 +189,907 1.65% 15,047,511
2015-05-14 2015-05-12 0.406 37,901,657 +112,106 1.64% 15,405,580
2015-05-13 2015-05-11 0.395 37,789,551 -993,643 1.63% 14,928,206
2015-05-12 2015-05-08 0.457 38,783,194 +254,231 1.68% 17,726,464
2015-05-11 2015-05-07 0.457 38,528,963 -216,249 1.67% 17,610,264
2015-05-08 2015-05-06 0.490 38,745,212 -924,419 1.68% 18,974,040
2015-05-07 2015-05-05 0.473 39,669,631 +363,887 1.72% 18,779,182
2015-05-06 2015-05-04 0.473 39,305,744 -2,520,864 1.70% 18,606,922
2015-05-05 2015-04-30 0.441 41,826,608 +3,156,133 1.81% 18,434,736
2015-05-04 2015-04-29 0.416 38,670,475 +1,308,522 1.67% 16,096,824
2015-04-30 2015-04-28 0.441 37,361,953 +3,187,988 1.62% 16,466,976
2015-04-29 2015-04-27 0.406 34,173,965 +1,144,956 1.48% 13,890,415
2015-04-28 2015-04-24 0.408 33,029,009 +481,507 1.43% 13,478,950
2015-04-27 2015-04-23 0.405 32,547,502 -12,252 1.41% 13,176,190
2015-04-24 2015-04-22 0.416 32,559,754 +153,150 1.41% 13,553,199
2015-04-23 2015-04-21 0.403 32,406,604 +45,946 1.40% 13,066,251
2015-04-22 2015-04-20 0.395 32,360,658 +310,590 1.40% 12,783,601
2015-04-21 2015-04-17 0.441 32,050,068 +545,217 1.39% 14,125,806
2015-04-17 2015-04-15 0.433 31,504,851 +1,085,533 1.36% 13,628,367
2015-04-16 2015-04-14 0.457 30,419,318 -728,998 1.32% 13,903,624
2015-04-15 2015-04-13 0.482 31,148,316 -180,105 1.35% 14,999,511
2015-04-14 2015-04-10 0.441 31,328,421 +1,058,578 1.36% 13,807,746
2015-04-13 2015-04-09 0.398 30,269,843 -404,318 1.31% 12,056,479
2015-04-10 2015-04-08 0.408 30,674,161 +372,463 1.33% 12,517,950
2015-04-09 2015-04-02 0.382 30,301,698 -91,890 1.31% 11,574,529
2015-04-02 2015-03-31 0.382 30,393,588 -6,126 1.31% 11,609,629
2015-04-01 2015-03-30 0.384 30,399,714 -611,991 1.32% 11,661,593
2015-03-31 2015-03-27 0.366 31,011,705 -92,504 1.34% 11,339,507
2015-03-26 2015-03-24 0.367 31,104,209 -9,189 1.35% 11,424,105
2015-03-25 2015-03-23 0.367 31,113,398 +36,144 1.35% 11,427,480
2015-03-23 2015-03-19 0.380 31,077,254 -92,503 1.34% 11,820,043
2015-03-20 2015-03-18 0.384 31,169,757 -56,972 1.35% 11,956,988
2015-03-17 2015-03-13 0.397 31,226,729 +122,520 1.35% 12,386,633
2015-03-13 2015-03-11 0.384 31,104,209 -48,395 1.35% 11,931,843
2015-03-12 2015-03-10 0.395 31,152,604 -30,630 1.35% 12,306,378
2015-03-11 2015-03-09 0.408 31,183,234 +414,120 1.35% 12,725,700
2015-03-10 2015-03-06 0.395 30,769,114 +272,608 1.33% 12,154,885
2015-03-09 2015-03-05 0.374 30,496,506 +30,630 1.32% 11,400,032
2015-03-05 2015-03-03 0.375 30,465,876 -20,828 1.32% 11,438,314
2015-03-03 2015-02-27 0.390 30,486,704 +122,521 1.32% 11,894,026
2015-02-27 2015-02-25 0.384 30,364,183 +11,639 1.31% 11,647,963
2015-02-25 2015-02-23 0.375 30,352,544 -30,630 1.31% 11,395,764
2015-02-24 2015-02-18 0.374 30,383,174 -66,774 1.31% 11,357,667
2015-02-17 2015-02-13 0.359 30,449,948 -613 1.32% 10,935,276
2015-02-16 2015-02-12 0.353 30,450,561 -18,990 1.32% 10,736,669
2015-02-13 2015-02-11 0.357 30,469,551 +12,252 1.32% 10,892,578
2015-02-11 2015-02-09 0.371 30,457,299 +17,765 1.32% 11,285,941
2015-02-10 2015-02-06 0.371 30,439,534 +124,971 1.32% 11,279,358
2015-02-09 2015-02-05 0.374 30,314,563 +27,568 1.31% 11,332,019
2015-02-06 2015-02-04 0.366 30,286,995 -61,261 1.31% 11,074,515
2015-02-05 2015-02-03 0.382 30,348,256 +101,692 1.31% 11,592,313
2015-02-04 2015-02-02 0.380 30,246,564 -93,115 1.31% 11,504,096
2015-02-02 2015-01-29 0.392 30,339,679 +79,638 1.31% 11,886,192
2015-01-30 2015-01-28 0.398 30,260,041 +36,756 1.31% 12,052,575
2015-01-29 2015-01-27 0.397 30,223,285 -612 1.31% 11,988,600
2015-01-28 2015-01-26 0.392 30,223,897 +612 1.31% 11,840,832
2015-01-27 2015-01-23 0.400 30,223,285 -24,504 1.31% 12,087,271
2015-01-23 2015-01-21 0.387 30,247,789 +30,630 1.31% 11,702,065
2015-01-21 2015-01-19 0.387 30,217,159 -61,260 1.31% 11,690,215
2015-01-20 2015-01-16 0.408 30,278,419 -6,126 1.31% 12,356,450
2015-01-14 2015-01-12 0.406 30,284,545 +6,126 1.31% 12,309,514
2015-01-12 2015-01-08 0.424 30,278,419 -789,033 1.31% 12,850,708
2015-01-09 2015-01-07 0.441 31,067,452 +929,932 1.34% 13,692,726
2015-01-08 2015-01-06 0.457 30,137,520 -184,394 1.30% 13,774,824
2015-01-07 2015-01-05 0.449 30,321,914 +869,285 1.31% 13,611,620
2015-01-06 2015-01-02 0.424 29,452,629 +3,063 1.27% 12,500,228
2015-01-02 2014-12-29 0.416 29,449,566 -17,153 1.27% 12,258,564
2014-12-30 2014-12-24 0.408 29,466,719 +134,772 1.27% 12,025,200
2014-12-29 2014-12-22 0.416 29,331,947 +49,009 1.27% 12,209,604
2014-12-23 2014-12-19 0.416 29,282,938 +85,764 1.27% 12,189,204
2014-12-22 2014-12-18 0.424 29,197,174 -338,770 1.26% 12,391,808
2014-12-19 2014-12-17 0.449 29,535,944 +128,647 1.28% 13,258,795
2014-12-18 2014-12-16 0.457 29,407,297 +109,044 1.27% 13,441,064
2014-12-17 2014-12-15 0.473 29,298,253 -12,252 1.27% 13,869,482
2014-12-16 2014-12-12 0.473 29,310,505 -1,226 1.27% 13,875,282
2014-12-15 2014-12-11 0.473 29,311,731 +6,126 1.27% 13,875,862
2014-12-12 2014-12-10 0.473 29,305,605 -36,756 1.27% 13,872,962
2014-12-11 2014-12-09 0.482 29,342,361 +12,252 1.27% 14,129,851
2014-12-10 2014-12-08 0.514 29,330,109 -61,260 1.27% 15,081,507
2014-12-09 2014-12-05 0.555 29,391,369 +232,789 1.27% 16,312,452
2014-12-08 2014-12-04 0.571 29,158,580 +58,810 1.26% 16,659,230
2014-12-05 2014-12-03 0.514 29,099,770 -18,378 1.26% 14,963,067
2014-12-04 2014-12-02 0.531 29,118,148 -6,126 1.26% 15,447,835
2014-12-03 2014-12-01 0.522 29,124,274 +61,260 1.26% 15,213,376
2014-12-02 2014-11-28 0.531 29,063,014 +2,451 1.26% 15,418,585
2014-12-01 2014-11-27 0.555 29,060,563 +85,764 1.26% 16,128,852
2014-11-28 2014-11-26 0.547 28,974,799 +61,261 1.25% 15,844,763
2014-11-27 2014-11-25 0.547 28,913,538 -12,252 1.25% 15,811,263
2014-11-26 2014-11-24 0.547 28,925,790 +67,386 1.25% 15,817,963
2014-11-25 2014-11-21 0.563 28,858,404 +61,260 1.25% 16,252,191
2014-11-24 2014-11-20 0.579 28,797,144 -79,638 1.25% 16,687,769
2014-11-21 2014-11-19 0.588 28,876,782 +101,079 1.25% 16,969,608
2014-11-18 2014-11-14 0.596 28,775,703 +121,296 1.24% 17,145,072
2014-11-14 2014-11-12 0.588 28,654,407 +39,819 1.24% 16,838,928
2014-11-13 2014-11-11 0.596 28,614,588 -42,882 1.24% 17,049,077
2014-11-12 2014-11-10 0.571 28,657,470 +66,161 1.24% 16,372,930
2014-11-11 2014-11-07 0.563 28,591,309 +6,126 1.24% 16,101,771
2014-11-10 2014-11-06 0.571 28,585,183 -2,450 1.24% 16,331,630
2014-11-07 2014-11-05 0.555 28,587,633 -73,513 1.24% 15,866,372
2014-11-06 2014-11-04 0.571 28,661,146 -5,513 1.24% 16,375,030
2014-11-04 2014-10-31 0.579 28,666,659 +22,666 1.24% 16,612,154
2014-11-03 2014-10-30 0.563 28,643,993 -180,718 1.24% 16,131,441
2014-10-31 2014-10-29 0.571 28,824,711 +23,892 1.25% 16,468,480
2014-10-28 2014-10-24 0.571 28,800,819 +71,062 1.25% 16,454,830
2014-10-24 2014-10-22 0.588 28,729,757 +91,890 1.24% 16,883,208
2014-10-22 2014-10-20 0.588 28,637,867 +18,378 1.24% 16,829,208
2014-10-17 2014-10-15 0.637 28,619,489 -612 1.24% 18,219,942
2014-10-15 2014-10-13 0.620 28,620,101 -109,656 1.24% 17,753,144
2014-10-14 2014-10-10 0.612 28,729,757 +100,467 1.24% 17,586,675
2014-10-13 2014-10-09 0.620 28,629,290 -12,252 1.24% 17,758,844
2014-10-09 2014-10-07 0.612 28,641,542 +61,260 1.24% 17,532,675
2014-10-07 2014-10-03 0.604 28,580,282 +6,126 1.24% 17,261,906
2014-10-06 2014-09-30 0.620 28,574,156 +6,739 1.24% 17,724,644
2014-10-03 2014-09-29 0.596 28,567,417 +73,512 1.24% 17,020,972
2014-09-30 2014-09-26 0.637 28,493,905 -61,260 1.23% 18,139,992
2014-09-29 2014-09-25 0.645 28,555,165 -31,856 1.24% 18,412,056
2014-09-26 2014-09-24 0.653 28,587,021 +66,774 1.24% 18,665,920
2014-09-25 2014-09-23 0.653 28,520,247 -177,042 1.23% 18,622,320
2014-09-24 2014-09-22 0.628 28,697,289 -12,252 1.24% 18,035,248
2014-09-23 2014-09-19 0.628 28,709,541 +51,458 1.24% 18,042,948
2014-09-22 2014-09-18 0.620 28,658,083 +18,378 1.24% 17,776,704
2014-09-19 2014-09-17 0.612 28,639,705 +30,631 1.24% 17,531,550
2014-09-17 2014-09-15 0.637 28,609,074 +6,126 1.24% 18,213,312
2014-09-16 2014-09-12 0.637 28,602,948 +98,016 1.24% 18,209,412
2014-09-15 2014-09-11 0.628 28,504,932 -24,504 1.23% 17,914,358
2014-09-12 2014-09-10 0.628 28,529,436 +208,285 1.23% 17,929,758
2014-09-11 2014-09-08 0.661 28,321,151 +18,378 1.23% 18,723,474
2014-09-10 2014-09-05 0.661 28,302,773 -9,189 1.22% 18,711,324
2014-09-08 2014-09-04 0.661 28,311,962 +30,630 1.22% 18,717,399
2014-09-05 2014-09-03 0.677 28,281,332 +36,757 1.22% 19,158,807
2014-09-03 2014-09-01 0.653 28,244,575 -55,135 1.22% 18,442,320
2014-09-02 2014-08-29 0.653 28,299,710 -61,260 1.22% 18,478,320
2014-08-29 2014-08-27 0.669 28,360,970 +694,692 1.23% 18,981,278
2014-08-28 2014-08-26 0.710 27,666,278 +9,189 1.20% 19,645,383
2014-08-25 2014-08-21 0.718 27,657,089 -6,126 1.20% 19,864,592
2014-08-22 2014-08-20 0.743 27,663,215 +224,826 1.20% 20,546,344
2014-08-21 2014-08-19 0.759 27,438,389 +55,134 1.19% 20,827,257
2014-08-20 2014-08-18 0.767 27,383,255 -50,846 1.18% 21,008,906
2014-08-19 2014-08-15 0.767 27,434,101 +67,387 1.19% 21,047,916
2014-08-18 2014-08-14 0.775 27,366,714 +410,444 1.18% 21,219,580
2014-08-15 2014-08-13 0.800 26,956,270 +72,287 1.17% 21,561,372
2014-08-14 2014-08-12 0.792 26,883,983 -145,800 1.16% 21,284,128
2014-08-13 2014-08-11 0.808 27,029,783 +165,403 1.17% 21,840,786
2014-08-12 2014-08-08 0.833 26,864,380 -259,131 1.16% 22,364,928
2014-08-11 2014-08-07 0.808 27,123,511 -111,494 1.17% 21,916,521
2014-08-08 2014-08-06 0.833 27,235,005 +1,225 1.18% 22,673,478
2014-08-07 2014-08-05 0.800 27,233,780 -117,007 1.18% 21,783,342
2014-08-06 2014-08-04 0.816 27,350,787 -48,395 1.18% 22,323,400
2014-08-05 2014-08-01 0.792 27,399,182 -17,153 1.19% 21,692,013
2014-08-04 2014-07-31 0.800 27,416,335 -189,907 1.19% 21,929,362
2014-08-01 2014-07-30 0.808 27,606,242 +305,076 1.19% 22,306,581
2014-07-31 2014-07-29 0.816 27,301,166 -171,529 1.18% 22,282,900
2014-07-30 2014-07-28 0.833 27,472,695 -196,033 1.19% 22,871,358
2014-07-29 2014-07-25 0.833 27,668,728 +53,909 1.20% 23,034,558
2014-07-28 2014-07-24 0.792 27,614,819 -28,180 1.19% 21,862,733
2014-07-25 2014-07-23 0.784 27,642,999 -1,627,687 1.20% 21,659,424
2014-07-24 2014-07-22 0.686 29,270,686 -61,261 1.27% 20,067,936
2014-07-23 2014-07-21 0.661 29,331,947 +159,277 1.27% 19,391,724
2014-07-22 2014-07-18 0.661 29,172,670 +6,126 1.26% 19,286,424
2014-07-21 2014-07-17 0.669 29,166,544 -253,617 1.26% 19,520,428
2014-07-18 2014-07-16 0.669 29,420,161 +49,008 1.27% 19,690,168
2014-07-17 2014-07-15 0.653 29,371,153 -73,513 1.27% 19,177,920
2014-07-16 2014-07-14 0.653 29,444,666 -36,756 1.27% 19,225,920
2014-07-15 2014-07-11 0.661 29,481,422 +1,470,249 1.28% 19,490,544
2014-07-09 2014-07-07 0.661 28,011,173 -4,901 1.21% 18,518,544
2014-07-08 2014-07-04 0.653 28,016,074 +142,736 1.21% 18,293,120
2014-07-07 2014-07-03 0.645 27,873,338 -61,873 1.21% 17,972,421
2014-07-04 2014-07-02 0.645 27,935,211 -6,126 1.21% 18,012,316
2014-07-03 2014-06-30 0.653 27,941,337 -37,368 1.21% 18,244,320
2014-07-02 2014-06-27 0.653 27,978,705 -24,505 1.21% 18,268,720
2014-06-30 2014-06-26 0.637 28,003,210 -45,945 1.21% 17,827,602
2014-06-26 2014-06-24 0.661 28,049,155 +508,461 1.21% 18,543,654
2014-06-23 2014-06-19 0.637 27,540,694 -1,838 1.19% 17,533,152
2014-06-20 2014-06-18 0.628 27,542,532 -12,252 1.19% 17,309,523
2014-06-19 2014-06-17 0.653 27,554,784 -157,439 1.19% 17,991,920
2014-06-18 2014-06-16 0.637 27,712,223 +490 1.20% 17,642,352
2014-06-17 2014-06-13 0.620 27,711,733 -67,386 1.20% 17,189,680
2014-06-16 2014-06-12 0.620 27,779,119 -613 1.20% 17,231,480
2014-06-10 2014-06-06 0.620 27,779,732 -12,252 1.20% 17,231,860
2014-06-09 2014-06-05 0.628 27,791,984 +49,008 1.20% 17,466,295
2014-06-06 2014-06-04 0.645 27,742,976 +85,765 1.20% 17,888,365
2014-06-05 2014-06-03 0.653 27,657,211 -73,512 1.20% 18,058,800
2014-06-04 2014-05-30 0.604 27,730,723 +271,995 1.20% 16,748,790
2014-06-03 2014-05-29 0.661 27,458,728 -6,126 1.19% 18,153,315
2014-05-30 2014-05-28 0.694 27,464,854 -61,260 1.19% 19,054,025
2014-05-29 2014-05-27 0.702 27,526,114 -103,530 1.19% 19,321,190
2014-05-28 2014-05-26 0.702 27,629,644 +9,802 1.20% 19,393,860
2014-05-27 2014-05-23 0.743 27,619,842 -183,781 1.19% 20,514,130
2014-05-26 2014-05-22 0.710 27,803,623 +67,999 1.20% 19,742,910
2014-05-22 2014-05-20 0.669 27,735,624 -27,567 1.20% 18,562,750
2014-05-20 2014-05-16 0.669 27,763,191 -186,232 1.20% 18,581,200
2014-05-16 2014-05-14 0.628 27,949,423 -26,342 1.21% 17,565,240
2014-05-14 2014-05-12 0.620 27,975,765 +25,117 1.21% 17,353,460
2014-05-13 2014-05-09 0.604 27,950,648 -36,756 1.21% 16,881,620
2014-05-09 2014-05-07 0.596 27,987,404 -2,451 1.21% 16,675,390
2014-05-08 2014-05-05 0.588 27,989,855 -9,189 1.21% 16,448,400
2014-05-07 2014-05-02 0.588 27,999,044 -30,630 1.21% 16,453,800
2014-05-02 2014-04-29 0.588 28,029,674 +61,260 1.21% 16,471,800
2014-04-30 2014-04-28 0.571 27,968,414 +134,773 1.21% 15,979,250
2014-04-29 2014-04-25 0.604 27,833,641 +18,378 1.20% 16,810,950
2014-04-28 2014-04-24 0.653 27,815,263 -88,827 1.20% 18,162,000
2014-04-23 2014-04-17 0.579 27,904,090 +12,252 1.21% 16,170,250
2014-04-16 2014-04-14 0.596 27,891,838 -164,791 1.21% 16,618,450
2014-04-15 2014-04-11 0.588 28,056,629 -5,513 1.21% 16,487,640
2014-04-14 2014-04-10 0.604 28,062,142 -113,332 1.21% 16,948,960
2014-04-11 2014-04-09 0.579 28,175,474 +56,972 1.22% 16,327,515
2014-04-10 2014-04-08 0.571 28,118,502 +67,387 1.22% 16,065,000
2014-04-09 2014-04-07 0.579 28,051,115 +39,819 1.21% 16,255,450
2014-04-07 2014-04-03 0.571 28,011,296 -6,126 1.21% 16,003,750
2014-04-04 2014-04-02 0.588 28,017,422 -863,158 1.21% 16,464,600
2014-04-03 2014-04-01 0.588 28,880,580 -17,766 1.25% 16,971,840
2014-04-01 2014-03-28 0.604 28,898,346 -107,818 1.25% 17,454,010
2014-03-31 2014-03-27 0.604 29,006,164 -540,929 1.25% 17,519,130
2014-03-28 2014-03-26 0.596 29,547,093 -72,900 1.28% 17,604,680
2014-03-27 2014-03-25 0.604 29,619,993 -612 1.28% 17,889,870
2014-03-26 2014-03-24 0.628 29,620,605 +321,617 1.28% 18,615,520
2014-03-25 2014-03-21 0.596 29,298,988 -69,225 1.27% 17,456,855
2014-03-24 2014-03-20 0.612 29,368,213 -85,764 1.27% 17,977,500
2014-03-21 2014-03-19 0.596 29,453,977 +61,260 1.27% 17,549,200
2014-03-19 2014-03-17 0.588 29,392,717 -93,116 1.27% 17,272,800
2014-03-18 2014-03-14 0.612 29,485,833 +80,251 1.28% 18,049,500
2014-03-17 2014-03-13 0.628 29,405,582 +3,064 1.27% 18,480,385
2014-03-13 2014-03-11 0.645 29,402,518 -6,127 1.27% 18,958,420
2014-03-12 2014-03-10 0.637 29,408,645 -33,693 1.27% 18,722,340
2014-03-10 2014-03-06 0.661 29,442,338 +4,289 1.27% 19,464,705
2014-03-07 2014-03-05 0.661 29,438,049 +12,252 1.27% 19,461,870
2014-03-06 2014-03-04 0.661 29,425,797 -18,379 1.27% 19,453,770
2014-03-05 2014-03-03 0.677 29,444,176 -612 1.27% 19,946,560
2014-03-04 2014-02-28 0.686 29,444,788 +24,504 1.27% 20,187,300
2014-03-03 2014-02-27 0.669 29,420,284 +61,260 1.27% 19,690,250
2014-02-26 2014-02-24 0.686 29,359,024 -6,126 1.27% 20,128,500
2014-02-24 2014-02-20 0.694 29,365,150 +61,261 1.27% 20,372,375
2014-02-21 2014-02-19 0.694 29,303,889 -613 1.27% 20,329,875
2014-02-20 2014-02-18 0.677 29,304,502 +116,395 1.27% 19,851,940
2014-02-19 2014-02-17 0.677 29,188,107 -153,151 1.26% 19,773,090
2014-02-18 2014-02-14 0.694 29,341,258 -613 1.27% 20,355,800
2014-02-14 2014-02-12 0.702 29,341,871 +90,666 1.27% 20,595,710
2014-02-13 2014-02-11 0.694 29,251,205 +50,846 1.27% 20,293,325
2014-02-12 2014-02-10 0.677 29,200,359 -24,504 1.26% 19,781,390
2014-02-10 2014-02-06 0.702 29,224,863 +15,927 1.26% 20,513,580
2014-02-07 2014-02-05 0.661 29,208,936 +12,252 1.26% 19,310,400
2014-02-06 2014-02-04 0.661 29,196,684 +14,703 1.26% 19,302,300
2014-02-05 2014-01-30 0.677 29,181,981 +75,350 1.26% 19,768,940
2014-01-29 2014-01-27 0.669 29,106,631 +116,395 1.26% 19,480,330
2014-01-28 2014-01-24 0.718 28,990,236 +27,567 1.25% 20,822,120
2014-01-27 2014-01-23 0.718 28,962,669 -14,090 1.25% 20,802,320
2014-01-24 2014-01-22 0.726 28,976,759 +35,531 1.25% 21,048,945
2014-01-23 2014-01-21 0.735 28,941,228 -12,252 1.25% 21,259,350
2014-01-22 2014-01-20 0.726 28,953,480 -17,153 1.25% 21,032,035
2014-01-21 2014-01-17 0.751 28,970,633 -124,971 1.25% 21,753,860
2014-01-20 2014-01-16 0.735 29,095,604 -74,738 1.26% 21,372,750
2014-01-17 2014-01-15 0.726 29,170,342 -311,815 1.26% 21,189,565
2014-01-16 2014-01-14 0.743 29,482,157 +31,855 1.28% 21,897,330
2014-01-15 2014-01-13 0.759 29,450,302 +122,521 1.27% 22,354,410
2014-01-14 2014-01-10 0.759 29,327,781 +14,703 1.27% 22,261,410
2014-01-13 2014-01-09 0.759 29,313,078 -26,955 1.27% 22,250,250
2014-01-10 2014-01-08 0.767 29,340,033 +42,882 1.27% 22,510,180
2014-01-09 2014-01-07 0.775 29,297,151 -42,269 1.27% 22,716,400
2014-01-08 2014-01-06 0.751 29,339,420 +36,756 1.27% 22,030,780
2014-01-07 2014-01-03 0.751 29,302,664 +91,890 1.27% 22,003,180
2014-01-06 2014-01-02 0.792 29,210,774 -9,189 1.26% 23,126,255
2014-01-03 2013-12-31 0.800 29,219,963 -79,638 1.26% 23,372,020
2014-01-02 2013-12-27 0.767 29,299,601 -12,252 1.27% 22,479,160
2013-12-30 2013-12-24 0.759 29,311,853 -61,261 1.27% 22,249,320
2013-12-27 2013-12-20 0.743 29,373,114 -172,754 1.27% 21,816,340
2013-12-23 2013-12-19 0.784 29,545,868 -49,008 1.28% 23,150,400
2013-12-20 2013-12-18 0.800 29,594,876 +36,144 1.28% 23,671,900
2013-12-18 2013-12-16 0.792 29,558,732 +30,630 1.28% 23,401,735
2013-12-17 2013-12-13 0.816 29,528,102 -94,954 1.28% 24,100,500
2013-12-16 2013-12-12 0.808 29,623,056 +91,891 1.28% 23,936,220
2013-12-13 2013-12-11 0.816 29,531,165 +226,663 1.28% 24,103,000
2013-12-12 2013-12-10 0.849 29,304,502 +47,783 1.27% 24,874,720
2013-12-11 2013-12-09 0.849 29,256,719 -44,107 1.27% 24,834,160
2013-12-10 2013-12-06 0.865 29,300,826 +79,638 1.27% 25,349,900
2013-12-09 2013-12-05 0.881 29,221,188 -79,026 1.26% 25,758,000
2013-12-06 2013-12-04 0.881 29,300,214 +212,574 1.27% 25,827,660
2013-12-05 2013-12-03 0.914 29,087,640 +13,477 1.26% 26,589,920
2013-12-04 2013-12-02 0.914 29,074,163 +121,908 1.26% 26,577,600
2013-12-03 2013-11-29 0.914 28,952,255 +36,756 1.25% 26,466,160
2013-12-02 2013-11-28 0.881 28,915,499 -30,630 1.25% 25,488,540
2013-11-29 2013-11-27 0.881 28,946,129 -214,411 1.25% 25,515,540
2013-11-28 2013-11-26 0.881 29,160,540 +12,252 1.26% 25,704,540
2013-11-27 2013-11-25 0.914 29,148,288 -42,882 1.26% 26,645,360
2013-11-26 2013-11-22 0.914 29,191,170 +521,938 1.26% 26,684,560
2013-11-25 2013-11-21 0.930 28,669,232 -134,773 1.24% 26,675,430
2013-11-22 2013-11-20 0.914 28,804,005 -101,079 1.25% 26,330,640
2013-11-21 2013-11-19 0.865 28,905,084 +36,756 1.25% 25,007,520
2013-11-20 2013-11-18 0.865 28,868,328 -15,315 1.25% 24,975,720
2013-11-19 2013-11-15 0.849 28,883,643 +282,410 1.25% 24,517,480
2013-11-18 2013-11-14 0.849 28,601,233 +12,252 1.24% 24,277,760
2013-11-15 2013-11-13 0.849 28,588,981 +18,378 1.24% 24,267,360
2013-11-14 2013-11-12 0.881 28,570,603 -12,252 1.24% 25,184,520
2013-11-13 2013-11-11 0.865 28,582,855 +180,718 1.24% 24,728,740
2013-11-12 2013-11-08 0.898 28,402,137 -1,970,745 1.23% 25,499,650
2013-11-11 2013-11-07 0.930 30,372,882 +18,378 1.31% 28,260,600
2013-11-08 2013-11-06 0.963 30,354,504 -6,126 1.31% 29,234,500
2013-11-06 2013-11-04 0.947 30,360,630 +147,024 1.31% 28,744,800
2013-11-05 2013-11-01 0.947 30,213,606 +200,322 1.31% 28,605,600
2013-11-04 2013-10-31 0.947 30,013,284 -25,117 1.30% 28,415,940
2013-11-01 2013-10-30 0.979 30,038,401 +36,756 1.30% 29,420,400
2013-10-31 2013-10-29 0.996 30,001,645 +613 1.30% 29,874,140
2013-10-30 2013-10-28 0.996 30,001,032 +42,882 1.30% 29,873,530
2013-10-29 2013-10-25 1.012 29,958,150 -20,216 1.30% 30,319,860
2013-10-28 2013-10-24 0.996 29,978,366 +160,502 1.30% 29,850,960
2013-10-24 2013-10-22 1.012 29,817,864 +21,441 1.29% 30,177,880
2013-10-23 2013-10-21 1.028 29,796,423 +128,647 1.29% 30,642,570
2013-10-22 2013-10-18 1.061 29,667,776 -60,648 1.28% 31,478,850
2013-10-21 2013-10-17 1.028 29,728,424 -153,150 1.29% 30,572,640
2013-10-18 2013-10-16 0.996 29,881,574 -12,253 1.29% 29,754,580
2013-10-17 2013-10-15 1.012 29,893,827 +104,143 1.29% 30,254,761
2013-10-15 2013-10-10 1.012 29,789,684 -287,924 1.29% 30,149,360
2013-10-11 2013-10-09 1.012 30,077,608 +140,899 1.30% 30,440,760
2013-10-10 2013-10-08 1.012 29,936,709 -111,494 1.30% 30,298,160
2013-10-09 2013-10-07 1.012 30,048,203 -3,675 1.30% 30,411,000
2013-10-08 2013-10-04 0.996 30,051,878 +79,638 1.30% 29,924,160
2013-10-07 2013-10-03 0.979 29,972,240 +39,207 1.30% 29,355,600
2013-10-04 2013-10-02 1.045 29,933,033 -290,374 1.29% 31,271,680
2013-10-03 2013-09-30 1.012 30,223,407 -36,756 1.31% 30,588,320
2013-10-02 2013-09-27 0.979 30,260,163 +6,126 1.31% 29,637,600
2013-09-30 2013-09-26 0.963 30,254,037 +147,637 1.31% 29,137,740
2013-09-27 2013-09-25 0.979 30,106,400 +316,103 1.30% 29,487,000
2013-09-26 2013-09-24 0.979 29,790,297 +400,031 1.29% 29,177,400
2013-09-25 2013-09-23 0.996 29,390,266 +12,252 1.27% 29,265,360
2013-09-24 2013-09-19 1.012 29,378,014 +52,071 1.27% 29,732,720
2013-09-23 2013-09-18 0.996 29,325,943 +468,029 1.27% 29,201,310
2013-09-19 2013-09-17 1.012 28,857,914 -26,955 1.25% 29,206,340
2013-09-18 2013-09-16 1.012 28,884,869 +55,135 1.25% 29,233,620
2013-09-17 2013-09-13 0.996 28,829,734 +197,258 1.25% 28,707,210
2013-09-16 2013-09-12 1.012 28,632,476 +185,006 1.24% 28,978,180
2013-09-13 2013-09-11 1.061 28,447,470 +564,208 1.23% 30,184,050
2013-09-12 2013-09-10 1.110 27,883,262 -12,864 1.21% 30,950,880
2013-09-11 2013-09-09 1.126 27,896,126 +96,791 1.21% 31,420,530
2013-09-10 2013-09-06 0.963 27,799,335 +12,252 1.20% 26,773,610
2013-09-09 2013-09-05 0.963 27,787,083 +248,104 1.20% 26,761,810
2013-09-06 2013-09-04 0.963 27,538,979 +4,901 1.19% 26,522,860
2013-09-05 2013-09-03 0.979 27,534,078 -483,957 1.19% 26,967,600
2013-09-04 2013-09-02 0.930 28,018,035 -92,503 1.21% 26,069,520
2013-09-03 2013-08-30 0.930 28,110,538 -77,188 1.22% 26,155,590
2013-09-02 2013-08-29 0.947 28,187,726 -95,566 1.22% 26,687,540
2013-08-30 2013-08-28 0.947 28,283,292 -198,483 1.22% 26,778,020
2013-08-29 2013-08-27 0.898 28,481,775 -324,680 1.23% 25,571,150
2013-08-28 2013-08-26 0.914 28,806,455 -33,081 1.25% 26,332,880
2013-08-27 2013-08-23 0.898 28,839,536 -156,214 1.25% 25,892,350
2013-08-26 2013-08-22 0.914 28,995,750 +25,730 1.25% 26,505,920
2013-08-23 2013-08-21 0.865 28,970,020 +525,001 1.25% 25,063,700
2013-08-22 2013-08-20 0.898 28,445,019 +826,402 1.23% 25,538,150
2013-08-21 2013-08-19 0.947 27,618,617 +66,774 1.19% 26,148,720
2013-08-20 2013-08-16 0.963 27,551,843 -184,394 1.19% 26,535,250
2013-08-19 2013-08-15 0.930 27,736,237 -82,089 1.20% 25,807,320
2013-08-16 2013-08-13 0.979 27,818,326 +353,472 1.20% 27,246,000
2013-08-15 2013-08-12 0.979 27,464,854 +298,951 1.19% 26,899,800
2013-08-13 2013-08-09 0.963 27,165,903 +330,806 1.18% 26,163,550
2013-08-12 2013-08-08 0.865 26,835,097 +113,332 1.16% 23,216,650
2013-08-09 2013-08-07 0.726 26,721,765 -588,100 1.16% 19,410,900
2013-08-08 2013-08-06 0.735 27,309,865 +66,161 1.18% 20,061,000
2013-08-06 2013-08-02 0.726 27,243,704 -61,260 1.18% 19,790,040
2013-08-05 2013-08-01 0.710 27,304,964 +17,765 1.18% 19,388,820
2013-08-02 2013-07-31 0.710 27,287,199 -406,156 1.18% 19,376,205
2013-08-01 2013-07-30 0.710 27,693,355 -69,836 1.20% 19,664,610
2013-07-31 2013-07-29 0.751 27,763,191 +84,539 1.20% 20,847,200
2013-07-30 2013-07-26 0.775 27,678,652 +300,176 1.20% 21,461,450
2013-07-29 2013-07-25 0.775 27,378,476 -1,678,534 1.18% 21,228,700
2013-07-26 2013-07-24 0.775 29,057,010 +800,673 1.26% 22,530,200
2013-07-25 2013-07-23 0.784 28,256,337 +960,562 1.22% 22,140,000
2013-07-24 2013-07-22 0.726 27,295,775 +381,652 1.18% 19,827,865
2013-07-23 2013-07-19 0.751 26,914,123 -140,899 1.16% 20,209,640
2013-07-22 2013-07-18 0.759 27,055,022 +322,842 1.17% 20,536,260
2013-07-19 2013-07-17 0.759 26,732,180 +575,848 1.16% 20,291,205
2013-07-18 2013-07-16 0.702 26,156,332 -230,952 1.13% 18,359,710
2013-07-17 2013-07-15 0.686 26,387,284 +34,918 1.14% 18,091,080
2013-07-16 2013-07-12 0.686 26,352,366 +692,855 1.14% 18,067,140
2013-07-15 2013-07-11 0.694 25,659,511 -123,746 1.11% 17,801,550
2013-07-12 2013-07-10 0.677 25,783,257 -11,639 1.12% 17,466,520
2013-07-11 2013-07-09 0.677 25,794,896 -45,333 1.12% 17,474,405
2013-07-10 2013-07-08 0.694 25,840,229 -26,342 1.12% 17,926,925
2013-07-09 2013-07-05 0.726 25,866,571 +30,018 1.12% 18,789,680
2013-07-08 2013-07-04 0.710 25,836,553 -34,306 1.12% 18,346,125
2013-07-05 2013-07-03 0.669 25,870,859 -47,783 1.12% 17,314,710
2013-07-04 2013-07-02 0.702 25,918,642 +18,378 1.12% 18,192,870
2013-07-03 2013-06-28 0.718 25,900,264 -4,901 1.12% 18,602,760
2013-07-02 2013-06-27 0.735 25,905,165 -24,504 1.12% 19,029,150
2013-06-28 2013-06-26 0.751 25,929,669 +30,630 1.12% 19,470,420
2013-06-27 2013-06-25 0.710 25,899,039 +227,889 1.12% 18,390,495
2013-06-26 2013-06-24 0.767 25,671,150 +52,071 1.11% 19,695,350
2013-06-25 2013-06-21 0.849 25,619,079 +104,142 1.11% 21,746,400
2013-06-24 2013-06-20 0.833 25,514,937 -122,520 1.10% 21,241,500
2013-06-21 2013-06-19 0.849 25,637,457 -30,630 1.11% 21,762,000
2013-06-20 2013-06-18 0.849 25,668,087 -186,232 1.11% 21,788,000
2013-06-19 2013-06-17 0.849 25,854,319 +24,504 1.12% 21,946,080
2013-06-18 2013-06-14 0.849 25,829,815 +67,387 1.12% 21,925,280
2013-06-17 2013-06-13 0.881 25,762,428 -50,846 1.11% 22,709,160
2013-06-14 2013-06-11 0.898 25,813,274 +208,285 1.12% 23,175,350
2013-06-13 2013-06-10 0.914 25,604,989 +514,587 1.11% 23,406,320
2013-06-11 2013-06-07 0.881 25,090,402 +116,394 1.09% 22,116,780
2013-06-10 2013-06-06 0.914 24,974,008 +330,194 1.08% 22,829,520
2013-06-07 2013-06-05 0.979 24,643,814 -29,405 1.07% 24,136,800
2013-06-06 2013-06-04 0.996 24,673,219 +3,063 1.07% 24,568,360
2013-06-05 2013-06-03 0.996 24,670,156 +9,801 1.07% 24,565,310
2013-06-04 2013-05-31 0.996 24,660,355 +138,449 1.07% 24,555,550
2013-06-03 2013-05-30 1.012 24,521,906 -165,403 1.06% 24,817,980
2013-05-31 2013-05-29 1.045 24,687,309 +39,206 1.07% 25,791,360
2013-05-30 2013-05-28 1.061 24,648,103 +226,664 1.07% 26,152,750
2013-05-29 2013-05-27 1.061 24,421,439 +329,580 1.06% 25,912,250
2013-05-28 2013-05-24 1.110 24,091,859 +15,928 1.04% 26,742,360
2013-05-27 2013-05-23 1.110 24,075,931 +785,358 1.04% 26,724,680
2013-05-24 2013-05-22 1.159 23,290,573 +594,838 1.01% 26,993,490
2013-05-23 2013-05-21 1.159 22,695,735 +191,132 0.98% 26,304,080
2013-05-22 2013-05-20 1.126 22,504,603 +528,064 0.97% 25,347,840
2013-05-21 2013-05-16 1.094 21,976,539 +177,655 0.95% 24,035,580
2013-05-20 2013-05-15 1.110 21,798,884 -18,378 0.94% 24,197,120
2013-05-16 2013-05-14 1.143 21,817,262 +213,799 0.94% 24,929,800
2013-05-15 2013-05-13 1.159 21,603,463 -488,858 0.93% 25,038,150
2013-05-14 2013-05-10 1.192 22,092,321 -41,044 0.96% 26,325,990
2013-05-13 2013-05-09 1.208 22,133,365 +58,810 0.96% 26,736,200
2013-05-10 2013-05-08 1.208 22,074,555 +44,107 0.95% 26,665,160
2013-05-09 2013-05-07 1.241 22,030,448 -37,981 0.95% 27,331,120
2013-05-08 2013-05-06 1.192 22,068,429 -85,765 0.95% 26,297,520
2013-05-07 2013-05-03 1.175 22,154,194 +7,352 0.96% 26,038,080
2013-05-06 2013-05-02 1.192 22,146,842 +57,584 0.96% 26,390,960
2013-05-03 2013-04-30 1.192 22,089,258 +67,387 0.96% 26,322,340
2013-05-02 2013-04-29 1.175 22,021,871 -70,450 0.95% 25,882,560
2013-04-30 2013-04-26 1.208 22,092,321 +490,083 0.96% 26,686,620
2013-04-29 2013-04-25 1.290 21,602,238 -24,504 0.93% 27,857,770
2013-04-26 2013-04-24 1.257 21,626,742 +226,663 0.94% 27,183,310
2013-04-25 2013-04-23 1.273 21,400,079 -55,134 0.93% 27,247,740
2013-04-24 2013-04-22 1.290 21,455,213 +32,468 0.93% 27,668,170
2013-04-23 2013-04-19 1.306 21,422,745 +138,448 0.93% 27,976,000
2013-04-22 2013-04-18 1.290 21,284,297 +61,261 0.92% 27,447,760
2013-04-19 2013-04-17 1.290 21,223,036 +67,386 0.92% 27,368,760
2013-04-18 2013-04-16 1.273 21,155,650 +26,955 0.92% 26,936,520
2013-04-17 2013-04-15 1.322 21,128,695 +108,430 0.91% 27,936,900
2013-04-16 2013-04-12 1.371 21,020,265 -6,126 0.91% 28,822,921
2013-04-15 2013-04-11 1.371 21,026,391 -287,923 0.91% 28,831,321
2013-04-12 2013-04-10 1.355 21,314,314 -55,135 0.92% 28,878,190
2013-04-11 2013-04-09 1.355 21,369,449 -18,378 0.92% 28,952,891
2013-04-10 2013-04-08 1.322 21,387,827 -30,630 0.93% 28,279,530
2013-04-09 2013-04-05 1.322 21,418,457 +366,950 0.93% 28,320,030
2013-04-08 2013-04-03 1.404 21,051,507 +75,350 0.91% 29,553,040
2013-04-05 2013-04-02 1.404 20,976,157 +11,027 0.91% 29,447,260
2013-04-03 2013-03-28 1.469 20,965,130 +192,357 0.91% 30,800,700
2013-03-28 2013-03-26 1.600 20,772,773 +64,936 0.90% 33,230,820
2013-03-27 2013-03-25 1.567 20,707,837 +124,359 0.90% 32,450,880
2013-03-25 2013-03-21 1.616 20,583,478 +7,964 0.89% 33,264,000
2013-03-22 2013-03-20 1.632 20,575,514 +32,468 0.89% 33,586,999
2013-03-21 2013-03-19 1.583 20,543,046 +50,233 0.89% 32,527,979
2013-03-20 2013-03-18 1.551 20,492,813 +94,341 0.89% 31,779,400
2013-03-19 2013-03-15 1.665 20,398,472 +9,189 0.88% 33,963,960
2013-03-18 2013-03-14 1.730 20,389,283 -65,548 0.88% 35,279,980
2013-03-15 2013-03-13 1.714 20,454,831 -367,563 0.88% 35,059,499
2013-03-14 2013-03-12 1.747 20,822,394 +91,891 0.90% 36,369,301
2013-03-13 2013-03-11 1.796 20,730,503 +1,838 0.90% 37,224,000
2013-03-12 2013-03-08 1.828 20,728,665 +400,642 0.90% 37,897,440
2013-03-08 2013-03-06 1.730 20,328,023 -122,520 0.88% 35,173,981
2013-03-07 2013-03-05 1.714 20,450,543 +42,882 0.88% 35,052,150
2013-03-06 2013-03-04 1.714 20,407,661 +14,090 0.88% 34,978,650
2013-03-05 2013-03-01 1.812 20,393,571 -90,053 0.88% 36,951,900
2013-03-04 2013-02-28 1.828 20,483,624 -523,163 0.89% 37,449,440
2013-03-01 2013-02-27 1.747 21,006,787 -366,337 0.91% 36,691,370
2013-02-28 2013-02-26 1.828 21,373,124 -3,676 0.92% 39,075,680
2013-02-27 2013-02-25 1.877 21,376,800 -6,126 0.92% 40,129,250
2013-02-26 2013-02-22 1.894 21,382,926 -19,603 0.93% 40,489,800
2013-02-25 2013-02-21 1.910 21,402,529 -55,134 0.93% 40,876,290
2013-02-22 2013-02-20 1.926 21,457,663 +7,351 0.93% 41,331,859
2013-02-21 2013-02-19 1.861 21,450,312 +102,917 0.93% 39,917,100
2013-02-20 2013-02-18 1.959 21,347,395 +15,315 0.92% 41,816,400
2013-02-19 2013-02-15 1.975 21,332,080 -13,477 0.92% 42,134,621
2013-02-18 2013-02-14 1.959 21,345,557 -71,062 0.92% 41,812,800
2013-02-15 2013-02-08 1.959 21,416,619 +6,126 0.93% 41,952,000
2013-02-08 2013-02-06 1.926 21,410,493 +55,134 0.93% 41,241,000
2013-02-07 2013-02-05 1.943 21,355,359 -91,278 0.92% 41,483,401
2013-02-06 2013-02-04 1.975 21,446,637 -346,733 0.93% 42,360,891
2013-02-05 2013-02-01 1.992 21,793,370 +128,647 0.94% 43,401,500
2013-02-04 2013-01-31 2.008 21,664,723 -71,062 0.94% 43,498,949
2013-02-01 2013-01-30 2.040 21,735,785 +11,026 0.94% 44,351,249
2013-01-31 2013-01-29 2.008 21,724,759 +11,640 0.94% 43,619,491
2013-01-30 2013-01-28 2.008 21,713,119 +85,764 0.94% 43,596,120
2013-01-29 2013-01-25 2.008 21,627,355 +49,009 0.94% 43,423,921
2013-01-28 2013-01-24 2.057 21,578,346 +69,836 0.93% 44,382,239
2013-01-25 2013-01-23 2.138 21,508,510 -248,717 0.93% 45,994,101
2013-01-24 2013-01-22 2.187 21,757,227 +4,289 0.94% 47,591,441
2013-01-23 2013-01-21 2.204 21,752,938 -72,900 0.94% 47,937,149
2013-01-22 2013-01-18 2.187 21,825,838 +30,630 0.94% 47,741,520
2013-01-21 2013-01-17 2.204 21,795,208 -74,125 0.94% 48,030,300
2013-01-18 2013-01-16 2.220 21,869,333 -7,351 0.95% 48,550,640
2013-01-17 2013-01-15 2.269 21,876,684 +18,378 0.95% 49,638,289
2013-01-16 2013-01-14 2.253 21,858,306 -159,890 0.95% 49,239,780
2013-01-15 2013-01-11 2.269 22,018,196 -12,252 0.95% 49,959,381
2013-01-14 2013-01-10 2.302 22,030,448 +114,557 0.95% 50,706,421
2013-01-11 2013-01-09 2.302 21,915,891 -151,926 0.95% 50,442,750
2013-01-10 2013-01-08 2.253 22,067,817 -14,702 0.95% 49,711,741
2013-01-09 2013-01-07 2.367 22,082,519 +202,772 0.96% 52,268,150
2013-01-08 2013-01-04 2.285 21,879,747 +113,331 0.95% 50,002,399
2013-01-07 2013-01-03 2.351 21,766,416 -729,610 0.94% 51,164,641
2013-01-04 2013-01-02 2.204 22,496,026 -387,778 0.97% 49,574,699
2013-01-03 2012-12-31 2.122 22,883,804 -111,494 0.99% 48,561,499
2013-01-02 2012-12-27 2.106 22,995,298 -345,509 0.99% 48,422,729
2012-12-28 2012-12-24 2.089 23,340,807 -227,276 1.01% 48,769,281
2012-12-27 2012-12-20 2.122 23,568,083 +82,702 1.02% 50,013,601
2012-12-21 2012-12-19 2.122 23,485,381 +93,116 1.02% 49,838,100
2012-12-20 2012-12-18 2.106 23,392,265 +82,089 1.01% 49,258,649
2012-12-19 2012-12-17 2.057 23,310,176 -137,224 1.01% 47,944,259
2012-12-18 2012-12-14 2.040 23,447,400 +325,293 1.01% 47,843,751
2012-12-17 2012-12-13 2.024 23,122,107 -35,531 1.00% 46,802,560
2012-12-14 2012-12-12 2.073 23,157,638 +54,521 1.00% 48,008,540
2012-12-13 2012-12-11 2.073 23,103,117 +39,820 1.00% 47,895,511
2012-12-12 2012-12-10 1.975 23,063,297 -1,838 1.00% 45,554,079
2012-12-11 2012-12-07 1.943 23,065,135 +33,693 1.00% 44,804,690
2012-12-10 2012-12-06 1.943 23,031,442 +124,971 1.00% 44,739,240
2012-12-07 2012-12-05 1.975 22,906,471 +56,972 0.99% 45,244,320
2012-12-06 2012-12-04 1.943 22,849,499 -7,351 0.99% 44,385,811
2012-12-05 2012-12-03 1.943 22,856,850 +22,666 0.99% 44,400,090
2012-12-04 2012-11-30 1.959 22,834,184 -32,468 0.99% 44,728,801
2012-12-03 2012-11-29 1.975 22,866,652 -32,468 0.99% 45,165,671
2012-11-30 2012-11-28 1.975 22,899,120 -20,828 0.99% 45,229,801
2012-11-29 2012-11-27 1.992 22,919,948 +21,441 0.99% 45,645,080
2012-11-28 2012-11-26 2.040 22,898,507 +39,819 0.99% 46,723,750
2012-11-27 2012-11-23 2.024 22,858,688 +245,042 0.99% 46,269,361
2012-11-26 2012-11-22 1.959 22,613,646 +89,440 0.98% 44,296,799
2012-11-23 2012-11-21 1.975 22,524,206 -12,252 0.97% 44,489,280
2012-11-22 2012-11-20 1.910 22,536,458 -280,573 0.97% 43,041,960
2012-11-21 2012-11-19 1.943 22,817,031 +6,126 0.99% 44,322,741
2012-11-20 2012-11-16 1.926 22,810,905 -6,126 0.99% 43,938,481
2012-11-19 2012-11-15 1.926 22,817,031 -24,504 0.99% 43,950,281
2012-11-16 2012-11-14 1.992 22,841,535 -26,342 0.99% 45,488,920
2012-11-15 2012-11-13 1.910 22,867,877 -188,682 0.99% 43,674,930
2012-11-14 2012-11-12 1.992 23,056,559 +22,667 1.00% 45,917,141
2012-11-13 2012-11-09 2.073 23,033,892 +169,078 1.00% 47,751,999
2012-11-12 2012-11-08 2.106 22,864,814 +36,756 0.99% 48,147,961
2012-11-09 2012-11-07 2.204 22,828,058 +216,250 0.99% 50,306,401
2012-11-08 2012-11-06 2.171 22,611,808 +922,580 0.98% 49,091,629
2012-11-07 2012-11-05 2.220 21,689,228 +41,657 0.94% 48,150,801
2012-11-06 2012-11-02 2.106 21,647,571 -85,764 0.94% 45,584,731
2012-11-05 2012-11-01 2.138 21,733,335 -179,493 0.94% 46,474,870
2012-11-02 2012-10-31 2.040 21,912,828 -177,655 0.95% 44,712,500
2012-11-01 2012-10-30 1.975 22,090,483 +36,756 0.96% 43,632,600
2012-10-31 2012-10-29 2.008 22,053,727 +124,359 0.95% 44,280,001
2012-10-30 2012-10-26 1.975 21,929,368 +36,756 0.95% 43,314,370
2012-10-29 2012-10-25 2.089 21,892,612 -830,078 0.95% 45,743,360
2012-10-26 2012-10-24 2.204 22,722,690 +526,839 0.98% 50,074,201
2012-10-25 2012-10-22 2.089 22,195,851 +262,195 0.96% 46,376,961
2012-10-24 2012-10-19 1.910 21,933,656 +164,177 0.95% 41,890,679
2012-10-22 2012-10-18 1.877 21,769,479 +508,461 0.94% 40,866,401
2012-10-19 2012-10-17 1.763 21,261,018 +61,261 0.92% 37,482,480
2012-10-18 2012-10-16 1.779 21,199,757 -11,640 0.92% 37,720,539
2012-10-17 2012-10-15 1.730 21,211,397 +30,630 0.92% 36,702,500
2012-10-16 2012-10-12 1.763 21,180,767 -7,351 0.92% 37,341,001
2012-10-15 2012-10-11 1.714 21,188,118 -4,901 0.92% 36,316,350
2012-10-12 2012-10-10 1.665 21,193,019 +42,883 0.92% 35,286,900
2012-10-11 2012-10-09 1.681 21,150,136 +12,252 0.92% 35,560,749
2012-10-10 2012-10-08 1.681 21,137,884 +38,594 0.91% 35,540,149
2012-10-09 2012-10-05 1.730 21,099,290 +8,576 0.91% 36,508,519
2012-10-08 2012-10-04 1.632 21,090,714 -48,396 0.91% 34,428,000
2012-10-05 2012-10-03 1.616 21,139,110 +303,239 0.91% 34,161,931
2012-10-04 2012-09-28 1.730 20,835,871 +25,117 0.90% 36,052,720
2012-10-03 2012-09-27 1.698 20,810,754 -28,180 0.90% 35,329,840
2012-09-28 2012-09-26 1.649 20,838,934 -15,315 0.90% 34,357,170
2012-09-27 2012-09-25 1.730 20,854,249 -88,827 0.90% 36,084,520
2012-09-26 2012-09-24 1.730 20,943,076 -85,765 0.91% 36,238,219
2012-09-25 2012-09-21 1.763 21,028,841 -26,955 0.91% 37,073,160
2012-09-24 2012-09-20 1.730 21,055,796 +131,710 0.91% 36,433,261
2012-09-21 2012-09-19 1.796 20,924,086 -49,008 0.91% 37,571,600
2012-09-20 2012-09-18 1.747 20,973,094 +7,351 0.91% 36,632,520
2012-09-19 2012-09-17 1.779 20,965,743 +262,194 0.91% 37,304,160
2012-09-18 2012-09-14 1.828 20,703,549 +240,141 0.90% 37,851,521
2012-09-17 2012-09-13 1.632 20,463,408 +55,134 0.89% 33,404,000
2012-09-14 2012-09-12 1.649 20,408,274 +84,540 0.88% 33,647,141
2012-09-13 2012-09-11 1.632 20,323,734 +42,882 0.88% 33,175,999
2012-09-12 2012-09-10 1.649 20,280,852 +31,243 0.88% 33,437,060
2012-09-11 2012-09-07 1.600 20,249,609 -118,233 0.88% 32,393,900
2012-09-10 2012-09-06 1.518 20,367,842 +6,126 0.88% 30,920,640
2012-09-07 2012-09-05 1.534 20,361,716 -17,765 0.88% 31,243,720
2012-09-06 2012-09-04 1.567 20,379,481 +68,611 0.88% 31,936,320
2012-09-05 2012-09-03 1.567 20,310,870 -22,053 0.88% 31,828,801
2012-09-04 2012-08-31 1.583 20,332,923 +80,863 0.88% 32,195,269
2012-09-03 2012-08-30 1.616 20,252,060 +45,333 0.88% 32,728,410
2012-08-31 2012-08-29 1.665 20,206,727 +16,540 0.87% 33,644,700
2012-08-30 2012-08-28 1.714 20,190,187 -6,126 0.87% 34,605,900
2012-08-29 2012-08-27 1.730 20,196,313 -73,512 0.87% 34,946,080
2012-08-28 2012-08-24 1.747 20,269,825 +5,513 0.88% 35,404,160
2012-08-27 2012-08-23 1.796 20,264,312 +43,495 0.88% 36,386,900
2012-08-24 2012-08-22 1.763 20,220,817 +3,063 0.87% 35,648,640
2012-08-23 2012-08-21 1.812 20,217,754 +15,315 0.87% 36,633,330
2012-08-22 2012-08-20 1.747 20,202,439 +7,351 0.87% 35,286,460
2012-08-21 2012-08-17 1.730 20,195,088 -44,107 0.87% 34,943,961
2012-08-20 2012-08-16 1.747 20,239,195 +16,540 0.88% 35,350,660
2012-08-17 2012-08-15 1.763 20,222,655 +12,252 0.87% 35,651,880
2012-08-16 2012-08-14 1.796 20,210,403 +58,198 0.87% 36,290,101
2012-08-15 2012-08-13 1.812 20,152,205 -70,450 0.87% 36,514,559
2012-08-14 2012-08-10 1.894 20,222,655 +36,756 0.87% 38,292,760
2012-08-13 2012-08-09 1.926 20,185,899 +2,451 0.87% 38,882,181
2012-08-10 2012-08-08 1.926 20,183,448 +80,251 0.87% 38,877,460
2012-08-09 2012-08-07 1.959 20,103,197 -82,702 0.87% 39,379,200
2012-08-08 2012-08-06 1.894 20,185,899 -108,430 0.87% 38,223,161
2012-08-07 2012-08-03 1.861 20,294,329 +31,855 0.88% 37,765,919
2012-08-06 2012-08-02 1.845 20,262,474 +128,647 0.88% 37,375,880
2012-08-03 2012-08-01 1.796 20,133,827 -61,261 0.87% 36,152,600
2012-08-02 2012-07-31 1.779 20,195,088 -38,594 0.87% 35,932,941
2012-08-01 2012-07-30 1.730 20,233,682 -24,504 0.88% 35,010,741
2012-07-31 2012-07-27 1.779 20,258,186 -9,189 0.88% 36,045,210
2012-07-30 2012-07-26 1.747 20,267,375 +26,342 0.88% 35,399,880
2012-07-27 2012-07-25 1.796 20,241,033 +79,026 0.88% 36,345,100
2012-07-26 2012-07-24 1.845 20,162,007 +83,314 0.87% 37,190,560
2012-07-25 2012-07-23 1.779 20,078,693 +7,964 0.87% 35,725,840
2012-07-24 2012-07-20 1.828 20,070,729 +1,838 0.87% 36,694,560
2012-07-23 2012-07-19 1.763 20,068,891 +166,628 0.87% 35,380,800
2012-07-20 2012-07-18 1.845 19,902,263 +259,744 0.86% 36,711,440
2012-07-19 2012-07-17 2.024 19,642,519 -170,917 0.85% 39,759,360
2012-07-18 2012-07-16 2.253 19,813,436 +74,738 0.86% 44,633,341
2012-07-17 2012-07-13 2.318 19,738,698 -9,189 0.85% 45,753,820
2012-07-16 2012-07-12 2.269 19,747,887 -9,802 0.85% 44,808,040
2012-07-13 2012-07-11 2.302 19,757,689 -39,819 0.85% 45,475,321
2012-07-11 2012-07-09 2.334 19,797,508 -27,567 0.86% 46,213,310
2012-07-10 2012-07-06 2.416 19,825,075 +93,116 0.86% 47,895,760
2012-07-09 2012-07-05 2.383 19,731,959 -49,009 0.85% 47,026,599
2012-07-06 2012-07-04 2.432 19,780,968 -206,447 0.86% 48,112,101
2012-07-05 2012-07-03 2.416 19,987,415 +288,536 0.86% 48,287,960
2012-07-04 2012-06-29 2.269 19,698,879 -230,339 0.85% 44,696,841
2012-07-03 2012-06-28 2.400 19,929,218 +28,793 0.86% 47,822,041
2012-06-29 2012-06-27 2.563 19,900,425 -38,594 0.86% 51,001,449
2012-06-28 2012-06-26 2.547 19,939,019 +80,251 0.86% 50,774,879
2012-06-27 2012-06-25 2.498 19,858,768 -142,737 0.86% 49,598,009
2012-06-26 2012-06-22 2.465 20,001,505 -1,838 0.87% 49,301,500
2012-06-25 2012-06-21 2.351 20,003,343 +138,449 0.87% 47,020,321
2012-06-22 2012-06-20 2.595 19,864,894 -598,514 0.86% 51,558,929
2012-06-21 2012-06-19 2.106 20,463,408 +76,576 0.89% 43,091,160
2012-06-20 2012-06-18 2.155 20,386,832 +116,394 0.88% 43,928,279
2012-06-19 2012-06-15 2.122 20,270,438 -22,054 0.88% 43,015,700
2012-06-18 2012-06-14 2.089 20,292,492 +42,883 0.88% 42,400,001
2012-06-15 2012-06-13 2.122 20,249,609 -183,781 0.88% 42,971,499
2012-06-14 2012-06-12 2.063 20,433,390 +89,440 0.88% 42,160,719
2012-06-13 2012-06-11 2.144 20,343,950 -116,077 0.88% 43,615,870
2012-06-12 2012-06-08 2.160 20,460,027 -9,305 0.87% 44,194,540
2012-06-11 2012-06-07 2.160 20,469,332 -4,343 0.87% 44,214,639
2012-06-07 2012-06-05 2.144 20,473,675 +54,592 0.87% 43,893,990
2012-06-06 2012-06-04 2.176 20,419,083 +40,943 0.87% 44,435,249
2012-06-05 2012-06-01 2.273 20,378,140 -6,203 0.87% 46,317,091
2012-06-04 2012-05-31 2.289 20,384,343 -35,981 0.87% 46,659,779
2012-06-01 2012-05-30 2.241 20,420,324 +1,861 0.87% 45,754,630
2012-05-31 2012-05-29 2.337 20,418,463 +6,204 0.87% 47,725,300
2012-05-30 2012-05-28 2.208 20,412,259 +3,722 0.87% 45,078,479
2012-05-29 2012-05-25 2.176 20,408,537 +158,191 0.87% 44,412,299
2012-05-25 2012-05-23 2.192 20,250,346 -102,979 0.87% 44,394,480
2012-05-24 2012-05-22 2.273 20,353,325 -186,108 0.87% 46,260,689
2012-05-23 2012-05-21 2.241 20,539,433 +38,462 0.88% 46,021,510
2012-05-22 2012-05-18 2.192 20,500,971 -44,665 0.88% 44,943,921
2012-05-21 2012-05-17 2.192 20,545,636 +31,018 0.88% 45,041,839
2012-05-18 2012-05-16 2.144 20,514,618 -217,746 0.88% 43,981,769
2012-05-17 2012-05-15 2.241 20,732,364 +151,367 0.89% 46,453,800
2012-05-16 2012-05-14 2.321 20,580,997 -5,583 0.88% 47,773,440
2012-05-15 2012-05-11 2.386 20,586,580 +97,396 0.88% 49,113,800
2012-05-14 2012-05-10 2.386 20,489,184 +299,013 0.88% 48,881,440
2012-05-11 2012-05-09 2.482 20,190,171 +75,063 0.86% 50,120,839
2012-05-10 2012-05-08 2.676 20,115,108 +132,136 0.86% 53,825,500
2012-05-09 2012-05-07 2.660 19,982,972 -29,157 0.85% 53,149,801
2012-05-08 2012-05-04 2.724 20,012,129 +930,537 0.85% 54,517,711
2012-05-07 2012-05-03 2.692 19,081,592 +127,174 0.82% 51,367,531
2012-05-04 2012-05-02 2.853 18,954,418 +93,674 0.81% 54,080,580
2012-05-03 2012-04-30 2.918 18,860,744 -17,370 0.81% 55,029,430
2012-05-02 2012-04-27 2.885 18,878,114 +144,543 0.81% 54,471,490
2012-04-30 2012-04-26 2.998 18,733,571 -32,258 0.80% 56,168,281
2012-04-27 2012-04-25 2.934 18,765,829 +228,291 0.80% 55,054,999
2012-04-26 2012-04-24 3.014 18,537,538 +553,360 0.79% 55,879,341
2012-04-25 2012-04-23 3.031 17,984,178 -489,463 0.77% 54,501,199
2012-04-24 2012-04-20 2.789 18,473,641 -324,447 0.79% 51,517,671
2012-04-23 2012-04-19 2.724 18,798,088 -27,296 0.80% 51,210,380
2012-04-20 2012-04-18 2.692 18,825,384 -45,906 0.80% 50,677,821
2012-04-19 2012-04-17 2.644 18,871,290 +24,814 0.81% 49,888,800
2012-04-18 2012-04-16 2.660 18,846,476 +12,407 0.81% 50,127,000
2012-04-17 2012-04-13 2.692 18,834,069 -3,101 0.80% 50,701,201
2012-04-16 2012-04-12 2.676 18,837,170 -141,442 0.80% 50,405,899
2012-04-13 2012-04-11 2.676 18,978,612 -100,498 0.81% 50,784,380
2012-04-12 2012-04-10 2.708 19,079,110 -63,277 0.82% 51,668,400
2012-04-11 2012-04-05 2.740 19,142,387 +57,694 0.82% 52,456,901
2012-04-10 2012-04-03 2.692 19,084,693 -101,739 0.82% 51,375,879
2012-04-05 2012-04-02 2.482 19,186,432 +102,979 0.82% 47,629,120
2012-04-03 2012-03-30 2.515 19,083,453 +109,183 0.82% 47,988,721
2012-04-02 2012-03-29 2.563 18,974,270 +118,489 0.81% 48,631,741
2012-03-30 2012-03-28 2.515 18,855,781 +609,191 0.81% 47,416,199
2012-03-29 2012-03-27 2.805 18,246,590 +421,223 0.78% 51,178,621
2012-03-28 2012-03-26 2.950 17,825,367 +35,361 0.76% 52,583,221
2012-03-27 2012-03-23 2.966 17,790,006 +185,487 0.76% 52,765,679
2012-03-26 2012-03-22 3.143 17,604,519 +12,407 0.75% 55,337,100
2012-03-23 2012-03-21 3.143 17,592,112 +68,239 0.75% 55,298,100
2012-03-22 2012-03-20 3.208 17,523,873 -6,203 0.75% 56,213,521
2012-03-21 2012-03-19 3.305 17,530,076 +12,407 0.75% 57,928,899
2012-03-20 2012-03-16 3.369 17,517,669 -58,934 0.75% 59,017,420
2012-03-19 2012-03-15 3.256 17,576,603 +79,406 0.75% 57,232,660
2012-03-16 2012-03-14 3.353 17,497,197 +127,173 0.75% 58,666,399
2012-03-15 2012-03-13 3.385 17,370,024 -28,536 0.74% 58,800,001
2012-03-14 2012-03-12 3.321 17,398,560 -8,685 0.74% 57,774,759
2012-03-13 2012-03-09 3.321 17,407,245 -48,388 0.74% 57,803,599
2012-03-12 2012-03-08 3.272 17,455,633 +4,342 0.75% 57,120,139
2012-03-09 2012-03-07 3.208 17,451,291 +117,248 0.75% 55,980,691
2012-03-08 2012-03-06 3.305 17,334,043 -122,831 0.74% 57,281,100
2012-03-07 2012-03-05 3.466 17,456,874 -97,396 0.75% 60,501,000
2012-03-06 2012-03-02 3.514 17,554,270 -30,398 0.75% 61,687,459
2012-03-05 2012-03-01 3.482 17,584,668 +11,787 0.75% 61,227,361
2012-03-02 2012-02-29 3.546 17,572,881 +13,648 0.75% 62,319,400
2012-03-01 2012-02-28 3.546 17,559,233 -98,637 0.75% 62,271,000
2012-02-29 2012-02-27 3.530 17,657,870 +56,453 0.75% 62,336,160
2012-02-28 2012-02-24 3.643 17,601,417 -111,044 0.75% 64,122,979
2012-02-27 2012-02-23 3.579 17,712,461 -81,888 0.76% 63,385,438
2012-02-24 2012-02-22 3.691 17,794,349 -40,323 0.76% 65,686,361
2012-02-23 2012-02-21 3.627 17,834,672 -77,545 0.76% 64,685,250
2012-02-22 2012-02-20 3.562 17,912,217 -797,780 0.77% 63,811,541
2012-02-21 2012-02-17 3.514 18,709,997 -27,916 0.80% 65,748,800
2012-02-20 2012-02-16 3.530 18,737,913 -96,156 0.80% 66,148,949
2012-02-17 2012-02-15 3.562 18,834,069 -200,375 0.80% 67,095,601
2012-02-16 2012-02-14 3.434 19,034,444 -46,527 0.81% 65,354,789
2012-02-15 2012-02-13 3.466 19,080,971 +17,370 0.82% 66,129,699
2012-02-14 2012-02-10 3.498 19,063,601 +66,999 0.81% 66,684,099
2012-02-13 2012-02-09 3.675 18,996,602 +426,806 0.81% 69,818,158
2012-02-10 2012-02-08 3.417 18,569,796 -32,879 0.79% 63,460,079
2012-02-09 2012-02-07 3.305 18,602,675 +3,722 0.79% 61,473,349
2012-02-08 2012-02-06 3.337 18,598,953 +385,242 0.79% 62,060,670
2012-02-07 2012-02-03 3.159 18,213,711 -70,100 0.78% 57,545,601
2012-02-06 2012-02-02 3.111 18,283,811 -279,161 0.78% 56,882,890
2012-02-03 2012-02-01 2.934 18,562,972 -133,998 0.79% 54,459,859
2012-02-02 2012-01-31 2.982 18,696,970 +26,055 0.80% 55,757,151
2012-02-01 2012-01-30 2.998 18,670,915 +9,926 0.80% 55,980,421
2012-01-31 2012-01-27 3.111 18,660,989 +792,818 0.80% 58,056,331
2012-01-30 2012-01-26 3.079 17,868,171 +152,608 0.76% 55,013,729
2012-01-27 2012-01-20 2.902 17,715,563 +622,219 0.76% 51,402,599
2012-01-26 2012-01-19 3.079 17,093,344 +361,048 0.73% 52,628,140
2012-01-20 2012-01-18 3.369 16,732,296 +54,592 0.71% 56,371,481
2012-01-19 2012-01-17 3.417 16,677,704 +53,971 0.71% 56,994,079
2012-01-18 2012-01-16 3.272 16,623,733 +103,600 0.71% 54,397,909
2012-01-17 2012-01-13 3.417 16,520,133 +50,249 0.71% 56,455,599
2012-01-16 2012-01-12 3.530 16,469,884 +52,110 0.70% 58,142,309
2012-01-13 2012-01-11 3.546 16,417,774 +78,165 0.70% 58,222,999
2012-01-12 2012-01-10 3.546 16,339,609 +55,212 0.70% 57,945,799
2012-01-11 2012-01-09 3.530 16,284,397 -37,842 0.70% 57,487,499
2012-01-10 2012-01-06 3.514 16,322,239 +4,342 0.70% 57,357,979
2012-01-09 2012-01-05 3.611 16,317,897 +4,963 0.70% 58,920,961
2012-01-06 2012-01-04 3.708 16,312,934 -620 0.70% 60,480,801
2012-01-05 2012-01-03 3.708 16,313,554 -26,055 0.70% 60,483,099
2012-01-04 2011-12-30 3.691 16,339,609 +620 0.70% 60,316,309
2012-01-03 2011-12-29 3.659 16,338,989 +46,527 0.70% 59,787,261
2011-12-30 2011-12-28 3.724 16,292,462 -9,305 0.70% 60,667,530
2011-12-29 2011-12-23 3.788 16,301,767 -11,167 0.70% 61,753,299
2011-12-28 2011-12-22 3.740 16,312,934 +21,713 0.70% 61,006,721
2011-12-23 2011-12-21 3.804 16,291,221 +31,638 0.70% 61,975,959
2011-12-22 2011-12-20 3.691 16,259,583 +15,509 0.69% 60,020,900
2011-12-21 2011-12-19 3.772 16,244,074 -15,509 0.69% 61,272,900
2011-12-20 2011-12-16 3.820 16,259,583 +29,157 0.69% 62,117,700
2011-12-19 2011-12-15 3.756 16,230,426 -19,231 0.69% 60,959,789
2011-12-16 2011-12-14 3.917 16,249,657 +6,203 0.69% 63,651,419
2011-12-15 2011-12-13 4.014 16,243,454 -3,722 0.69% 65,198,161
2011-12-14 2011-12-12 3.998 16,247,176 +60,175 0.69% 64,951,201
2011-12-13 2011-12-09 4.030 16,187,001 +119,729 0.69% 65,232,499
2011-12-09 2011-12-07 4.272 16,067,272 -27,296 0.69% 68,635,000
2011-12-08 2011-12-06 4.191 16,094,568 -40,323 0.69% 67,454,401
2011-12-07 2011-12-05 4.336 16,134,891 -3,722 0.69% 69,964,210
2011-12-06 2011-12-02 4.497 16,138,613 -274,198 0.69% 72,581,849
2011-12-05 2011-12-01 4.530 16,412,811 +42,804 0.70% 74,344,168
2011-12-02 2011-11-30 4.401 16,370,007 -103,600 0.70% 72,039,241
2011-12-01 2011-11-29 4.352 16,473,607 -39,702 0.70% 71,698,502
2011-11-30 2011-11-28 4.127 16,513,309 +217,125 0.71% 68,144,638
2011-11-29 2011-11-25 4.143 16,296,184 -27,916 0.69% 67,511,329
2011-11-28 2011-11-24 4.223 16,324,100 +10,546 0.69% 68,942,679
2011-11-24 2011-11-22 4.159 16,313,554 -13,648 0.69% 67,846,259
2011-11-23 2011-11-21 4.127 16,327,202 -76,304 0.69% 67,376,640
2011-11-22 2011-11-18 4.175 16,403,506 -103,600 0.70% 68,484,780
2011-11-21 2011-11-17 4.256 16,507,106 -6,203 0.70% 70,247,761
2011-11-18 2011-11-16 4.288 16,513,309 -437,353 0.70% 70,806,538
2011-11-17 2011-11-15 4.336 16,950,662 -35,360 0.72% 73,501,561
2011-11-16 2011-11-14 4.433 16,986,022 -62,036 0.72% 75,297,749
2011-11-15 2011-11-11 4.207 17,048,058 +109,183 0.72% 71,725,410
2011-11-14 2011-11-10 4.111 16,938,875 -224,570 0.72% 69,627,750
2011-11-11 2011-11-09 4.368 17,163,445 -1,240 0.73% 74,977,572
2011-11-10 2011-11-08 4.288 17,164,685 +67,619 0.73% 73,599,539
2011-11-09 2011-11-07 4.272 17,097,066 +145,163 0.73% 73,033,999
2011-11-08 2011-11-04 4.352 16,951,903 -46,526 0.72% 73,780,202
2011-11-07 2011-11-03 4.159 16,998,429 +112,905 0.72% 70,694,578
2011-11-04 2011-11-02 4.191 16,885,524 -45,907 0.72% 70,769,399
2011-11-03 2011-11-01 4.127 16,931,431 +18,611 0.72% 69,870,081
2011-11-02 2011-10-31 4.175 16,912,820 +257,449 0.72% 70,611,170
2011-11-01 2011-10-28 4.191 16,655,371 -66,379 0.71% 69,804,798
2011-10-31 2011-10-27 4.401 16,721,750 -120,970 0.71% 73,587,151
2011-10-28 2011-10-26 3.982 16,842,720 +9,926 0.72% 67,060,502
2011-10-27 2011-10-25 3.998 16,832,794 -206,579 0.72% 67,292,321
2011-10-26 2011-10-24 3.901 17,039,373 -241,940 0.72% 66,470,140
2011-10-25 2011-10-21 3.579 17,281,313 -45,906 0.73% 61,842,541
2011-10-24 2011-10-20 3.482 17,327,219 -102,980 0.74% 60,330,960
2011-10-21 2011-10-19 3.546 17,430,199 -82,507 0.74% 61,813,402
2011-10-20 2011-10-18 3.482 17,512,706 -183,006 0.74% 60,976,799
2011-10-19 2011-10-17 3.611 17,695,712 -89,952 0.75% 63,896,001
2011-10-18 2011-10-14 3.417 17,785,664 -56,452 0.76% 60,780,401
2011-10-17 2011-10-13 3.627 17,842,116 -44,046 0.76% 64,712,249
2011-10-14 2011-10-12 3.208 17,886,162 -112,284 0.76% 57,375,681
2011-10-13 2011-10-11 3.159 17,998,446 -158,812 0.77% 56,865,479
2011-10-12 2011-10-10 2.966 18,157,258 +24,814 0.77% 53,854,960
2011-10-11 2011-10-07 2.966 18,132,444 -235,115 0.77% 53,781,361
2011-10-10 2011-10-06 2.660 18,367,559 -46,527 0.78% 48,853,199
2011-10-07 2011-10-04 2.434 18,414,086 +99,257 0.78% 44,821,329
2011-10-06 2011-10-03 2.660 18,314,829 +34,120 0.78% 48,712,950
2011-10-04 2011-09-30 2.966 18,280,709 -78,786 0.78% 54,221,119
2011-10-03 2011-09-28 2.902 18,359,495 -61,415 0.78% 53,271,001
2011-09-30 2011-09-27 2.660 18,420,910 -679,913 0.78% 48,995,099
2011-09-28 2011-09-26 2.402 19,100,823 +127,174 0.81% 45,877,101
2011-09-27 2011-09-23 2.579 18,973,649 -68,240 0.81% 48,935,999
2011-09-26 2011-09-22 2.708 19,041,889 +44,046 0.81% 51,567,601
2011-09-23 2011-09-21 2.982 18,997,843 -19,231 0.81% 56,654,399
2011-09-22 2011-09-20 2.918 19,017,074 +53,971 0.81% 55,485,549
2011-09-21 2011-09-19 2.934 18,963,103 -106,081 0.81% 55,633,760
2011-09-20 2011-09-16 3.095 19,069,184 +116,007 0.81% 59,018,879
2011-09-19 2011-09-15 2.998 18,953,177 +83,128 0.81% 56,826,719
2011-09-16 2011-09-14 2.982 18,870,049 +14,888 0.80% 56,273,299
2011-09-15 2011-09-12 3.079 18,855,161 +96,156 0.80% 58,052,540
2011-09-14 2011-09-09 3.353 18,759,005 +23,573 0.80% 62,897,119
2011-09-12 2011-09-08 3.401 18,735,432 +1,861 0.80% 63,724,111
2011-09-09 2011-09-07 3.385 18,733,571 -6,203 0.80% 63,415,801
2011-09-08 2011-09-06 3.272 18,739,774 +83,748 0.80% 61,322,239
2011-09-07 2011-09-05 3.417 18,656,026 -147,025 0.79% 63,754,760
2011-09-06 2011-09-02 3.611 18,803,051 -271,096 0.80% 67,894,401
2011-09-05 2011-09-01 3.670 19,074,147 +178,663 0.81% 70,010,918
2011-09-02 2011-08-31 3.670 18,895,484 -311,587 0.80% 69,355,143
2011-09-01 2011-08-30 3.544 19,207,071 +295,816 0.80% 68,078,251
2011-08-31 2011-08-29 3.513 18,911,255 +70,462 0.79% 66,433,929
2011-08-30 2011-08-26 3.387 18,840,793 +48,880 0.78% 63,812,001
2011-08-29 2011-08-25 3.466 18,791,913 +24,122 0.78% 65,126,599
2011-08-26 2011-08-24 3.418 18,767,791 +283,755 0.78% 64,156,050
2011-08-25 2011-08-23 3.513 18,484,036 -26,027 0.77% 64,933,139
2011-08-24 2011-08-22 3.245 18,510,063 -13,966 0.77% 60,067,540
2011-08-23 2011-08-19 3.182 18,524,029 +88,872 0.77% 58,945,621
2011-08-22 2011-08-18 3.544 18,435,157 -157,430 0.77% 65,342,250
2011-08-19 2011-08-17 3.576 18,592,587 -410,714 0.77% 66,486,031
2011-08-18 2011-08-16 3.513 19,003,301 -661,459 0.79% 66,757,281
2011-08-17 2011-08-15 3.576 19,664,760 +311,051 0.82% 70,320,060
2011-08-16 2011-08-12 3.355 19,353,709 -119,977 0.80% 64,939,440
2011-08-15 2011-08-11 3.292 19,473,686 -106,011 0.81% 64,114,931
2011-08-12 2011-08-10 3.387 19,579,697 +109,185 0.81% 66,314,600
2011-08-11 2011-08-09 3.229 19,470,512 +291,372 0.81% 62,877,600
2011-08-10 2011-08-08 3.749 19,179,140 -635 0.80% 71,906,941
2011-08-09 2011-08-05 3.938 19,179,775 -13,965 0.80% 75,535,002
2011-08-08 2011-08-04 4.348 19,193,740 +28,566 0.80% 83,451,360
2011-08-05 2011-08-03 4.442 19,165,174 -59,671 0.80% 85,138,619
2011-08-04 2011-08-02 4.663 19,224,845 +41,262 0.80% 89,643,599
2011-08-03 2011-08-01 4.836 19,183,583 -56,497 0.80% 92,775,398
2011-08-02 2011-07-29 4.789 19,240,080 +245,032 0.80% 92,139,358
2011-08-01 2011-07-28 4.820 18,995,048 +37,453 0.79% 91,564,378
2011-07-29 2011-07-27 4.868 18,957,595 +92,680 0.79% 92,279,758
2011-07-28 2011-07-26 4.883 18,864,915 -3,809 0.78% 92,125,800
2011-07-27 2011-07-25 4.757 18,868,724 -9,522 0.78% 89,766,481
2011-07-26 2011-07-22 4.820 18,878,246 +134,577 0.78% 91,001,341
2011-07-25 2011-07-21 4.600 18,743,669 +12,062 0.78% 86,218,842
2011-07-22 2011-07-20 4.600 18,731,607 -20,949 0.78% 86,163,358
2011-07-21 2011-07-19 4.537 18,752,556 -52,688 0.78% 85,078,081
2011-07-20 2011-07-18 4.631 18,805,244 -2,539 0.78% 87,094,560
2011-07-19 2011-07-15 4.710 18,807,783 +8,252 0.78% 88,587,719
2011-07-18 2011-07-14 4.757 18,799,531 +17,140 0.78% 89,437,301
2011-07-15 2011-07-13 4.757 18,782,391 -31,105 0.78% 89,355,759
2011-07-14 2011-07-12 4.726 18,813,496 +41,262 0.78% 88,910,998
2011-07-13 2011-07-11 5.072 18,772,234 -149,178 0.78% 95,221,837
2011-07-12 2011-07-08 5.293 18,921,412 +37,453 0.79% 100,151,520
2011-07-11 2011-07-07 5.325 18,883,959 +84,428 0.78% 100,548,241
2011-07-08 2011-07-06 5.309 18,799,531 -89,506 0.78% 99,802,551
2011-07-07 2011-07-05 5.309 18,889,037 +8,887 0.78% 100,277,719
2011-07-06 2011-07-04 5.325 18,880,150 +183,456 0.78% 100,527,960
2011-07-05 2011-06-30 5.262 18,696,694 -23,487 0.78% 98,373,022
2011-07-04 2011-06-29 5.151 18,720,181 -43,801 0.78% 96,432,300
2011-06-30 2011-06-28 4.899 18,763,982 +120,611 0.78% 91,928,489
2011-06-29 2011-06-27 4.994 18,643,371 +5,714 0.77% 93,099,732
2011-06-28 2011-06-24 4.883 18,637,657 +481,811 0.77% 91,015,998
2011-06-27 2011-06-23 4.789 18,155,846 +116,803 0.75% 86,947,040
2011-06-24 2011-06-22 4.915 18,039,043 +4,443 0.75% 88,661,039
2011-06-23 2011-06-21 4.820 18,034,600 -147,273 0.75% 86,934,601
2011-06-22 2011-06-20 4.726 18,181,873 +120,612 0.76% 85,926,001
2011-06-21 2011-06-17 4.852 18,061,261 +40,627 0.75% 87,632,159
2011-06-20 2011-06-16 4.789 18,020,634 +150,447 0.75% 86,299,519
2011-06-17 2011-06-15 5.025 17,870,187 -63,480 0.74% 89,801,689
2011-06-16 2011-06-14 5.057 17,933,667 +216,466 0.75% 90,685,711
2011-06-15 2011-06-13 5.277 17,717,201 +434,202 0.74% 93,498,501
2011-06-14 2011-06-10 5.230 17,282,999 -6,983 0.72% 90,390,318
2011-06-13 2011-06-09 5.183 17,289,982 +53,958 0.72% 89,609,729
2011-06-10 2011-06-08 5.340 17,236,024 -5,713 0.72% 92,045,278
2011-06-09 2011-06-07 5.419 17,241,737 +6,982 0.72% 93,433,837
2011-06-08 2011-06-03 5.561 17,234,755 -67,288 0.72% 95,839,502
2011-06-07 2011-06-02 5.624 17,302,043 +3,174 0.72% 97,303,919
2011-06-03 2011-06-01 5.766 17,298,869 +348,504 0.72% 99,738,658
2011-06-02 2011-05-31 5.860 16,950,365 +13,330 0.70% 99,331,438
2011-06-01 2011-05-30 5.860 16,937,035 +5,079 0.70% 99,253,322
2011-05-31 2011-05-27 5.797 16,931,956 +107,915 0.70% 98,156,638
2011-05-30 2011-05-26 5.640 16,824,041 +43,801 0.70% 94,880,742
2011-05-27 2011-05-25 5.624 16,780,240 -300,259 0.70% 94,369,382
2011-05-26 2011-05-24 5.907 17,080,499 +43,166 0.71% 100,901,251
2011-05-25 2011-05-23 5.907 17,037,333 -393,574 0.71% 100,646,252
2011-05-24 2011-05-20 6.207 17,430,907 -324,382 0.72% 108,188,459
2011-05-23 2011-05-19 6.506 17,755,289 +5,079 0.74% 115,516,102
2011-05-20 2011-05-18 6.475 17,750,210 -17,775 0.74% 114,923,818
2011-05-19 2011-05-17 6.553 17,767,985 -67,923 0.74% 116,438,402
2011-05-18 2011-05-16 6.459 17,835,908 -135,847 0.74% 115,197,700
2011-05-17 2011-05-13 6.475 17,971,755 +55,862 0.75% 116,358,212
2011-05-16 2011-05-12 6.553 17,915,893 -539,577 0.74% 117,407,683
2011-05-13 2011-05-11 6.522 18,455,470 -114,899 0.77% 120,362,217
2011-05-12 2011-05-09 6.506 18,570,369 +3,809 0.77% 120,819,021
2011-05-11 2011-05-06 6.348 18,566,560 +197,422 0.77% 117,869,440
2011-05-09 2011-05-05 6.394 18,369,138 +305,338 0.76% 117,455,283
2011-05-06 2011-05-04 6.472 18,063,800 -251,495 0.75% 116,904,636
2011-05-05 2011-05-03 6.441 18,315,295 +56,702 0.75% 117,963,752
2011-05-04 2011-04-29 6.379 18,258,593 +192,013 0.75% 116,465,070
2011-05-03 2011-04-28 6.394 18,066,580 +257,735 0.74% 115,520,677
2011-04-29 2011-04-27 6.472 17,808,845 +145,620 0.73% 115,254,627
2011-04-28 2011-04-26 6.503 17,663,225 +373,071 0.72% 114,860,469
2011-04-27 2011-04-21 6.580 17,290,154 +822,819 0.71% 113,776,162
2011-04-26 2011-04-20 6.674 16,467,335 +278,999 0.67% 109,895,102
2011-04-21 2011-04-19 6.674 16,188,336 +122,424 0.66% 108,033,197
2011-04-20 2011-04-18 6.813 16,065,912 +14,819 0.66% 109,460,258
2011-04-19 2011-04-15 6.860 16,051,093 +23,841 0.66% 110,106,623
2011-04-18 2011-04-14 6.891 16,027,252 +69,588 0.66% 110,440,559
2011-04-15 2011-04-13 6.813 15,957,664 +70,877 0.65% 108,722,743
2011-04-14 2011-04-12 6.875 15,886,787 -68,944 0.65% 109,226,083
2011-04-13 2011-04-11 6.953 15,955,731 +769,984 0.65% 110,938,243
2011-04-12 2011-04-08 6.984 15,185,747 -32,217 0.62% 106,055,998
2011-04-11 2011-04-07 6.999 15,217,964 +181,059 0.62% 106,517,179
2011-04-08 2011-04-06 7.015 15,036,905 -207,477 0.62% 105,483,238
2011-04-07 2011-04-04 6.736 15,244,382 +82,475 0.62% 102,680,060
2011-04-06 2011-04-01 6.705 15,161,907 -166,883 0.62% 101,653,922
2011-04-04 2011-03-31 6.534 15,328,790 +124,357 0.63% 100,155,899
2011-04-01 2011-03-30 6.689 15,204,433 -56,057 0.62% 101,703,070
2011-03-31 2011-03-29 6.549 15,260,490 -47,681 0.63% 99,946,477
2011-03-30 2011-03-28 6.518 15,308,171 +145,620 0.63% 99,783,597
2011-03-29 2011-03-25 6.674 15,162,551 -138,533 0.62% 101,187,599
2011-03-28 2011-03-24 6.736 15,301,084 -211,342 0.63% 103,061,982
2011-03-25 2011-03-23 6.503 15,512,426 +201,033 0.64% 100,874,247
2011-03-24 2011-03-22 6.472 15,311,393 +240,338 0.63% 99,091,710
2011-03-23 2011-03-21 6.565 15,071,055 +269,977 0.62% 98,939,699
2011-03-22 2011-03-18 6.518 14,801,078 +128,868 0.61% 96,478,202
2011-03-21 2011-03-17 6.472 14,672,210 +65,722 0.60% 94,955,069
2011-03-18 2011-03-16 6.720 14,606,488 +228,740 0.60% 98,156,771
2011-03-17 2011-03-15 6.596 14,377,748 +204,255 0.59% 94,834,500
2011-03-16 2011-03-14 6.798 14,173,493 +230,673 0.58% 96,346,860
2011-03-15 2011-03-11 6.596 13,942,820 -403,355 0.57% 91,965,749
2011-03-14 2011-03-10 6.751 14,346,175 -3,222 0.59% 96,852,747
2011-03-11 2011-03-09 6.813 14,349,397 +181,059 0.59% 97,765,299
2011-03-10 2011-03-08 6.829 14,168,338 +141,110 0.58% 96,751,598
2011-03-09 2011-03-07 6.596 14,027,228 +118,558 0.57% 92,522,498
2011-03-08 2011-03-04 6.705 13,908,670 -407,866 0.57% 93,251,518
2011-03-07 2011-03-03 6.689 14,316,536 -324,746 0.59% 95,763,891
2011-03-04 2011-03-02 6.642 14,641,282 -274,488 0.60% 97,254,440
2011-03-03 2011-03-01 6.705 14,915,770 -213,920 0.61% 100,003,681
2011-03-02 2011-02-28 6.534 15,129,690 -72,810 0.62% 98,855,011
2011-03-01 2011-02-25 6.348 15,202,500 +125,646 0.62% 96,499,460
2011-02-28 2011-02-24 6.223 15,076,854 -229,384 0.62% 93,829,989
2011-02-25 2011-02-23 6.317 15,306,238 +76,676 0.63% 96,682,848
2011-02-24 2011-02-22 6.254 15,229,562 +449,747 0.62% 95,253,079
2011-02-23 2011-02-21 6.503 14,779,815 +132,090 0.61% 96,110,223
2011-02-22 2011-02-18 6.689 14,647,725 -25,774 0.60% 97,979,227
2011-02-21 2011-02-17 6.658 14,673,499 -77,320 0.60% 97,696,171
2011-02-18 2011-02-16 6.674 14,750,819 -76,032 0.60% 98,439,897
2011-02-17 2011-02-15 6.580 14,826,851 -55,413 0.61% 97,566,638
2011-02-16 2011-02-14 6.487 14,882,264 +235,827 0.61% 96,545,458
2011-02-15 2011-02-11 6.286 14,646,437 +189,436 0.60% 92,060,552
2011-02-14 2011-02-10 6.161 14,457,001 +335,055 0.59% 89,074,887
2011-02-11 2011-02-09 6.751 14,121,946 -64,434 0.58% 95,338,950
2011-02-10 2011-02-08 6.999 14,186,380 -197,167 0.58% 99,296,672
2011-02-09 2011-02-07 6.953 14,383,547 -15,464 0.59% 100,007,040
2011-02-08 2011-02-02 6.937 14,399,011 -192,013 0.59% 99,891,089
2011-02-07 2011-01-31 6.875 14,591,024 +85,053 0.60% 100,317,352
2011-02-01 2011-01-28 7.015 14,505,971 +44,459 0.59% 101,758,759
2011-01-31 2011-01-27 7.108 14,461,512 -23,840 0.59% 102,793,521
2011-01-28 2011-01-26 7.093 14,485,352 -403,356 0.59% 102,738,168
2011-01-27 2011-01-25 6.968 14,888,708 +215,209 0.61% 103,750,432
2011-01-26 2011-01-24 6.891 14,673,499 +166,884 0.60% 101,112,121
2011-01-25 2011-01-21 7.062 14,506,615 +590,857 0.59% 102,438,697
2011-01-24 2011-01-20 7.201 13,915,758 +291,241 0.57% 100,210,080
2011-01-21 2011-01-19 7.465 13,624,517 -260,957 0.56% 101,707,447
2011-01-20 2011-01-18 7.232 13,885,474 +25,773 0.57% 100,422,999
2011-01-19 2011-01-17 7.108 13,859,701 +364,051 0.57% 98,515,803
2011-01-18 2011-01-14 7.263 13,495,650 +121,780 0.55% 98,022,601
2011-01-17 2011-01-13 7.356 13,373,870 +632,095 0.55% 98,383,439
2011-01-14 2011-01-12 7.465 12,741,775 -199,100 0.52% 95,117,750
2011-01-13 2011-01-11 7.248 12,940,875 -131,445 0.53% 93,792,278
2011-01-12 2011-01-10 7.093 13,072,320 +146,909 0.54% 92,716,159
2011-01-11 2011-01-07 7.263 12,925,411 +295,106 0.53% 93,880,799
2011-01-10 2011-01-06 7.325 12,630,305 +207,477 0.52% 92,521,443
2011-01-07 2011-01-05 7.418 12,422,828 +64,434 0.51% 92,158,401
2011-01-06 2011-01-04 7.325 12,358,394 +947,820 0.51% 90,529,599
2011-01-05 2011-01-03 7.418 11,410,574 -317,658 0.47% 84,649,023
2011-01-04 2010-12-31 7.248 11,728,232 -193,301 0.48% 85,003,340
2011-01-03 2010-12-29 7.108 11,921,533 +77,320 0.49% 84,739,158
2010-12-30 2010-12-28 6.937 11,844,213 +43,815 0.49% 82,167,542
2010-12-29 2010-12-24 6.968 11,800,398 -151,419 0.48% 82,229,861
2010-12-28 2010-12-22 6.968 11,951,817 -1,289 0.49% 83,285,009
2010-12-23 2010-12-21 7.015 11,953,106 +131,445 0.49% 83,850,521
2010-12-22 2010-12-20 7.062 11,821,661 +329,257 0.48% 83,478,850
2010-12-21 2010-12-17 7.217 11,492,404 -700,395 0.47% 82,937,397
2010-12-20 2010-12-16 6.891 12,192,799 -144,976 0.50% 84,018,118
2010-12-17 2010-12-15 6.922 12,337,775 -413,021 0.51% 85,400,078
2010-12-16 2010-12-14 6.751 12,750,796 -76,676 0.52% 86,082,152
2010-12-15 2010-12-13 6.736 12,827,472 +21,263 0.53% 86,400,721
2010-12-14 2010-12-10 6.860 12,806,209 -261,601 0.52% 87,847,502
2010-12-13 2010-12-09 6.860 13,067,810 -409,798 0.54% 89,642,022
2010-12-10 2010-12-08 6.968 13,477,608 -184,925 0.55% 93,917,327
2010-12-09 2010-12-07 6.937 13,662,533 -938,156 0.56% 94,781,878
2010-12-08 2010-12-06 6.456 14,600,689 -297,684 0.60% 94,265,602
2010-12-07 2010-12-03 6.286 14,898,373 -638,538 0.61% 93,644,102
2010-12-06 2010-12-02 6.363 15,536,911 -249,359 0.64% 98,863,299
2010-12-03 2010-12-01 6.503 15,786,270 -550,908 0.65% 102,655,001
2010-12-02 2010-11-30 6.223 16,337,178 +45,103 0.67% 101,673,547
2010-12-01 2010-11-29 6.239 16,292,075 -77,965 0.67% 101,645,701
2010-11-30 2010-11-26 6.254 16,370,040 +186,858 0.67% 102,386,182
2010-11-29 2010-11-25 6.286 16,183,182 -99,872 0.66% 101,719,801
2010-11-26 2010-11-24 6.161 16,283,054 -522,558 0.67% 100,325,869
2010-11-25 2010-11-23 6.146 16,805,612 +333,123 0.69% 103,284,721
2010-11-24 2010-11-22 6.379 16,472,489 +97,295 0.67% 105,072,148
2010-11-23 2010-11-19 6.394 16,375,194 +28,350 0.67% 104,705,678
2010-11-22 2010-11-18 6.254 16,346,844 +344,721 0.67% 102,241,103
2010-11-19 2010-11-17 5.882 16,002,123 +634,673 0.66% 94,124,650
2010-11-18 2010-11-16 6.254 15,367,450 -14,820 0.63% 96,115,497
2010-11-17 2010-11-15 6.487 15,382,270 -16,109 0.63% 99,789,139
2010-11-16 2010-11-12 6.472 15,398,379 +71,522 0.63% 99,654,662
2010-11-15 2010-11-11 6.580 15,326,857 -806,066 0.63% 100,856,879
2010-11-12 2010-11-10 6.270 16,132,923 -1,312,516 0.66% 101,153,517
2010-11-11 2010-11-09 5.944 17,445,439 -86,341 0.71% 103,697,250
2010-11-10 2010-11-08 5.789 17,531,780 +99,872 0.72% 101,489,569
2010-11-09 2010-11-05 5.696 17,431,908 +1,016,765 0.71% 99,288,180
2010-11-08 2010-11-04 5.820 16,415,143 +25,773 0.67% 95,534,998
2010-11-05 2010-11-03 5.991 16,389,370 -83,764 0.67% 98,182,961
2010-11-04 2010-11-02 6.006 16,473,134 -310,570 0.67% 98,940,422
2010-11-03 2010-11-01 6.084 16,783,704 -25,774 0.69% 102,108,158
2010-11-02 2010-10-29 5.851 16,809,478 +267,400 0.69% 98,351,761
2010-11-01 2010-10-28 5.929 16,542,078 -164,306 0.68% 98,070,861
2010-10-29 2010-10-27 5.913 16,706,384 +795,757 0.68% 98,785,681
2010-10-28 2010-10-26 6.130 15,910,627 +3,363,442 0.65% 97,537,350
2010-10-27 2010-10-25 6.068 12,547,185 +1,833,140 0.51% 76,139,430
2010-10-26 2010-10-22 5.835 10,714,045 -621,141 0.44% 62,521,282
2010-10-25 2010-10-21 5.680 11,335,186 +355,030 0.46% 64,386,720
2010-10-22 2010-10-20 5.696 10,980,156 +162,373 0.45% 62,540,469
2010-10-21 2010-10-19 5.494 10,817,783 +567,661 0.44% 59,433,060
2010-10-20 2010-10-18 5.494 10,250,122 +14,176 0.42% 56,314,322
2010-10-19 2010-10-15 5.711 10,235,946 +232,606 0.42% 58,460,479
2010-10-18 2010-10-14 5.758 10,003,340 -1,498,730 0.41% 57,597,748
2010-10-15 2010-10-13 5.572 11,502,070 -959,418 0.47% 64,085,093
2010-10-14 2010-10-12 5.556 12,461,488 -182,348 0.51% 69,237,199
2010-10-13 2010-10-11 5.246 12,643,836 0.52% 66,325,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top