History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 739,200 | +0 | 0.03% | 650,496 |
| 2025-10-13 | 2025-10-09 | 0.910 | 739,200 | +0 | 0.03% | 672,672 |
| 2025-10-10 | 2025-10-08 | 0.870 | 739,200 | +0 | 0.03% | 643,104 |
| 2025-10-09 | 2025-10-06 | 0.880 | 739,200 | +0 | 0.03% | 650,496 |
| 2025-10-08 | 2025-10-03 | 0.890 | 739,200 | +0 | 0.03% | 657,888 |
| 2025-10-06 | 2025-10-02 | 0.880 | 739,200 | +0 | 0.03% | 650,496 |
| 2025-10-03 | 2025-09-30 | 0.870 | 739,200 | +0 | 0.03% | 643,104 |
| 2025-10-02 | 2025-09-29 | 0.830 | 739,200 | +0 | 0.03% | 613,536 |
| 2025-09-30 | 2025-09-26 | 0.830 | 739,200 | +0 | 0.03% | 613,536 |
| 2025-09-29 | 2025-09-25 | 0.840 | 739,200 | +0 | 0.03% | 620,928 |
| 2025-09-26 | 2025-09-24 | 0.830 | 739,200 | +0 | 0.03% | 613,536 |
| 2025-09-25 | 2025-09-23 | 0.840 | 739,200 | +0 | 0.03% | 620,928 |
| 2025-09-24 | 2025-09-22 | 0.830 | 739,200 | +0 | 0.03% | 613,536 |
| 2025-09-23 | 2025-09-19 | 0.830 | 739,200 | +0 | 0.03% | 613,536 |
| 2025-09-22 | 2025-09-18 | 0.840 | 739,200 | +0 | 0.03% | 620,928 |
| 2025-09-19 | 2025-09-17 | 0.850 | 739,200 | +0 | 0.03% | 628,320 |
| 2025-09-18 | 2025-09-16 | 0.830 | 739,200 | +0 | 0.03% | 613,536 |
| 2025-09-17 | 2025-09-15 | 0.840 | 739,200 | +0 | 0.03% | 620,928 |
| 2025-09-16 | 2025-09-12 | 0.830 | 739,200 | +0 | 0.03% | 613,536 |
| 2025-09-15 | 2025-09-11 | 0.840 | 739,200 | +0 | 0.03% | 620,928 |
| 2025-09-12 | 2025-09-10 | 0.840 | 739,200 | +0 | 0.03% | 620,928 |
| 2025-09-11 | 2025-09-09 | 0.850 | 739,200 | +0 | 0.03% | 628,320 |
| 2025-09-10 | 2025-09-08 | 0.870 | 739,200 | +0 | 0.03% | 643,104 |
| 2025-09-09 | 2025-09-05 | 0.850 | 739,200 | +0 | 0.03% | 628,320 |
| 2025-09-08 | 2025-09-04 | 0.840 | 739,200 | +0 | 0.03% | 620,928 |
| 2025-09-05 | 2025-09-03 | 0.840 | 739,200 | +0 | 0.03% | 620,928 |
| 2025-09-04 | 2025-09-02 | 0.840 | 739,200 | +0 | 0.03% | 620,928 |
| 2025-09-03 | 2025-09-01 | 0.830 | 739,200 | +0 | 0.03% | 613,536 |
| 2025-09-02 | 2025-08-29 | 0.840 | 739,200 | +0 | 0.03% | 620,928 |
| 2025-09-01 | 2025-08-28 | 0.850 | 739,200 | +0 | 0.03% | 628,320 |
| 2025-08-29 | 2025-08-27 | 0.850 | 739,200 | +0 | 0.03% | 628,320 |
| 2025-08-28 | 2025-08-26 | 0.880 | 739,200 | +0 | 0.03% | 650,496 |
| 2025-08-27 | 2025-08-25 | 0.903 | 739,200 | +0 | 0.03% | 667,640 |
| 2025-08-26 | 2025-08-22 | 0.913 | 739,200 | +10,797 | 0.03% | 675,142 |
| 2025-08-25 | 2025-08-21 | 0.923 | 728,403 | +0 | 0.03% | 672,672 |
| 2025-08-22 | 2025-08-20 | 0.923 | 728,403 | +0 | 0.03% | 672,672 |
| 2025-08-21 | 2025-08-19 | 0.934 | 728,403 | +19,708 | 0.03% | 680,064 |
| 2025-08-20 | 2025-08-18 | 0.934 | 708,695 | +29,562 | 0.03% | 661,664 |
| 2025-07-23 | 2025-07-21 | 1.055 | 679,133 | -29,562 | 0.03% | 716,768 |
| 2025-07-10 | 2025-07-08 | 0.984 | 708,695 | +29,562 | 0.03% | 697,624 |
| 2025-02-18 | 2025-02-14 | 1.096 | 679,133 | -27,591 | 0.03% | 744,336 |
| 2025-01-02 | 2024-12-27 | 1.376 | 706,724 | +39,382 | 0.03% | 972,191 |
| 2024-11-04 | 2024-10-31 | 1.537 | 667,342 | -9,305 | 0.03% | 1,025,596 |
| 2024-10-29 | 2024-10-25 | 1.601 | 676,647 | +9,305 | 0.03% | 1,083,529 |
| 2024-10-14 | 2024-10-09 | 1.666 | 667,342 | -33,497 | 0.03% | 1,111,660 |
| 2024-09-27 | 2024-09-25 | 1.548 | 700,839 | +9,305 | 0.03% | 1,084,608 |
| 2024-09-26 | 2024-09-24 | 1.548 | 691,534 | +24,192 | 0.03% | 1,070,208 |
| 2024-07-24 | 2024-07-22 | 1.816 | 667,342 | -24,192 | 0.03% | 1,212,069 |
| 2024-07-12 | 2024-07-10 | 1.698 | 691,534 | -9,305 | 0.03% | 1,174,256 |
| 2024-06-11 | 2024-06-06 | 1.666 | 700,839 | +9,305 | 0.03% | 1,167,460 |
| 2024-06-04 | 2024-05-31 | 2.007 | 691,534 | +349 | 0.03% | 1,387,829 |
| 2024-06-03 | 2024-05-30 | 1.961 | 691,185 | +17,340 | 0.03% | 1,355,240 |
| 2024-05-27 | 2024-05-23 | 2.007 | 673,845 | +52,021 | 0.03% | 1,352,329 |
| 2024-05-24 | 2024-05-22 | 2.041 | 621,824 | -55,489 | 0.03% | 1,269,445 |
| 2024-04-22 | 2024-04-18 | 1.949 | 677,313 | -5,202 | 0.03% | 1,320,229 |
| 2024-04-18 | 2024-04-16 | 1.845 | 682,515 | -20,808 | 0.03% | 1,259,521 |
| 2024-04-15 | 2024-04-11 | 1.949 | 703,323 | +17,340 | 0.03% | 1,370,928 |
| 2024-04-11 | 2024-04-09 | 1.995 | 685,983 | +43,351 | 0.03% | 1,368,776 |
| 2024-04-02 | 2024-03-27 | 2.203 | 642,632 | -52,021 | 0.03% | 1,415,692 |
| 2024-03-22 | 2024-03-20 | 2.007 | 694,653 | +52,021 | 0.03% | 1,394,088 |
| 2024-03-19 | 2024-03-15 | 2.180 | 642,632 | -26,010 | 0.03% | 1,400,868 |
| 2024-03-15 | 2024-03-13 | 2.145 | 668,642 | -43,351 | 0.03% | 1,434,431 |
| 2024-01-23 | 2024-01-19 | 1.695 | 711,993 | -8,670 | 0.03% | 1,207,164 |
| 2024-01-10 | 2024-01-08 | 1.822 | 720,663 | -55,489 | 0.03% | 1,313,295 |
| 2024-01-02 | 2023-12-28 | 1.882 | 776,152 | +39,058 | 0.03% | 1,461,085 |
| 2023-12-28 | 2023-12-22 | 1.943 | 737,094 | -16,056 | 0.03% | 1,432,319 |
| 2023-12-21 | 2023-12-19 | 1.688 | 753,150 | -2,059 | 0.03% | 1,271,432 |
| 2023-11-15 | 2023-11-13 | 1.615 | 755,209 | -42,816 | 0.03% | 1,219,876 |
| 2023-11-14 | 2023-11-10 | 1.603 | 798,025 | +41,169 | 0.04% | 1,279,344 |
| 2023-11-13 | 2023-11-09 | 1.603 | 756,856 | -39,522 | 0.03% | 1,213,345 |
| 2023-11-09 | 2023-11-07 | 1.591 | 796,378 | +41,169 | 0.04% | 1,267,032 |
| 2023-11-07 | 2023-11-03 | 1.664 | 755,209 | -41,169 | 0.03% | 1,256,564 |
| 2023-11-03 | 2023-11-01 | 1.640 | 796,378 | +41,169 | 0.04% | 1,305,720 |
| 2023-10-31 | 2023-10-27 | 1.676 | 755,209 | -41,169 | 0.03% | 1,265,736 |
| 2023-10-16 | 2023-10-12 | 1.688 | 796,378 | +41,169 | 0.04% | 1,344,408 |
| 2023-09-04 | 2023-08-30 | 1.688 | 755,209 | -41,169 | 0.03% | 1,274,908 |
| 2023-07-10 | 2023-07-06 | 1.239 | 796,378 | -16,468 | 0.04% | 986,544 |
| 2023-06-06 | 2023-06-02 | 1.506 | 812,846 | +58,861 | 0.04% | 1,223,908 |
| 2023-05-29 | 2023-05-24 | 1.453 | 753,985 | +15,276 | 0.04% | 1,095,793 |
| 2023-04-25 | 2023-04-21 | 1.807 | 738,709 | -7,638 | 0.04% | 1,334,735 |
| 2023-04-21 | 2023-04-19 | 1.807 | 746,347 | +38,188 | 0.04% | 1,348,536 |
| 2023-04-14 | 2023-04-12 | 1.885 | 708,159 | -38,188 | 0.03% | 1,335,168 |
| 2023-04-13 | 2023-04-11 | 1.885 | 746,347 | +38,188 | 0.03% | 1,407,168 |
| 2023-03-13 | 2023-03-09 | 1.846 | 708,159 | -15,275 | 0.03% | 1,307,352 |
| 2023-03-06 | 2023-03-02 | 2.016 | 723,434 | -38,188 | 0.03% | 1,458,688 |
| 2023-02-27 | 2023-02-23 | 1.899 | 761,622 | +38,188 | 0.03% | 1,445,940 |
| 2023-02-13 | 2023-02-09 | 2.121 | 723,434 | -38,188 | 0.03% | 1,534,464 |
| 2023-02-08 | 2023-02-06 | 2.082 | 761,622 | +38,188 | 0.03% | 1,585,548 |
| 2023-02-02 | 2023-01-31 | 2.160 | 723,434 | -38,188 | 0.03% | 1,562,880 |
| 2023-02-01 | 2023-01-30 | 2.121 | 761,622 | +38,188 | 0.03% | 1,615,464 |
| 2023-01-31 | 2023-01-27 | 2.213 | 723,434 | -22,913 | 0.03% | 1,600,768 |
| 2023-01-27 | 2023-01-20 | 2.160 | 746,347 | -38,188 | 0.03% | 1,612,380 |
| 2023-01-19 | 2023-01-17 | 2.003 | 784,535 | -7,638 | 0.04% | 1,571,616 |
| 2023-01-04 | 2022-12-30 | 2.152 | 792,173 | +19,858 | 0.04% | 1,704,587 |
| 2023-01-03 | 2022-12-29 | 2.179 | 772,315 | +29,817 | 0.04% | 1,682,893 |
| 2022-12-15 | 2022-12-13 | 2.056 | 742,498 | -22,028 | 0.04% | 1,526,913 |
| 2022-12-05 | 2022-12-01 | 2.138 | 764,526 | -22,028 | 0.04% | 1,634,684 |
| 2022-12-02 | 2022-11-30 | 2.138 | 786,554 | +7,343 | 0.04% | 1,681,784 |
| 2022-11-28 | 2022-11-24 | 1.948 | 779,211 | +7,342 | 0.04% | 1,517,515 |
| 2022-11-24 | 2022-11-22 | 1.907 | 771,869 | +735 | 0.04% | 1,471,681 |
| 2022-11-21 | 2022-11-17 | 1.825 | 771,134 | +7,342 | 0.04% | 1,407,267 |
| 2022-11-08 | 2022-11-04 | 1.593 | 763,792 | +26,434 | 0.04% | 1,217,035 |
| 2022-10-19 | 2022-10-17 | 1.839 | 737,358 | +22,029 | 0.04% | 1,355,671 |
| 2022-10-10 | 2022-10-06 | 2.111 | 715,329 | +29,370 | 0.03% | 1,510,009 |
| 2022-10-07 | 2022-10-05 | 2.111 | 685,959 | +7,343 | 0.03% | 1,448,011 |
| 2022-10-06 | 2022-10-03 | 2.138 | 678,616 | +36,714 | 0.03% | 1,450,994 |
| 2022-09-29 | 2022-09-27 | 2.342 | 641,902 | -36,714 | 0.03% | 1,503,624 |
| 2022-09-08 | 2022-09-06 | 2.233 | 678,616 | +10,280 | 0.03% | 1,515,688 |
| 2022-08-29 | 2022-08-25 | 2.261 | 668,336 | -146,855 | 0.03% | 1,510,932 |
| 2022-08-25 | 2022-08-23 | 2.329 | 815,191 | +73,428 | 0.04% | 1,898,443 |
| 2022-08-24 | 2022-08-22 | 2.274 | 741,763 | +36,713 | 0.04% | 1,687,033 |
| 2022-08-23 | 2022-08-19 | 2.247 | 705,050 | +36,714 | 0.03% | 1,584,331 |
| 2022-08-17 | 2022-08-15 | 2.370 | 668,336 | +58,742 | 0.03% | 1,583,748 |
| 2022-08-10 | 2022-08-08 | 2.560 | 609,594 | -29,371 | 0.03% | 1,560,776 |
| 2022-08-01 | 2022-07-28 | 2.519 | 638,965 | +7,343 | 0.03% | 1,609,870 |
| 2022-07-25 | 2022-07-21 | 2.479 | 631,622 | +36,713 | 0.03% | 1,565,563 |
| 2022-07-19 | 2022-07-15 | 2.451 | 594,909 | -36,713 | 0.03% | 1,458,361 |
| 2022-07-15 | 2022-07-13 | 2.479 | 631,622 | +36,713 | 0.03% | 1,565,563 |
| 2022-07-12 | 2022-07-08 | 2.547 | 594,909 | -29,371 | 0.03% | 1,515,075 |
| 2022-07-11 | 2022-07-07 | 2.574 | 624,280 | +29,371 | 0.03% | 1,606,879 |
| 2022-07-05 | 2022-06-30 | 3.672 | 594,909 | +7,343 | 0.03% | 2,184,733 |
| 2022-07-04 | 2022-06-29 | 3.735 | 587,566 | +104,945 | 0.03% | 2,194,494 |
| 2022-06-30 | 2022-06-28 | 3.672 | 482,621 | +31,995 | 0.03% | 1,772,368 |
| 2022-06-29 | 2022-06-27 | 3.751 | 450,626 | -1,280 | 0.02% | 1,690,081 |
| 2022-06-23 | 2022-06-21 | 3.610 | 451,906 | +25,597 | 0.02% | 1,631,323 |
| 2022-06-21 | 2022-06-17 | 3.829 | 426,309 | +25,596 | 0.02% | 1,632,189 |
| 2022-06-16 | 2022-06-14 | 3.922 | 400,713 | -2,559 | 0.02% | 1,571,763 |
| 2022-06-15 | 2022-06-13 | 3.954 | 403,272 | -5,120 | 0.02% | 1,594,404 |
| 2022-06-14 | 2022-06-10 | 3.766 | 408,392 | -20,477 | 0.02% | 1,538,063 |
| 2022-06-13 | 2022-06-09 | 3.672 | 428,869 | -12,094 | 0.02% | 1,574,970 |
| 2022-06-10 | 2022-06-08 | 3.532 | 440,963 | -230,368 | 0.02% | 1,557,365 |
| 2022-06-09 | 2022-06-07 | 3.188 | 671,331 | -26,877 | 0.04% | 2,140,163 |
| 2022-06-08 | 2022-06-06 | 3.063 | 698,208 | +6,399 | 0.04% | 2,138,557 |
| 2022-06-06 | 2022-06-01 | 2.969 | 691,809 | +19,198 | 0.04% | 2,054,091 |
| 2022-06-02 | 2022-05-31 | 3.047 | 672,611 | +31,995 | 0.04% | 2,049,644 |
| 2022-06-01 | 2022-05-30 | 3.000 | 640,616 | +25,597 | 0.03% | 1,922,113 |
| 2022-05-31 | 2022-05-27 | 2.985 | 615,019 | +19,197 | 0.03% | 1,835,700 |
| 2022-05-30 | 2022-05-26 | 3.360 | 595,822 | -25,596 | 0.03% | 2,001,866 |
| 2022-05-26 | 2022-05-24 | 2.954 | 621,418 | +19,197 | 0.03% | 1,835,378 |
| 2022-05-25 | 2022-05-23 | 3.000 | 602,221 | -33,275 | 0.03% | 1,806,912 |
| 2022-05-24 | 2022-05-20 | 3.032 | 635,496 | +25,596 | 0.03% | 1,926,613 |
| 2022-05-20 | 2022-05-18 | 2.954 | 609,900 | +44,794 | 0.03% | 1,801,359 |
| 2022-05-17 | 2022-05-13 | 2.750 | 565,106 | -31,996 | 0.03% | 1,554,256 |
| 2022-05-12 | 2022-05-10 | 2.719 | 597,102 | +31,996 | 0.03% | 1,623,595 |
| 2022-05-10 | 2022-05-05 | 2.844 | 565,106 | -31,996 | 0.03% | 1,607,242 |
| 2022-05-06 | 2022-05-04 | 2.829 | 597,102 | +31,996 | 0.03% | 1,688,912 |
| 2022-05-04 | 2022-04-29 | 2.797 | 565,106 | +31,996 | 0.03% | 1,580,749 |
| 2022-05-03 | 2022-04-28 | 2.875 | 533,110 | +19,197 | 0.03% | 1,532,903 |
| 2022-04-19 | 2022-04-13 | 2.907 | 513,913 | +63,991 | 0.03% | 1,493,766 |
| 2022-04-14 | 2022-04-12 | 2.719 | 449,922 | +1,280 | 0.02% | 1,223,394 |
| 2022-04-12 | 2022-04-08 | 3.016 | 448,642 | -5,119 | 0.02% | 1,353,123 |
| 2022-04-11 | 2022-04-07 | 2.907 | 453,761 | +6,399 | 0.02% | 1,318,925 |
| 2022-04-08 | 2022-04-06 | 2.907 | 447,362 | +31,995 | 0.02% | 1,300,325 |
| 2022-04-06 | 2022-04-01 | 3.188 | 415,367 | -14,622 | 0.02% | 1,324,165 |
| 2022-04-04 | 2022-03-31 | 2.938 | 429,989 | +19,198 | 0.02% | 1,263,267 |
| 2022-03-25 | 2022-03-23 | 2.922 | 410,791 | +12,798 | 0.02% | 1,200,445 |
| 2022-03-18 | 2022-03-16 | 2.188 | 397,993 | -15,358 | 0.02% | 870,730 |
| 2022-03-07 | 2022-03-03 | 2.094 | 413,351 | -15,358 | 0.02% | 865,573 |
| 2022-01-25 | 2022-01-21 | 2.016 | 428,709 | -153,579 | 0.02% | 864,236 |
| 2022-01-06 | 2022-01-04 | 1.922 | 582,288 | -23,037 | 0.03% | 1,119,239 |
| 2022-01-04 | 2021-12-31 | 1.828 | 605,325 | -15,357 | 0.03% | 1,106,762 |
| 2021-12-28 | 2021-12-22 | 1.656 | 620,682 | -15,358 | 0.03% | 1,028,146 |
| 2021-12-20 | 2021-12-16 | 1.500 | 636,040 | -7,679 | 0.03% | 954,192 |
| 2021-12-14 | 2021-12-10 | 1.360 | 643,719 | -23,037 | 0.03% | 875,176 |
| 2021-12-06 | 2021-12-02 | 1.466 | 666,756 | +48,491 | 0.03% | 977,594 |
| 2021-11-23 | 2021-11-19 | 1.230 | 618,265 | -7,120 | 0.03% | 760,624 |
| 2021-11-22 | 2021-11-18 | 1.264 | 625,385 | +35,602 | 0.03% | 790,462 |
| 2021-11-15 | 2021-11-11 | 1.348 | 589,783 | -14,241 | 0.03% | 795,160 |
| 2021-10-29 | 2021-10-27 | 1.432 | 604,024 | -29 | 0.03% | 865,258 |
| 2021-10-28 | 2021-10-26 | 1.517 | 604,053 | -14,241 | 0.03% | 916,199 |
| 2021-10-26 | 2021-10-22 | 1.500 | 618,294 | -14,241 | 0.03% | 927,379 |
| 2021-10-15 | 2021-10-11 | 1.416 | 632,535 | -14,241 | 0.04% | 895,440 |
| 2021-10-12 | 2021-10-08 | 1.416 | 646,776 | +14,241 | 0.04% | 915,600 |
| 2021-10-11 | 2021-10-07 | 1.432 | 632,535 | -14,241 | 0.04% | 906,100 |
| 2021-10-08 | 2021-10-06 | 1.382 | 646,776 | +21,361 | 0.04% | 893,800 |
| 2021-10-07 | 2021-10-05 | 1.365 | 625,415 | -7,120 | 0.03% | 853,740 |
| 2021-10-06 | 2021-10-04 | 1.331 | 632,535 | +14,241 | 0.04% | 842,140 |
| 2021-10-05 | 2021-09-30 | 1.298 | 618,294 | -14,241 | 0.03% | 802,340 |
| 2021-10-04 | 2021-09-29 | 1.230 | 632,535 | +14,241 | 0.04% | 778,180 |
| 2021-09-30 | 2021-09-28 | 1.331 | 618,294 | -7,121 | 0.03% | 823,179 |
| 2021-09-23 | 2021-09-20 | 1.348 | 625,415 | -7,120 | 0.03% | 843,200 |
| 2021-09-21 | 2021-09-17 | 1.466 | 632,535 | +7,120 | 0.04% | 927,420 |
| 2021-09-20 | 2021-09-16 | 1.567 | 625,415 | -14,241 | 0.03% | 980,220 |
| 2021-09-17 | 2021-09-15 | 1.719 | 639,656 | +7,121 | 0.04% | 1,099,560 |
| 2021-09-15 | 2021-09-13 | 1.635 | 632,535 | +7,120 | 0.04% | 1,034,019 |
| 2021-09-13 | 2021-09-09 | 1.601 | 625,415 | -14,241 | 0.03% | 1,001,300 |
| 2021-09-10 | 2021-09-08 | 1.500 | 639,656 | -7,120 | 0.04% | 959,420 |
| 2021-09-09 | 2021-09-07 | 1.567 | 646,776 | -121,048 | 0.04% | 1,013,700 |
| 2021-09-06 | 2021-09-02 | 1.230 | 767,824 | -7,121 | 0.04% | 944,620 |
| 2021-09-03 | 2021-09-01 | 1.095 | 774,945 | +14,241 | 0.04% | 848,900 |
| 2021-09-02 | 2021-08-31 | 1.163 | 760,704 | -28,482 | 0.04% | 884,580 |
| 2021-09-01 | 2021-08-30 | 1.095 | 789,186 | +14,241 | 0.04% | 864,500 |
| 2021-08-31 | 2021-08-27 | 1.079 | 774,945 | -14,241 | 0.04% | 835,840 |
| 2021-08-30 | 2021-08-26 | 1.062 | 789,186 | -14,241 | 0.04% | 837,900 |
| 2021-08-27 | 2021-08-25 | 1.011 | 803,427 | +14,241 | 0.04% | 812,400 |
| 2021-08-24 | 2021-08-20 | 0.843 | 789,186 | +14,241 | 0.04% | 665,000 |
| 2021-08-18 | 2021-08-16 | 1.146 | 774,945 | -135,289 | 0.04% | 888,080 |
| 2021-08-17 | 2021-08-13 | 0.876 | 910,234 | -42,723 | 0.05% | 797,680 |
| 2021-08-05 | 2021-08-03 | 0.640 | 952,957 | +28,482 | 0.05% | 610,280 |
| 2021-07-26 | 2021-07-22 | 0.691 | 924,475 | +56,964 | 0.05% | 638,780 |
| 2021-07-13 | 2021-07-09 | 0.683 | 867,511 | -49,843 | 0.05% | 592,110 |
| 2021-05-24 | 2021-05-20 | 0.691 | 917,354 | +71,204 | 0.05% | 633,860 |
| 2021-05-13 | 2021-05-11 | 0.733 | 846,150 | +35,603 | 0.05% | 620,310 |
| 2021-05-12 | 2021-05-10 | 0.784 | 810,547 | -92,566 | 0.05% | 635,190 |
| 2021-05-10 | 2021-05-06 | 0.691 | 903,113 | +35,602 | 0.05% | 624,020 |
| 2021-05-07 | 2021-05-05 | 0.699 | 867,511 | +71,205 | 0.05% | 606,730 |
| 2021-04-30 | 2021-04-28 | 0.716 | 796,306 | -56,964 | 0.04% | 570,350 |
| 2021-04-29 | 2021-04-27 | 0.708 | 853,270 | +35,602 | 0.05% | 603,960 |
| 2021-04-28 | 2021-04-26 | 0.708 | 817,668 | -92,566 | 0.05% | 578,760 |
| 2021-04-27 | 2021-04-23 | 0.683 | 910,234 | +71,205 | 0.05% | 621,270 |
| 2021-04-21 | 2021-04-19 | 0.581 | 839,029 | +56,964 | 0.05% | 487,830 |
| 2021-02-23 | 2021-02-19 | 0.927 | 782,065 | -28,482 | 0.04% | 724,900 |
| 2021-02-19 | 2021-02-17 | 0.750 | 810,547 | -56,964 | 0.05% | 607,870 |
| 2021-02-08 | 2021-02-04 | 0.624 | 867,511 | +7,121 | 0.05% | 540,940 |
| 2021-02-04 | 2021-02-02 | 0.632 | 860,390 | +296 | 0.05% | 543,750 |
| 2021-01-22 | 2021-01-20 | 0.640 | 860,094 | +71,205 | 0.05% | 550,810 |
| 2021-01-21 | 2021-01-19 | 0.657 | 788,889 | -21,361 | 0.04% | 518,505 |
| 2021-01-19 | 2021-01-15 | 0.632 | 810,250 | +7,120 | 0.05% | 512,062 |
| 2020-12-22 | 2020-12-18 | 0.666 | 803,130 | +21,361 | 0.04% | 534,633 |
| 2020-12-10 | 2020-12-08 | 0.758 | 781,769 | -93,752 | 0.04% | 592,875 |
| 2020-11-27 | 2020-11-25 | 0.430 | 875,521 | -99,687 | 0.05% | 376,252 |
| 2020-10-16 | 2020-10-14 | 0.369 | 975,208 | +56,964 | 0.05% | 359,926 |
| 2020-10-15 | 2020-10-12 | 0.371 | 918,244 | +56,963 | 0.05% | 340,450 |
| 2020-10-07 | 2020-10-05 | 0.332 | 861,281 | +35,603 | 0.05% | 285,946 |
| 2020-09-16 | 2020-09-14 | 0.379 | 825,678 | -1,484 | 0.05% | 313,087 |
| 2020-09-08 | 2020-09-04 | 0.404 | 827,162 | -89 | 0.05% | 334,560 |
| 2020-09-02 | 2020-08-31 | 0.408 | 827,251 | -14,241 | 0.05% | 337,384 |
| 2020-07-15 | 2020-07-13 | 0.327 | 841,492 | -14,240 | 0.05% | 275,121 |
| 2020-07-08 | 2020-07-06 | 0.344 | 855,732 | -71,205 | 0.05% | 294,198 |
| 2020-03-12 | 2020-03-10 | 0.489 | 926,937 | +42,723 | 0.05% | 453,023 |
| 2020-01-20 | 2020-01-16 | 0.590 | 884,214 | -35,603 | 0.05% | 521,552 |
| 2019-12-30 | 2019-12-24 | 0.573 | 919,817 | +35,603 | 0.05% | 527,051 |
| 2019-09-12 | 2019-09-10 | 0.632 | 884,214 | -149 | 0.05% | 558,806 |
| 2019-08-27 | 2019-08-23 | 0.632 | 884,363 | +35,603 | 0.05% | 558,900 |
| 2019-08-05 | 2019-08-01 | 0.666 | 848,760 | +64,084 | 0.05% | 565,008 |
| 2019-07-16 | 2019-07-12 | 1.047 | 784,676 | +102,721 | 0.04% | 821,658 |
| 2019-07-11 | 2019-07-09 | 1.028 | 681,955 | +12,377 | 0.04% | 700,872 |
| 2019-06-25 | 2019-06-21 | 0.970 | 669,578 | -55,695 | 0.04% | 649,200 |
| 2019-05-15 | 2019-05-10 | 0.989 | 725,273 | +24,753 | 0.05% | 717,264 |
| 2019-04-24 | 2019-04-18 | 1.067 | 700,520 | +68,072 | 0.04% | 747,120 |
| 2019-04-10 | 2019-04-08 | 1.144 | 632,448 | +55,695 | 0.04% | 723,576 |
| 2019-04-09 | 2019-04-04 | 1.163 | 576,753 | -61,883 | 0.04% | 671,040 |
| 2019-04-08 | 2019-04-03 | 1.144 | 638,636 | +74,260 | 0.04% | 730,655 |
| 2019-04-04 | 2019-04-02 | 1.163 | 564,376 | -105,202 | 0.04% | 656,639 |
| 2019-04-03 | 2019-04-01 | 1.008 | 669,578 | -61,884 | 0.04% | 675,168 |
| 2019-04-02 | 2019-03-29 | 0.960 | 731,462 | +6,189 | 0.05% | 702,108 |
| 2019-02-12 | 2019-02-08 | 0.911 | 725,273 | -12,377 | 0.05% | 661,008 |
| 2019-02-11 | 2019-02-04 | 0.940 | 737,650 | -12,377 | 0.05% | 693,744 |
| 2018-10-30 | 2018-10-26 | 0.785 | 750,027 | +55,695 | 0.05% | 589,032 |
| 2018-10-29 | 2018-10-25 | 0.785 | 694,332 | +12,377 | 0.04% | 545,292 |
| 2018-09-04 | 2018-08-31 | 0.970 | 681,955 | -12,377 | 0.04% | 661,200 |
| 2018-08-28 | 2018-08-24 | 0.960 | 694,332 | +55,696 | 0.04% | 666,468 |
| 2018-08-17 | 2018-08-15 | 0.970 | 638,636 | +24,753 | 0.04% | 619,200 |
| 2018-08-07 | 2018-08-03 | 1.008 | 613,883 | +12,377 | 0.04% | 619,008 |
| 2018-07-24 | 2018-07-20 | 1.028 | 601,506 | +30,941 | 0.04% | 618,192 |
| 2018-07-23 | 2018-07-19 | 1.008 | 570,565 | +43,319 | 0.04% | 575,328 |
| 2018-07-19 | 2018-07-17 | 1.047 | 527,246 | +6,188 | 0.03% | 552,096 |
| 2018-06-29 | 2018-06-27 | 1.213 | 521,058 | +29,527 | 0.03% | 631,946 |
| 2018-06-26 | 2018-06-22 | 1.274 | 491,531 | -17,513 | 0.03% | 626,447 |
| 2018-06-22 | 2018-06-20 | 1.295 | 509,044 | +17,513 | 0.03% | 659,231 |
| 2018-05-02 | 2018-04-27 | 1.295 | 491,531 | +17,513 | 0.03% | 636,551 |
| 2018-03-12 | 2018-03-08 | 1.644 | 474,018 | -5,838 | 0.03% | 779,519 |
| 2018-02-21 | 2018-02-15 | 1.706 | 479,856 | -11,675 | 0.03% | 818,712 |
| 2018-02-13 | 2018-02-09 | 1.562 | 491,531 | +52,539 | 0.03% | 767,903 |
| 2018-02-12 | 2018-02-08 | 1.603 | 438,992 | +11,675 | 0.03% | 703,871 |
| 2018-02-01 | 2018-01-30 | 1.768 | 427,317 | -11,675 | 0.03% | 755,424 |
| 2018-01-31 | 2018-01-29 | 1.809 | 438,992 | +11,675 | 0.03% | 794,111 |
| 2018-01-29 | 2018-01-25 | 1.747 | 427,317 | +5,838 | 0.03% | 746,640 |
| 2018-01-25 | 2018-01-23 | 1.829 | 421,479 | -151,780 | 0.03% | 771,095 |
| 2018-01-24 | 2018-01-22 | 1.994 | 573,259 | -17,513 | 0.04% | 1,143,048 |
| 2018-01-22 | 2018-01-18 | 1.973 | 590,772 | -64,214 | 0.04% | 1,165,824 |
| 2018-01-19 | 2018-01-17 | 2.015 | 654,986 | -64,214 | 0.04% | 1,319,472 |
| 2018-01-18 | 2018-01-16 | 1.953 | 719,200 | +23,350 | 0.05% | 1,404,479 |
| 2018-01-17 | 2018-01-15 | 1.891 | 695,850 | -5,837 | 0.05% | 1,315,968 |
| 2018-01-11 | 2018-01-09 | 1.788 | 701,687 | -58,377 | 0.05% | 1,254,887 |
| 2018-01-05 | 2018-01-03 | 1.603 | 760,064 | -511 | 0.05% | 1,218,672 |
| 2018-01-03 | 2017-12-29 | 1.603 | 760,575 | -23,351 | 0.05% | 1,219,491 |
| 2017-11-30 | 2017-11-28 | 1.603 | 783,926 | +23,351 | 0.05% | 1,256,932 |
| 2017-11-27 | 2017-11-23 | 1.562 | 760,575 | -29,188 | 0.05% | 1,188,222 |
| 2017-11-24 | 2017-11-22 | 1.562 | 789,763 | -17,513 | 0.05% | 1,233,822 |
| 2017-11-21 | 2017-11-17 | 1.480 | 807,276 | +17,513 | 0.05% | 1,194,804 |
| 2017-11-13 | 2017-11-09 | 1.501 | 789,763 | +29,188 | 0.05% | 1,185,118 |
| 2017-11-09 | 2017-11-07 | 1.501 | 760,575 | +23,351 | 0.05% | 1,141,319 |
| 2017-10-23 | 2017-10-19 | 1.542 | 737,224 | +58,376 | 0.05% | 1,136,587 |
| 2017-10-11 | 2017-10-09 | 1.725 | 678,848 | +31,848 | 0.04% | 1,171,311 |
| 2017-09-18 | 2017-09-14 | 1.661 | 647,000 | +50,074 | 0.04% | 1,074,496 |
| 2017-09-15 | 2017-09-13 | 1.704 | 596,926 | +11,127 | 0.04% | 1,017,085 |
| 2017-09-07 | 2017-09-05 | 1.725 | 585,799 | +16,692 | 0.04% | 1,010,761 |
| 2017-09-05 | 2017-09-01 | 1.790 | 569,107 | +11,127 | 0.04% | 1,018,783 |
| 2017-09-04 | 2017-08-31 | 1.725 | 557,980 | -261,498 | 0.04% | 962,761 |
| 2017-09-01 | 2017-08-30 | 1.769 | 819,478 | +255,935 | 0.06% | 1,449,309 |
| 2017-08-31 | 2017-08-29 | 1.704 | 563,543 | -11,128 | 0.04% | 960,205 |
| 2017-08-25 | 2017-08-22 | 1.920 | 574,671 | +139,095 | 0.04% | 1,103,111 |
| 2017-08-16 | 2017-08-14 | 1.963 | 435,576 | +22,255 | 0.03% | 854,900 |
| 2017-08-14 | 2017-08-10 | 2.006 | 413,321 | +11,128 | 0.03% | 829,049 |
| 2017-08-11 | 2017-08-09 | 2.071 | 402,193 | -72,330 | 0.03% | 832,752 |
| 2017-08-08 | 2017-08-04 | 1.941 | 474,523 | +11,105 | 0.03% | 921,106 |
| 2017-08-07 | 2017-08-03 | 1.898 | 463,418 | -11,128 | 0.03% | 879,560 |
| 2017-08-02 | 2017-07-31 | 2.027 | 474,546 | +44,511 | 0.03% | 962,090 |
| 2017-07-24 | 2017-07-20 | 1.941 | 430,035 | -464 | 0.03% | 834,749 |
| 2017-07-21 | 2017-07-19 | 1.941 | 430,499 | -5,564 | 0.03% | 835,650 |
| 2017-07-18 | 2017-07-14 | 1.725 | 436,063 | +5,564 | 0.03% | 752,400 |
| 2017-07-17 | 2017-07-13 | 1.661 | 430,499 | +11,128 | 0.03% | 714,945 |
| 2017-07-13 | 2017-07-11 | 1.682 | 419,371 | +11,127 | 0.03% | 705,509 |
| 2017-07-06 | 2017-07-04 | 1.639 | 408,244 | +5,564 | 0.03% | 669,180 |
| 2017-06-06 | 2017-06-02 | 2.191 | 402,680 | +34,073 | 0.03% | 882,367 |
| 2017-05-19 | 2017-05-17 | 2.003 | 368,607 | +25,465 | 0.03% | 738,225 |
| 2017-05-09 | 2017-05-05 | 2.215 | 343,142 | +20,372 | 0.03% | 759,990 |
| 2017-04-05 | 2017-03-31 | 2.592 | 322,770 | -45,837 | 0.02% | 836,550 |
| 2017-04-03 | 2017-03-30 | 2.804 | 368,607 | -127,326 | 0.03% | 1,033,515 |
| 2017-03-29 | 2017-03-27 | 3.534 | 495,933 | -50,930 | 0.04% | 1,752,752 |
| 2017-03-24 | 2017-03-22 | 3.440 | 546,863 | -10,186 | 0.04% | 1,881,211 |
| 2017-03-23 | 2017-03-21 | 3.464 | 557,049 | +50,930 | 0.04% | 1,929,376 |
| 2017-03-20 | 2017-03-16 | 3.464 | 506,119 | +5,093 | 0.04% | 1,752,977 |
| 2017-03-17 | 2017-03-15 | 3.440 | 501,026 | +5,093 | 0.04% | 1,723,532 |
| 2017-03-14 | 2017-03-10 | 3.676 | 495,933 | -30,558 | 0.04% | 1,822,862 |
| 2017-03-13 | 2017-03-09 | 3.487 | 526,491 | +50,931 | 0.04% | 1,835,941 |
| 2017-02-28 | 2017-02-24 | 3.416 | 475,560 | +50,930 | 0.04% | 1,624,723 |
| 2017-02-21 | 2017-02-17 | 3.039 | 424,630 | -828 | 0.03% | 1,290,644 |
| 2017-02-13 | 2017-02-09 | 2.710 | 425,458 | -1,655 | 0.03% | 1,152,818 |
| 2017-02-10 | 2017-02-08 | 2.733 | 427,113 | +827 | 0.03% | 1,167,366 |
| 2017-02-08 | 2017-02-06 | 2.686 | 426,286 | -55,174 | 0.03% | 1,145,017 |
| 2017-02-06 | 2017-02-02 | 2.780 | 481,460 | +81,488 | 0.04% | 1,338,592 |
| 2017-02-03 | 2017-02-01 | 2.662 | 399,972 | +50,931 | 0.03% | 1,064,913 |
| 2017-01-23 | 2017-01-19 | 2.615 | 349,041 | +1,655 | 0.03% | 912,863 |
| 2017-01-12 | 2017-01-10 | 2.545 | 347,386 | -10,186 | 0.03% | 883,980 |
| 2016-12-30 | 2016-12-28 | 2.309 | 357,572 | -1,642 | 0.03% | 825,649 |
| 2016-12-29 | 2016-12-23 | 2.333 | 359,214 | -56,023 | 0.03% | 837,905 |
| 2016-12-28 | 2016-12-22 | 2.215 | 415,237 | -40,745 | 0.03% | 919,666 |
| 2016-12-22 | 2016-12-20 | 2.003 | 455,982 | +30,558 | 0.04% | 913,214 |
| 2016-12-20 | 2016-12-16 | 2.121 | 425,424 | -40,744 | 0.03% | 902,133 |
| 2016-12-15 | 2016-12-13 | 1.979 | 466,168 | +66,210 | 0.04% | 922,631 |
| 2016-12-07 | 2016-12-05 | 1.861 | 399,958 | -10,186 | 0.03% | 744,471 |
| 2016-12-02 | 2016-11-30 | 1.838 | 410,144 | -20,373 | 0.03% | 753,767 |
| 2016-11-29 | 2016-11-25 | 2.073 | 430,517 | -2,546 | 0.03% | 892,646 |
| 2016-11-28 | 2016-11-24 | 1.814 | 433,063 | +20,372 | 0.03% | 785,684 |
| 2016-11-25 | 2016-11-23 | 1.791 | 412,691 | -15,279 | 0.03% | 739,000 |
| 2016-11-18 | 2016-11-16 | 1.767 | 427,970 | +10,186 | 0.03% | 756,277 |
| 2016-11-02 | 2016-10-31 | 1.814 | 417,784 | +15,279 | 0.03% | 757,964 |
| 2016-10-27 | 2016-10-25 | 2.097 | 402,505 | +5,093 | 0.03% | 844,049 |
| 2016-10-26 | 2016-10-24 | 2.121 | 397,412 | +91,674 | 0.03% | 842,732 |
| 2016-10-24 | 2016-10-19 | 2.144 | 305,738 | -12,732 | 0.02% | 655,537 |
| 2016-10-18 | 2016-10-14 | 1.885 | 318,470 | -84,884 | 0.02% | 600,295 |
| 2016-10-17 | 2016-10-13 | 1.908 | 403,354 | +20,372 | 0.03% | 769,799 |
| 2016-10-14 | 2016-10-12 | 1.861 | 382,982 | +47,535 | 0.03% | 712,872 |
| 2016-10-13 | 2016-10-11 | 1.814 | 335,447 | +25,465 | 0.03% | 608,584 |
| 2016-10-11 | 2016-10-06 | 2.191 | 309,982 | -42,442 | 0.02% | 679,244 |
| 2016-10-07 | 2016-10-05 | 2.285 | 352,424 | +85,951 | 0.03% | 805,459 |
| 2016-10-05 | 2016-10-03 | 2.215 | 266,473 | -46,686 | 0.03% | 590,184 |
| 2016-10-04 | 2016-09-30 | 1.814 | 313,159 | +42,442 | 0.04% | 568,148 |
| 2016-10-03 | 2016-09-29 | 1.861 | 270,717 | -12,754 | 0.03% | 503,905 |
| 2016-09-30 | 2016-09-28 | 1.579 | 283,471 | +22 | 0.03% | 447,496 |
| 2016-09-29 | 2016-09-27 | 1.508 | 283,449 | -78 | 0.03% | 427,426 |
| 2016-09-26 | 2016-09-22 | 1.508 | 283,527 | -167,645 | 0.03% | 427,544 |
| 2016-09-23 | 2016-09-21 | 1.461 | 451,172 | -27,218 | 0.05% | 659,083 |
| 2016-09-22 | 2016-09-20 | 1.272 | 478,390 | +33,649 | 0.06% | 608,670 |
| 2016-09-21 | 2016-09-19 | 1.143 | 444,741 | +21,221 | 0.05% | 508,224 |
| 2016-09-15 | 2016-09-13 | 1.060 | 423,520 | -84,884 | 0.05% | 449,048 |
| 2016-09-14 | 2016-09-12 | 1.048 | 508,404 | -38,198 | 0.06% | 533,059 |
| 2016-09-13 | 2016-09-09 | 1.143 | 546,602 | +2,271 | 0.06% | 624,625 |
| 2016-09-12 | 2016-09-08 | 1.155 | 544,331 | +42,441 | 0.06% | 628,442 |
| 2016-09-09 | 2016-09-07 | 1.119 | 501,890 | -31,619 | 0.06% | 561,705 |
| 2016-09-08 | 2016-09-06 | 1.225 | 533,509 | +157,035 | 0.06% | 653,659 |
| 2016-09-07 | 2016-09-05 | 1.107 | 376,474 | -89,330 | 0.04% | 416,907 |
| 2016-09-06 | 2016-09-02 | 1.178 | 465,804 | +169,828 | 0.05% | 548,756 |
| 2016-09-05 | 2016-09-01 | 1.296 | 295,976 | +55,203 | 0.03% | 383,553 |
| 2016-09-02 | 2016-08-31 | 0.565 | 240,773 | -212 | 0.03% | 136,152 |
| 2016-09-01 | 2016-08-30 | 0.565 | 240,985 | +212 | 0.03% | 136,272 |
| 2016-08-25 | 2016-08-23 | 0.561 | 240,773 | +21,221 | 0.03% | 135,018 |
| 2016-08-18 | 2016-08-16 | 0.601 | 219,552 | -157 | 0.03% | 131,912 |
| 2016-08-17 | 2016-08-15 | 0.556 | 219,709 | +127 | 0.03% | 122,170 |
| 2016-08-15 | 2016-08-11 | 0.565 | 219,582 | -119 | 0.03% | 124,169 |
| 2016-08-08 | 2016-08-04 | 0.525 | 219,701 | +12,732 | 0.03% | 115,436 |
| 2016-08-03 | 2016-07-29 | 0.504 | 206,969 | +212 | 0.02% | 104,358 |
| 2016-07-28 | 2016-07-26 | 0.547 | 206,757 | +56 | 0.02% | 113,020 |
| 2016-07-22 | 2016-07-20 | 0.544 | 206,701 | -42,866 | 0.02% | 112,502 |
| 2016-07-21 | 2016-07-19 | 0.551 | 249,567 | +21 | 0.03% | 137,597 |
| 2016-07-20 | 2016-07-18 | 0.568 | 249,546 | +21,221 | 0.03% | 141,701 |
| 2016-07-19 | 2016-07-15 | 0.542 | 228,325 | +21,433 | 0.03% | 123,734 |
| 2016-07-15 | 2016-07-13 | 0.573 | 206,892 | -212 | 0.02% | 118,456 |
| 2016-07-14 | 2016-07-12 | 0.589 | 207,104 | -50,930 | 0.02% | 121,993 |
| 2016-07-08 | 2016-07-06 | 0.563 | 258,034 | +385 | 0.03% | 145,305 |
| 2016-07-07 | 2016-07-05 | 0.582 | 257,649 | +4,880 | 0.03% | 149,945 |
| 2016-07-06 | 2016-07-04 | 0.613 | 252,769 | -424,418 | 0.03% | 154,847 |
| 2016-07-05 | 2016-06-30 | 0.613 | 677,187 | +343,779 | 0.08% | 414,847 |
| 2016-07-04 | 2016-06-29 | 0.535 | 333,408 | +126,320 | 0.04% | 178,323 |
| 2016-06-30 | 2016-06-28 | 0.719 | 207,088 | +212 | 0.02% | 148,820 |
| 2016-06-29 | 2016-06-27 | 0.848 | 206,876 | -212 | 0.02% | 175,476 |
| 2016-06-28 | 2016-06-24 | 1.249 | 207,088 | +180,668 | 0.02% | 258,605 |
| 2016-06-27 | 2016-06-23 | 1.272 | 26,420 | -16,977 | 0.03% | 33,615 |
| 2016-06-23 | 2016-06-21 | 1.225 | 43,397 | +85 | 0.05% | 53,170 |
| 2016-06-21 | 2016-06-17 | 1.202 | 43,312 | +212 | 0.05% | 52,046 |
| 2016-06-17 | 2016-06-15 | 1.319 | 43,100 | +16,765 | 0.05% | 56,868 |
| 2016-06-16 | 2016-06-14 | 1.343 | 26,335 | -21,136 | 0.03% | 35,368 |
| 2016-06-14 | 2016-06-10 | 1.673 | 47,471 | +191 | 0.06% | 79,413 |
| 2016-06-10 | 2016-06-07 | 1.720 | 47,280 | -212 | 0.06% | 81,322 |
| 2016-06-08 | 2016-06-06 | 1.696 | 47,492 | +63 | 0.06% | 80,567 |
| 2016-06-06 | 2016-06-02 | 1.979 | 47,429 | +21,412 | 0.06% | 93,871 |
| 2016-05-24 | 2016-05-20 | 2.686 | 26,017 | -16,977 | 0.03% | 69,882 |
| 2016-05-23 | 2016-05-19 | 3.039 | 42,994 | +16,977 | 0.05% | 130,678 |
| 2016-05-20 | 2016-05-18 | 16.908 | 26,017 | -3,183 | 0.03% | 439,892 |
| 2016-05-19 | 2016-05-17 | 0.155 | 29,200 | +24,197 | 0.04% | 4,528 |
| 2016-05-18 | 2016-05-16 | 0.152 | 5,003 | -730,734 | 0.03% | 760 |
| 2016-05-17 | 2016-05-13 | 0.157 | 735,737 | +51,459 | 0.03% | 115,296 |
| 2016-05-16 | 2016-05-12 | 0.204 | 684,278 | +9,189 | 0.03% | 139,625 |
| 2016-05-13 | 2016-05-11 | 0.217 | 675,089 | +61,260 | 0.03% | 146,566 |
| 2016-05-11 | 2016-05-09 | 0.235 | 613,829 | -367,562 | 0.03% | 144,288 |
| 2016-05-10 | 2016-05-06 | 0.199 | 981,391 | -61,260 | 0.04% | 195,444 |
| 2016-05-09 | 2016-05-05 | 0.328 | 1,042,651 | +428,822 | 0.05% | 342,102 |
| 2016-05-06 | 2016-05-04 | 0.235 | 613,829 | -61,260 | 0.03% | 144,288 |
| 2016-05-05 | 2016-05-03 | 0.162 | 675,089 | +30,630 | 0.03% | 109,098 |
| 2016-05-04 | 2016-04-29 | 0.137 | 644,459 | +214,411 | 0.03% | 88,368 |
| 2016-04-01 | 2016-03-30 | 0.085 | 430,048 | -122,520 | 0.02% | 36,504 |
| 2016-03-31 | 2016-03-29 | 0.087 | 552,568 | -128,647 | 0.02% | 47,806 |
| 2016-03-24 | 2016-03-22 | 0.091 | 681,215 | +122,521 | 0.03% | 62,272 |
| 2016-03-22 | 2016-03-18 | 0.100 | 558,694 | +122,520 | 0.02% | 55,632 |
| 2016-03-21 | 2016-03-17 | 0.104 | 436,174 | -122,520 | 0.02% | 45,568 |
| 2016-03-17 | 2016-03-15 | 0.104 | 558,694 | +122,520 | 0.02% | 58,368 |
| 2015-06-30 | 2015-06-26 | 0.490 | 436,174 | +61,261 | 0.02% | 213,600 |
| 2015-06-29 | 2015-06-25 | 0.539 | 374,913 | -61,261 | 0.02% | 201,960 |
| 2015-06-25 | 2015-06-23 | 0.522 | 436,174 | +61,261 | 0.02% | 227,840 |
| 2015-06-09 | 2015-06-05 | 0.628 | 374,913 | -61,261 | 0.02% | 235,620 |
| 2015-06-04 | 2015-06-02 | 0.522 | 436,174 | +61,261 | 0.02% | 227,840 |
| 2015-05-27 | 2015-05-22 | 0.498 | 374,913 | -692,242 | 0.02% | 186,660 |
| 2015-05-26 | 2015-05-21 | 0.506 | 1,067,155 | +630,981 | 0.05% | 540,020 |
| 2015-05-21 | 2015-05-19 | 0.416 | 436,174 | -39,206 | 0.02% | 181,560 |
| 2015-05-15 | 2015-05-13 | 0.395 | 475,380 | +61,260 | 0.02% | 187,792 |
| 2015-05-08 | 2015-05-06 | 0.490 | 414,120 | -30,630 | 0.02% | 202,800 |
| 2015-05-06 | 2015-05-04 | 0.473 | 444,750 | -30,630 | 0.02% | 210,540 |
| 2015-05-05 | 2015-04-30 | 0.441 | 475,380 | +61,260 | 0.02% | 209,520 |
| 2015-05-04 | 2015-04-29 | 0.416 | 414,120 | -61,260 | 0.02% | 172,380 |
| 2015-04-30 | 2015-04-28 | 0.441 | 475,380 | +61,260 | 0.02% | 209,520 |
| 2015-04-28 | 2015-04-24 | 0.408 | 414,120 | +61,260 | 0.02% | 169,000 |
| 2015-04-14 | 2015-04-10 | 0.441 | 352,860 | -104,755 | 0.02% | 155,520 |
| 2015-01-12 | 2015-01-08 | 0.424 | 457,615 | +43,495 | 0.02% | 194,220 |
| 2015-01-09 | 2015-01-07 | 0.441 | 414,120 | +61,260 | 0.02% | 182,520 |
| 2015-01-02 | 2014-12-29 | 0.416 | 352,860 | -612 | 0.02% | 146,880 |
| 2014-12-02 | 2014-11-28 | 0.531 | 353,472 | -1,838 | 0.02% | 187,525 |
| 2014-09-10 | 2014-09-05 | 0.661 | 355,310 | -1,225 | 0.02% | 234,900 |
| 2014-08-15 | 2014-08-13 | 0.800 | 356,535 | -6,126 | 0.02% | 285,180 |
| 2014-07-28 | 2014-07-24 | 0.792 | 362,661 | -331,419 | 0.02% | 287,120 |
| 2014-07-25 | 2014-07-23 | 0.784 | 694,080 | +331,419 | 0.03% | 543,840 |
| 2014-06-05 | 2014-06-03 | 0.653 | 362,661 | -24,504 | 0.02% | 236,800 |
| 2014-05-27 | 2014-05-23 | 0.743 | 387,165 | -30,631 | 0.02% | 287,560 |
| 2014-04-28 | 2014-04-24 | 0.653 | 417,796 | +61,261 | 0.02% | 272,800 |
| 2014-03-27 | 2014-03-25 | 0.604 | 356,535 | -12,252 | 0.02% | 215,340 |
| 2014-02-25 | 2014-02-21 | 0.694 | 368,787 | -19,604 | 0.02% | 255,850 |
| 2014-02-11 | 2014-02-07 | 0.677 | 388,391 | -307,527 | 0.02% | 263,110 |
| 2014-02-10 | 2014-02-06 | 0.702 | 695,918 | +307,527 | 0.03% | 488,480 |
| 2013-12-16 | 2013-12-12 | 0.808 | 388,391 | +30,631 | 0.02% | 313,830 |
| 2013-12-05 | 2013-12-03 | 0.914 | 357,760 | -61,261 | 0.02% | 327,040 |
| 2013-12-02 | 2013-11-28 | 0.881 | 419,021 | +30,630 | 0.02% | 369,360 |
| 2013-11-26 | 2013-11-22 | 0.914 | 388,391 | -30,630 | 0.02% | 355,040 |
| 2013-11-05 | 2013-11-01 | 0.947 | 419,021 | +91,891 | 0.02% | 396,720 |
| 2013-10-23 | 2013-10-21 | 1.028 | 327,130 | +30,630 | 0.01% | 336,420 |
| 2013-10-22 | 2013-10-18 | 1.061 | 296,500 | -30,630 | 0.01% | 314,600 |
| 2013-10-21 | 2013-10-17 | 1.028 | 327,130 | +30,630 | 0.01% | 336,420 |
| 2013-09-17 | 2013-09-13 | 0.996 | 296,500 | -18,378 | 0.01% | 295,240 |
| 2013-09-13 | 2013-09-11 | 1.061 | 314,878 | +18,378 | 0.01% | 334,100 |
| 2013-08-23 | 2013-08-21 | 0.865 | 296,500 | -245,042 | 0.01% | 256,520 |
| 2013-08-22 | 2013-08-20 | 0.898 | 541,542 | +122,521 | 0.02% | 486,200 |
| 2013-08-21 | 2013-08-19 | 0.947 | 419,021 | +122,521 | 0.02% | 396,720 |
| 2013-08-20 | 2013-08-16 | 0.963 | 296,500 | -122,521 | 0.01% | 285,560 |
| 2013-08-19 | 2013-08-15 | 0.930 | 419,021 | +122,521 | 0.02% | 389,880 |
| 2013-08-13 | 2013-08-09 | 0.963 | 296,500 | -30,630 | 0.01% | 285,560 |
| 2013-08-12 | 2013-08-08 | 0.865 | 327,130 | -6,126 | 0.01% | 283,020 |
| 2013-06-25 | 2013-06-21 | 0.849 | 333,256 | -9,802 | 0.01% | 282,880 |
| 2013-05-30 | 2013-05-28 | 1.061 | 343,058 | +6,126 | 0.01% | 364,000 |
| 2013-05-02 | 2013-04-29 | 1.175 | 336,932 | -183,781 | 0.01% | 396,000 |
| 2013-04-30 | 2013-04-26 | 1.208 | 520,713 | +24,504 | 0.02% | 629,000 |
| 2013-04-29 | 2013-04-25 | 1.290 | 496,209 | +183,781 | 0.02% | 639,900 |
| 2013-04-08 | 2013-04-03 | 1.404 | 312,428 | -3,063 | 0.01% | 438,600 |
| 2013-04-03 | 2013-03-28 | 1.469 | 315,491 | -15,315 | 0.01% | 463,500 |
| 2013-03-20 | 2013-03-18 | 1.551 | 330,806 | +15,315 | 0.01% | 513,000 |
| 2013-02-28 | 2013-02-26 | 1.828 | 315,491 | -12,252 | 0.01% | 576,800 |
| 2013-02-26 | 2013-02-22 | 1.894 | 327,743 | +6,126 | 0.01% | 620,600 |
| 2013-02-21 | 2013-02-19 | 1.861 | 321,617 | -12,252 | 0.01% | 598,500 |
| 2013-01-31 | 2013-01-29 | 2.008 | 333,869 | +12,252 | 0.01% | 670,350 |
| 2013-01-28 | 2013-01-24 | 2.057 | 321,617 | -6,126 | 0.01% | 661,500 |
| 2013-01-24 | 2013-01-22 | 2.187 | 327,743 | -6,126 | 0.01% | 716,900 |
| 2013-01-23 | 2013-01-21 | 2.204 | 333,869 | -6,126 | 0.01% | 735,750 |
| 2013-01-14 | 2013-01-10 | 2.302 | 339,995 | +30,630 | 0.01% | 782,550 |
| 2013-01-10 | 2013-01-08 | 2.253 | 309,365 | -18,378 | 0.01% | 696,901 |
| 2013-01-08 | 2013-01-04 | 2.285 | 327,743 | +9,802 | 0.01% | 749,000 |
| 2013-01-04 | 2013-01-02 | 2.204 | 317,941 | +18,378 | 0.01% | 700,650 |
| 2012-12-27 | 2012-12-20 | 2.122 | 299,563 | -140,899 | 0.01% | 635,700 |
| 2012-12-21 | 2012-12-19 | 2.122 | 440,462 | +41,657 | 0.02% | 934,700 |
| 2012-12-20 | 2012-12-18 | 2.106 | 398,805 | +110,269 | 0.02% | 839,790 |
| 2012-12-19 | 2012-12-17 | 2.057 | 288,536 | +7,351 | 0.01% | 593,459 |
| 2012-12-18 | 2012-12-14 | 2.040 | 281,185 | -1,225 | 0.01% | 573,750 |
| 2012-12-13 | 2012-12-11 | 2.073 | 282,410 | +18,378 | 0.01% | 585,470 |
| 2012-12-12 | 2012-12-10 | 1.975 | 264,032 | -24,504 | 0.01% | 521,510 |
| 2012-12-11 | 2012-12-07 | 1.943 | 288,536 | -6,126 | 0.01% | 560,490 |
| 2012-12-10 | 2012-12-06 | 1.943 | 294,662 | +30,630 | 0.01% | 572,389 |
| 2012-12-06 | 2012-12-04 | 1.943 | 264,032 | -18,378 | 0.01% | 512,890 |
| 2012-12-05 | 2012-12-03 | 1.943 | 282,410 | -30,630 | 0.01% | 548,590 |
| 2012-12-04 | 2012-11-30 | 1.959 | 313,040 | +30,630 | 0.01% | 613,199 |
| 2012-11-27 | 2012-11-23 | 2.024 | 282,410 | -18,378 | 0.01% | 571,640 |
| 2012-11-26 | 2012-11-22 | 1.959 | 300,788 | +18,378 | 0.01% | 589,199 |
| 2012-11-23 | 2012-11-21 | 1.975 | 282,410 | +12,252 | 0.01% | 557,810 |
| 2012-11-22 | 2012-11-20 | 1.910 | 270,158 | -30,630 | 0.01% | 515,970 |
| 2012-11-21 | 2012-11-19 | 1.943 | 300,788 | +30,630 | 0.01% | 584,289 |
| 2012-11-16 | 2012-11-14 | 1.992 | 270,158 | -24,504 | 0.01% | 538,020 |
| 2012-11-14 | 2012-11-12 | 1.992 | 294,662 | +24,504 | 0.01% | 586,819 |
| 2012-11-13 | 2012-11-09 | 2.073 | 270,158 | +15,315 | 0.01% | 560,070 |
| 2012-11-12 | 2012-11-08 | 2.106 | 254,843 | -12,252 | 0.01% | 536,640 |
| 2012-11-08 | 2012-11-06 | 2.171 | 267,095 | -147,638 | 0.01% | 579,880 |
| 2012-11-07 | 2012-11-05 | 2.220 | 414,733 | +135,386 | 0.02% | 920,721 |
| 2012-11-06 | 2012-11-02 | 2.106 | 279,347 | +30,630 | 0.01% | 588,240 |
| 2012-11-02 | 2012-10-31 | 2.040 | 248,717 | -11,639 | 0.01% | 507,500 |
| 2012-11-01 | 2012-10-30 | 1.975 | 260,356 | +11,639 | 0.01% | 514,249 |
| 2012-10-31 | 2012-10-29 | 2.008 | 248,717 | -30,630 | 0.01% | 499,380 |
| 2012-10-29 | 2012-10-25 | 2.089 | 279,347 | +30,630 | 0.01% | 583,680 |
| 2012-10-18 | 2012-10-16 | 1.779 | 248,717 | -30,630 | 0.01% | 442,540 |
| 2012-10-12 | 2012-10-10 | 1.665 | 279,347 | +12,252 | 0.01% | 465,120 |
| 2012-10-10 | 2012-10-08 | 1.681 | 267,095 | +21,441 | 0.01% | 449,080 |
| 2012-10-09 | 2012-10-05 | 1.730 | 245,654 | -6,126 | 0.01% | 425,060 |
| 2012-10-05 | 2012-10-03 | 1.616 | 251,780 | +6,126 | 0.01% | 406,890 |
| 2012-09-26 | 2012-09-24 | 1.730 | 245,654 | -12,252 | 0.01% | 425,060 |
| 2012-09-21 | 2012-09-19 | 1.796 | 257,906 | +12,252 | 0.01% | 463,100 |
| 2012-09-18 | 2012-09-14 | 1.828 | 245,654 | -12,252 | 0.01% | 449,120 |
| 2012-09-17 | 2012-09-13 | 1.632 | 257,906 | +12,252 | 0.01% | 421,000 |
| 2012-09-13 | 2012-09-11 | 1.632 | 245,654 | -3,063 | 0.01% | 401,000 |
| 2012-09-12 | 2012-09-10 | 1.649 | 248,717 | +9,189 | 0.01% | 410,060 |
| 2012-09-05 | 2012-09-03 | 1.567 | 239,528 | -3,676 | 0.01% | 375,360 |
| 2012-08-22 | 2012-08-20 | 1.747 | 243,204 | +3,676 | 0.01% | 424,791 |
| 2012-07-05 | 2012-07-03 | 2.416 | 239,528 | +3,063 | 0.01% | 578,680 |
| 2012-06-27 | 2012-06-25 | 2.498 | 236,465 | -3,063 | 0.01% | 590,580 |
| 2012-06-26 | 2012-06-22 | 2.465 | 239,528 | -18,378 | 0.01% | 590,410 |
| 2012-06-25 | 2012-06-21 | 2.351 | 257,906 | -39,819 | 0.01% | 606,240 |
| 2012-06-22 | 2012-06-20 | 2.595 | 297,725 | +55,134 | 0.01% | 772,739 |
| 2012-06-13 | 2012-06-11 | 2.144 | 242,591 | -3,071 | 0.01% | 520,097 |
| 2012-06-01 | 2012-05-30 | 2.241 | 245,662 | +3,102 | 0.01% | 550,441 |
| 2012-05-24 | 2012-05-22 | 2.273 | 242,560 | +3,102 | 0.01% | 551,310 |
| 2012-05-21 | 2012-05-17 | 2.192 | 239,458 | -3,722 | 0.01% | 524,960 |
| 2012-05-17 | 2012-05-15 | 2.241 | 243,180 | +3,722 | 0.01% | 544,879 |
| 2012-05-15 | 2012-05-11 | 2.386 | 239,458 | -6,204 | 0.01% | 571,280 |
| 2012-05-11 | 2012-05-09 | 2.482 | 245,662 | +6,204 | 0.01% | 609,841 |
| 2012-05-03 | 2012-04-30 | 2.918 | 239,458 | -12,407 | 0.01% | 698,659 |
| 2012-04-26 | 2012-04-24 | 3.014 | 251,865 | +12,407 | 0.01% | 759,219 |
| 2012-04-02 | 2012-03-29 | 2.563 | 239,458 | -3,102 | 0.01% | 613,740 |
| 2012-03-30 | 2012-03-28 | 2.515 | 242,560 | +3,102 | 0.01% | 609,960 |
| 2012-03-29 | 2012-03-27 | 2.805 | 239,458 | -6,204 | 0.01% | 671,639 |
| 2012-03-27 | 2012-03-23 | 2.966 | 245,662 | +3,102 | 0.01% | 728,641 |
| 2012-03-23 | 2012-03-21 | 3.143 | 242,560 | -3,102 | 0.01% | 762,450 |
| 2012-03-16 | 2012-03-14 | 3.353 | 245,662 | +3,102 | 0.01% | 823,681 |
| 2012-03-09 | 2012-03-07 | 3.208 | 242,560 | +3,102 | 0.01% | 778,090 |
| 2012-03-01 | 2012-02-28 | 3.546 | 239,458 | -6,204 | 0.01% | 849,199 |
| 2012-02-22 | 2012-02-20 | 3.562 | 245,662 | +6,204 | 0.01% | 875,161 |
| 2012-02-21 | 2012-02-17 | 3.514 | 239,458 | -62,036 | 0.01% | 841,479 |
| 2012-02-20 | 2012-02-16 | 3.530 | 301,494 | -6,204 | 0.01% | 1,064,340 |
| 2012-02-16 | 2012-02-14 | 3.434 | 307,698 | -6,203 | 0.01% | 1,056,481 |
| 2012-02-14 | 2012-02-10 | 3.498 | 313,901 | +12,407 | 0.01% | 1,098,019 |
| 2012-02-13 | 2012-02-09 | 3.675 | 301,494 | +93,054 | 0.01% | 1,108,080 |
| 2012-02-08 | 2012-02-06 | 3.337 | 208,440 | -98,017 | 0.01% | 695,519 |
| 2012-01-27 | 2012-01-20 | 2.902 | 306,457 | +98,017 | 0.01% | 889,200 |
| 2012-01-20 | 2012-01-18 | 3.369 | 208,440 | -12,407 | 0.01% | 702,239 |
| 2012-01-17 | 2012-01-13 | 3.417 | 220,847 | +12,407 | 0.01% | 754,718 |
| 2012-01-13 | 2012-01-11 | 3.546 | 208,440 | -12,407 | 0.01% | 739,199 |
| 2012-01-12 | 2012-01-10 | 3.546 | 220,847 | +12,407 | 0.01% | 783,198 |
| 2011-12-30 | 2011-12-28 | 3.724 | 208,440 | -1,241 | 0.01% | 776,159 |
| 2011-11-08 | 2011-11-04 | 4.352 | 209,681 | -6,204 | 0.01% | 912,600 |
| 2011-11-07 | 2011-11-03 | 4.159 | 215,885 | +6,204 | 0.01% | 897,842 |
| 2011-11-03 | 2011-11-01 | 4.127 | 209,681 | -6,204 | 0.01% | 865,280 |
| 2011-11-01 | 2011-10-28 | 4.191 | 215,885 | +6,204 | 0.01% | 904,802 |
| 2011-10-27 | 2011-10-25 | 3.998 | 209,681 | -18,611 | 0.01% | 838,240 |
| 2011-10-17 | 2011-10-13 | 3.627 | 228,292 | -2,481 | 0.01% | 828,001 |
| 2011-10-13 | 2011-10-11 | 3.159 | 230,773 | -6,204 | 0.01% | 729,119 |
| 2011-10-04 | 2011-09-30 | 2.966 | 236,977 | -62,036 | 0.01% | 702,881 |
| 2011-09-28 | 2011-09-26 | 2.402 | 299,013 | -6,203 | 0.01% | 718,181 |
| 2011-09-09 | 2011-09-07 | 3.385 | 305,216 | +2,481 | 0.01% | 1,033,200 |
| 2011-09-05 | 2011-09-01 | 3.670 | 302,735 | +3,102 | 0.01% | 1,111,177 |
| 2011-09-02 | 2011-08-31 | 3.670 | 299,633 | -9,513 | 0.01% | 1,099,791 |
| 2011-08-31 | 2011-08-29 | 3.513 | 309,146 | -35,549 | 0.01% | 1,086,008 |
| 2011-08-26 | 2011-08-24 | 3.418 | 344,695 | +3,174 | 0.01% | 1,178,310 |
| 2011-08-25 | 2011-08-23 | 3.513 | 341,521 | -4,444 | 0.01% | 1,199,740 |
| 2011-08-12 | 2011-08-10 | 3.387 | 345,965 | -3,174 | 0.01% | 1,171,751 |
| 2011-08-11 | 2011-08-09 | 3.229 | 349,139 | -6,348 | 0.01% | 1,127,501 |
| 2011-08-10 | 2011-08-08 | 3.749 | 355,487 | -6,348 | 0.01% | 1,332,801 |
| 2011-07-26 | 2011-07-22 | 4.820 | 361,835 | -6,348 | 0.02% | 1,744,202 |
| 2011-07-21 | 2011-07-19 | 4.537 | 368,183 | +6,348 | 0.02% | 1,670,402 |
| 2011-07-18 | 2011-07-14 | 4.757 | 361,835 | -12,696 | 0.02% | 1,721,402 |
| 2011-07-15 | 2011-07-13 | 4.757 | 374,531 | +12,696 | 0.02% | 1,781,802 |
| 2011-07-14 | 2011-07-12 | 4.726 | 361,835 | -12,061 | 0.02% | 1,710,002 |
| 2011-07-08 | 2011-07-06 | 5.309 | 373,896 | +6,348 | 0.02% | 1,984,931 |
| 2011-07-07 | 2011-07-05 | 5.309 | 367,548 | -10,791 | 0.02% | 1,951,231 |
| 2011-07-06 | 2011-07-04 | 5.325 | 378,339 | -6,348 | 0.02% | 2,014,478 |
| 2011-07-04 | 2011-06-29 | 5.151 | 384,687 | +6,348 | 0.02% | 1,981,618 |
| 2011-06-29 | 2011-06-27 | 4.994 | 378,339 | +6,982 | 0.02% | 1,889,318 |
| 2011-06-28 | 2011-06-24 | 4.883 | 371,357 | +6,983 | 0.02% | 1,813,502 |
| 2011-06-24 | 2011-06-22 | 4.915 | 364,374 | -1,269 | 0.02% | 1,790,881 |
| 2011-06-23 | 2011-06-21 | 4.820 | 365,643 | +1,269 | 0.02% | 1,762,558 |
| 2011-06-22 | 2011-06-20 | 4.726 | 364,374 | -3,174 | 0.02% | 1,722,001 |
| 2011-06-20 | 2011-06-16 | 4.789 | 367,548 | -3,174 | 0.02% | 1,760,161 |
| 2011-06-15 | 2011-06-13 | 5.277 | 370,722 | -6,348 | 0.02% | 1,956,401 |
| 2011-06-08 | 2011-06-03 | 5.561 | 377,070 | +9,522 | 0.02% | 2,096,821 |
| 2011-06-03 | 2011-06-01 | 5.766 | 367,548 | +3,809 | 0.02% | 2,119,141 |
| 2011-06-02 | 2011-05-31 | 5.860 | 363,739 | -6,348 | 0.02% | 2,131,560 |
| 2011-05-31 | 2011-05-27 | 5.797 | 370,087 | +41,262 | 0.02% | 2,145,440 |
| 2011-05-30 | 2011-05-26 | 5.640 | 328,825 | +12,696 | 0.01% | 1,854,439 |
| 2011-05-27 | 2011-05-25 | 5.624 | 316,129 | +12,696 | 0.01% | 1,777,859 |
| 2011-05-19 | 2011-05-17 | 6.553 | 303,433 | -25,392 | 0.01% | 1,988,478 |
| 2011-05-18 | 2011-05-16 | 6.459 | 328,825 | -9,522 | 0.01% | 2,123,799 |
| 2011-05-17 | 2011-05-13 | 6.475 | 338,347 | +3,174 | 0.01% | 2,190,629 |
| 2011-05-12 | 2011-05-09 | 6.506 | 335,173 | -6,348 | 0.01% | 2,180,639 |
| 2011-05-11 | 2011-05-06 | 6.348 | 341,521 | +6,348 | 0.01% | 2,168,139 |
| 2011-05-09 | 2011-05-05 | 6.394 | 335,173 | -3,174 | 0.01% | 2,143,151 |
| 2011-05-06 | 2011-05-04 | 6.472 | 338,347 | -5,085 | 0.01% | 2,189,702 |
| 2011-05-05 | 2011-05-03 | 6.441 | 343,432 | +19,330 | 0.01% | 2,211,951 |
| 2011-05-03 | 2011-04-28 | 6.394 | 324,102 | +6,444 | 0.01% | 2,072,361 |
| 2011-04-29 | 2011-04-27 | 6.472 | 317,658 | -4,511 | 0.01% | 2,055,807 |
| 2011-04-27 | 2011-04-21 | 6.580 | 322,169 | +77,965 | 0.01% | 2,120,001 |
| 2011-04-26 | 2011-04-20 | 6.674 | 244,204 | +6,443 | 0.01% | 1,629,700 |
| 2011-04-18 | 2011-04-14 | 6.891 | 237,761 | -3,866 | 0.01% | 1,638,363 |
| 2011-04-15 | 2011-04-13 | 6.813 | 241,627 | +5,155 | 0.01% | 1,646,253 |
| 2011-04-13 | 2011-04-11 | 6.953 | 236,472 | -77,320 | 0.01% | 1,644,161 |
| 2011-04-12 | 2011-04-08 | 6.984 | 313,792 | +9,665 | 0.01% | 2,191,497 |
| 2011-04-11 | 2011-04-07 | 6.999 | 304,127 | -9,665 | 0.01% | 2,128,718 |
| 2011-04-08 | 2011-04-06 | 7.015 | 313,792 | +93,429 | 0.01% | 2,201,237 |
| 2011-04-07 | 2011-04-04 | 6.736 | 220,363 | -70,878 | 0.01% | 1,484,277 |
| 2011-04-06 | 2011-04-01 | 6.705 | 291,241 | +92,141 | 0.01% | 1,952,643 |
| 2011-04-01 | 2011-03-30 | 6.689 | 199,100 | -6,444 | 0.01% | 1,331,788 |
| 2011-03-30 | 2011-03-28 | 6.518 | 205,544 | -10,309 | 0.01% | 1,339,802 |
| 2011-03-25 | 2011-03-23 | 6.503 | 215,853 | +4,510 | 0.01% | 1,403,649 |
| 2011-03-23 | 2011-03-21 | 6.565 | 211,343 | -5,154 | 0.01% | 1,387,442 |
| 2011-03-22 | 2011-03-18 | 6.518 | 216,497 | +9,665 | 0.01% | 1,411,197 |
| 2011-03-14 | 2011-03-10 | 6.751 | 206,832 | +2,577 | 0.01% | 1,396,348 |
| 2011-03-11 | 2011-03-09 | 6.813 | 204,255 | +25,129 | 0.01% | 1,391,630 |
| 2011-03-10 | 2011-03-08 | 6.829 | 179,126 | +12,887 | 0.01% | 1,223,201 |
| 2011-03-07 | 2011-03-03 | 6.689 | 166,239 | +2,577 | 0.01% | 1,111,979 |
| 2011-03-03 | 2011-03-01 | 6.705 | 163,662 | -12,886 | 0.01% | 1,097,282 |
| 2011-03-02 | 2011-02-28 | 6.534 | 176,548 | -6,444 | 0.01% | 1,153,537 |
| 2011-02-28 | 2011-02-24 | 6.223 | 182,992 | +6,444 | 0.01% | 1,138,841 |
| 2011-02-23 | 2011-02-21 | 6.503 | 176,548 | -25,774 | 0.01% | 1,148,057 |
| 2011-02-22 | 2011-02-18 | 6.689 | 202,322 | -19,330 | 0.01% | 1,353,340 |
| 2011-02-16 | 2011-02-14 | 6.487 | 221,652 | +6,443 | 0.01% | 1,437,919 |
| 2011-02-15 | 2011-02-11 | 6.286 | 215,209 | +32,217 | 0.01% | 1,352,702 |
| 2011-02-14 | 2011-02-10 | 6.161 | 182,992 | +15,464 | 0.01% | 1,127,481 |
| 2011-02-11 | 2011-02-09 | 6.751 | 167,528 | -19,330 | 0.01% | 1,131,002 |
| 2011-02-08 | 2011-02-02 | 6.937 | 186,858 | -2,577 | 0.01% | 1,296,301 |
| 2011-01-27 | 2011-01-25 | 6.968 | 189,435 | +3,866 | 0.01% | 1,320,058 |
| 2011-01-25 | 2011-01-21 | 7.062 | 185,569 | +1,933 | 0.01% | 1,310,398 |
| 2011-01-24 | 2011-01-20 | 7.201 | 183,636 | +644 | 0.01% | 1,322,399 |
| 2011-01-20 | 2011-01-18 | 7.232 | 182,992 | -36,083 | 0.01% | 1,323,441 |
| 2011-01-19 | 2011-01-17 | 7.108 | 219,075 | +6,444 | 0.01% | 1,557,202 |
| 2011-01-14 | 2011-01-12 | 7.465 | 212,631 | +19,330 | 0.01% | 1,587,297 |
| 2011-01-11 | 2011-01-07 | 7.263 | 193,301 | -6,444 | 0.01% | 1,403,998 |
| 2011-01-05 | 2011-01-03 | 7.418 | 199,745 | -7,087 | 0.01% | 1,481,803 |
| 2010-12-28 | 2010-12-22 | 6.968 | 206,832 | +3,221 | 0.01% | 1,441,288 |
| 2010-12-21 | 2010-12-17 | 7.217 | 203,611 | -8,376 | 0.01% | 1,469,402 |
| 2010-12-17 | 2010-12-15 | 6.922 | 211,987 | +1,289 | 0.01% | 1,467,340 |
| 2010-12-15 | 2010-12-13 | 6.736 | 210,698 | -6,444 | 0.01% | 1,419,177 |
| 2010-12-09 | 2010-12-07 | 6.937 | 217,142 | -72,166 | 0.01% | 1,506,392 |
| 2010-12-08 | 2010-12-06 | 6.456 | 289,308 | +69,589 | 0.01% | 1,867,843 |
| 2010-12-07 | 2010-12-03 | 6.286 | 219,719 | -644 | 0.01% | 1,381,049 |
| 2010-12-06 | 2010-12-02 | 6.363 | 220,363 | -13,532 | 0.01% | 1,402,197 |
| 2010-12-03 | 2010-12-01 | 6.503 | 233,895 | +12,887 | 0.01% | 1,520,973 |
| 2010-12-02 | 2010-11-30 | 6.223 | 221,008 | +3,222 | 0.01% | 1,375,431 |
| 2010-11-29 | 2010-11-25 | 6.286 | 217,786 | +3,222 | 0.01% | 1,368,899 |
| 2010-11-26 | 2010-11-24 | 6.161 | 214,564 | -34,150 | 0.01% | 1,322,008 |
| 2010-11-25 | 2010-11-23 | 6.146 | 248,714 | -28,351 | 0.01% | 1,528,558 |
| 2010-11-23 | 2010-11-19 | 6.394 | 277,065 | -16,109 | 0.01% | 1,771,599 |
| 2010-11-22 | 2010-11-18 | 6.254 | 293,174 | +5,155 | 0.01% | 1,833,653 |
| 2010-11-19 | 2010-11-17 | 5.882 | 288,019 | +16,109 | 0.01% | 1,694,131 |
| 2010-11-18 | 2010-11-16 | 6.254 | 271,910 | -10,310 | 0.01% | 1,700,657 |
| 2010-11-17 | 2010-11-15 | 6.487 | 282,220 | -26,418 | 0.01% | 1,830,841 |
| 2010-11-16 | 2010-11-12 | 6.472 | 308,638 | +12,887 | 0.01% | 1,997,432 |
| 2010-11-15 | 2010-11-11 | 6.580 | 295,751 | -24,485 | 0.01% | 1,946,160 |
| 2010-11-12 | 2010-11-10 | 6.270 | 320,236 | -74,099 | 0.01% | 2,007,882 |
| 2010-11-11 | 2010-11-09 | 5.944 | 394,335 | +2,578 | 0.02% | 2,343,963 |
| 2010-11-10 | 2010-11-08 | 5.789 | 391,757 | +18,686 | 0.02% | 2,267,839 |
| 2010-11-09 | 2010-11-05 | 5.696 | 373,071 | +644 | 0.02% | 2,124,928 |
| 2010-11-08 | 2010-11-04 | 5.820 | 372,427 | +9,021 | 0.02% | 2,167,499 |
| 2010-11-05 | 2010-11-03 | 5.991 | 363,406 | -16,109 | 0.01% | 2,177,038 |
| 2010-11-04 | 2010-11-02 | 6.006 | 379,515 | -5,155 | 0.02% | 2,279,431 |
| 2010-11-03 | 2010-11-01 | 6.084 | 384,670 | +12,243 | 0.02% | 2,340,243 |
| 2010-11-02 | 2010-10-29 | 5.851 | 372,427 | +9,665 | 0.02% | 2,179,059 |
| 2010-11-01 | 2010-10-28 | 5.929 | 362,762 | +6,443 | 0.01% | 2,150,660 |
| 2010-10-29 | 2010-10-27 | 5.913 | 356,319 | +52,192 | 0.01% | 2,106,932 |
| 2010-10-28 | 2010-10-26 | 6.130 | 304,127 | +8,376 | 0.01% | 1,864,398 |
| 2010-10-27 | 2010-10-25 | 6.068 | 295,751 | -17,397 | 0.01% | 1,794,690 |
| 2010-10-26 | 2010-10-22 | 5.835 | 313,148 | -12,242 | 0.01% | 1,827,360 |
| 2010-10-25 | 2010-10-21 | 5.680 | 325,390 | +16,108 | 0.01% | 1,848,297 |
| 2010-10-22 | 2010-10-20 | 5.696 | 309,282 | -7,088 | 0.01% | 1,761,600 |
| 2010-10-21 | 2010-10-19 | 5.494 | 316,370 | +1,933 | 0.01% | 1,738,141 |
| 2010-10-20 | 2010-10-18 | 5.494 | 314,437 | +4,511 | 0.01% | 1,727,522 |
| 2010-10-19 | 2010-10-15 | 5.711 | 309,926 | -1,256,459 | 0.01% | 1,770,078 |
| 2010-10-18 | 2010-10-14 | 5.758 | 1,566,385 | -5,799 | 0.06% | 9,019,012 |
| 2010-10-15 | 2010-10-13 | 5.572 | 1,572,184 | -7,732 | 0.06% | 8,759,602 |
| 2010-10-14 | 2010-10-12 | 5.556 | 1,579,916 | +1,257,103 | 0.06% | 8,778,162 |
| 2010-10-13 | 2010-10-11 | 5.246 | 322,813 | 0.01% | 1,693,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy