History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,786,396 | +0 | 0.07% | 1,572,028 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,786,396 | +0 | 0.07% | 1,625,620 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,786,396 | -36,000 | 0.07% | 1,554,165 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,822,396 | +36,000 | 0.07% | 1,603,708 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,786,396 | +82,000 | 0.07% | 1,589,892 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,704,396 | +44,000 | 0.06% | 1,499,868 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,660,396 | +47,582 | 0.06% | 1,444,545 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,612,814 | +62,000 | 0.06% | 1,338,636 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,550,814 | +92,000 | 0.06% | 1,287,176 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,458,814 | -90,000 | 0.05% | 1,225,404 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,548,814 | -8,000 | 0.06% | 1,285,516 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,556,814 | -132,000 | 0.06% | 1,292,156 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,688,814 | -132,000 | 0.06% | 1,418,604 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,820,814 | -112,000 | 0.07% | 1,547,692 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,932,814 | -132,000 | 0.07% | 1,604,236 |
| 2025-09-17 | 2025-09-15 | 0.840 | 2,064,814 | -126,000 | 0.08% | 1,734,444 |
| 2025-09-16 | 2025-09-12 | 0.830 | 2,190,814 | -160,000 | 0.08% | 1,818,376 |
| 2025-09-15 | 2025-09-11 | 0.840 | 2,350,814 | -92,000 | 0.09% | 1,974,684 |
| 2025-09-12 | 2025-09-10 | 0.840 | 2,442,814 | -68,000 | 0.09% | 2,051,964 |
| 2025-09-11 | 2025-09-09 | 0.850 | 2,510,814 | -94,000 | 0.09% | 2,134,192 |
| 2025-09-10 | 2025-09-08 | 0.870 | 2,604,814 | -36,000 | 0.10% | 2,266,188 |
| 2025-09-09 | 2025-09-05 | 0.850 | 2,640,814 | -38,000 | 0.10% | 2,244,692 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,678,814 | -26,000 | 0.10% | 2,250,204 |
| 2025-09-05 | 2025-09-03 | 0.840 | 2,704,814 | -38,000 | 0.10% | 2,272,044 |
| 2025-09-04 | 2025-09-02 | 0.840 | 2,742,814 | -41,582 | 0.10% | 2,303,964 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,784,396 | -122,000 | 0.10% | 2,311,049 |
| 2025-09-02 | 2025-08-29 | 0.840 | 2,906,396 | -90,000 | 0.11% | 2,441,373 |
| 2025-09-01 | 2025-08-28 | 0.850 | 2,996,396 | -636,000 | 0.11% | 2,546,937 |
| 2025-08-29 | 2025-08-27 | 0.850 | 3,632,396 | -2,000 | 0.14% | 3,087,537 |
| 2025-08-28 | 2025-08-26 | 0.880 | 3,634,396 | -1,500,000 | 0.14% | 3,198,268 |
| 2025-08-26 | 2025-08-22 | 0.913 | 5,134,396 | +74,997 | 0.19% | 4,689,454 |
| 2025-08-19 | 2025-08-15 | 0.974 | 5,059,399 | -120,218 | 0.19% | 4,929,020 |
| 2025-08-14 | 2025-08-12 | 1.015 | 5,179,617 | +3,941 | 0.20% | 5,256,396 |
| 2025-08-13 | 2025-08-11 | 1.005 | 5,175,676 | +374,450 | 0.20% | 5,199,872 |
| 2025-08-12 | 2025-08-08 | 0.995 | 4,801,226 | +68,977 | 0.18% | 4,774,948 |
| 2025-08-11 | 2025-08-07 | 1.005 | 4,732,249 | +45,328 | 0.18% | 4,754,372 |
| 2025-08-08 | 2025-08-06 | 1.015 | 4,686,921 | +45,329 | 0.18% | 4,756,396 |
| 2025-08-06 | 2025-08-04 | 0.984 | 4,641,592 | -226,641 | 0.18% | 4,569,084 |
| 2025-08-05 | 2025-08-01 | 0.974 | 4,868,233 | +1,971 | 0.19% | 4,742,780 |
| 2025-08-04 | 2025-07-31 | 0.974 | 4,866,262 | +86,714 | 0.18% | 4,740,860 |
| 2025-07-31 | 2025-07-29 | 1.045 | 4,779,548 | +74,890 | 0.18% | 4,995,908 |
| 2025-07-29 | 2025-07-25 | 1.126 | 4,704,658 | +19,708 | 0.18% | 5,299,580 |
| 2025-07-28 | 2025-07-24 | 1.137 | 4,684,950 | -601,090 | 0.18% | 5,324,924 |
| 2025-07-25 | 2025-07-23 | 1.096 | 5,286,040 | +49,270 | 0.20% | 5,793,548 |
| 2025-07-24 | 2025-07-22 | 1.116 | 5,236,770 | +21,679 | 0.20% | 5,845,836 |
| 2025-07-23 | 2025-07-21 | 1.055 | 5,215,091 | +102,481 | 0.20% | 5,504,091 |
| 2025-07-21 | 2025-07-17 | 1.015 | 5,112,610 | +70,948 | 0.19% | 5,188,396 |
| 2025-07-18 | 2025-07-16 | 1.005 | 5,041,662 | +17,737 | 0.19% | 5,065,232 |
| 2025-07-17 | 2025-07-15 | 1.055 | 5,023,925 | +57,153 | 0.19% | 5,302,332 |
| 2025-07-16 | 2025-07-14 | 1.066 | 4,966,772 | +197,078 | 0.19% | 5,292,416 |
| 2025-07-15 | 2025-07-11 | 1.005 | 4,769,694 | +299,560 | 0.18% | 4,791,992 |
| 2025-07-14 | 2025-07-10 | 0.995 | 4,470,134 | +35,474 | 0.17% | 4,445,668 |
| 2025-07-11 | 2025-07-09 | 0.984 | 4,434,660 | +94,598 | 0.17% | 4,365,384 |
| 2025-07-09 | 2025-07-07 | 0.995 | 4,340,062 | +264,085 | 0.16% | 4,316,308 |
| 2025-07-08 | 2025-07-04 | 1.005 | 4,075,977 | -1,971 | 0.15% | 4,095,032 |
| 2025-07-07 | 2025-07-03 | 0.964 | 4,077,948 | -21,678 | 0.16% | 3,931,477 |
| 2025-07-04 | 2025-07-02 | 0.974 | 4,099,626 | -61,095 | 0.16% | 3,993,980 |
| 2025-07-03 | 2025-06-30 | 0.944 | 4,160,721 | -5,912 | 0.16% | 3,926,829 |
| 2025-07-02 | 2025-06-27 | 0.913 | 4,166,633 | -3,011,362 | 0.16% | 3,805,556 |
| 2025-06-30 | 2025-06-26 | 0.903 | 7,177,995 | +61,095 | 0.27% | 6,483,113 |
| 2025-06-27 | 2025-06-25 | 0.893 | 7,116,900 | +37,445 | 0.27% | 6,355,708 |
| 2025-06-26 | 2025-06-24 | 0.913 | 7,079,455 | +224,669 | 0.27% | 6,465,956 |
| 2025-06-25 | 2025-06-23 | 0.852 | 6,854,786 | +118,247 | 0.26% | 5,843,373 |
| 2025-06-24 | 2025-06-20 | 0.842 | 6,736,539 | +78,832 | 0.26% | 5,674,209 |
| 2025-06-23 | 2025-06-19 | 0.812 | 6,657,707 | +15,766 | 0.25% | 5,405,117 |
| 2025-06-20 | 2025-06-18 | 0.832 | 6,641,941 | -17,737 | 0.25% | 5,527,125 |
| 2025-06-19 | 2025-06-17 | 0.832 | 6,659,678 | -110,364 | 0.25% | 5,541,885 |
| 2025-06-18 | 2025-06-16 | 0.812 | 6,770,042 | +126,130 | 0.26% | 5,496,317 |
| 2025-06-17 | 2025-06-13 | 0.812 | 6,643,912 | -74,889 | 0.25% | 5,393,917 |
| 2025-06-16 | 2025-06-12 | 0.822 | 6,718,801 | +47,298 | 0.26% | 5,522,900 |
| 2025-06-13 | 2025-06-11 | 0.852 | 6,671,503 | +378,391 | 0.25% | 5,687,133 |
| 2025-06-12 | 2025-06-10 | 0.822 | 6,293,112 | +467,077 | 0.24% | 5,172,981 |
| 2025-06-11 | 2025-06-09 | 0.822 | 5,826,035 | +547,878 | 0.22% | 4,789,041 |
| 2025-06-10 | 2025-06-06 | 0.771 | 5,278,157 | +206,933 | 0.20% | 4,070,861 |
| 2025-06-09 | 2025-06-05 | 0.781 | 5,071,224 | +295,618 | 0.19% | 3,962,725 |
| 2025-06-06 | 2025-06-04 | 0.761 | 4,775,606 | +271,969 | 0.18% | 3,634,797 |
| 2025-06-05 | 2025-06-03 | 0.781 | 4,503,637 | +92,627 | 0.17% | 3,519,205 |
| 2025-06-04 | 2025-06-02 | 0.761 | 4,411,010 | +374,449 | 0.17% | 3,357,297 |
| 2025-06-03 | 2025-05-30 | 0.761 | 4,036,561 | +622,374 | 0.15% | 3,072,297 |
| 2025-06-02 | 2025-05-29 | 0.822 | 3,414,187 | +89,080 | 0.13% | 2,806,485 |
| 2025-05-30 | 2025-05-28 | 0.812 | 3,325,107 | +11,825 | 0.13% | 2,699,517 |
| 2025-05-29 | 2025-05-27 | 0.822 | 3,313,282 | +187,224 | 0.13% | 2,723,540 |
| 2025-05-28 | 2025-05-26 | 0.832 | 3,126,058 | +98,540 | 0.12% | 2,601,365 |
| 2025-05-27 | 2025-05-23 | 0.822 | 3,027,518 | +608,973 | 0.12% | 2,488,641 |
| 2025-05-26 | 2025-05-22 | 0.842 | 2,418,545 | +29,562 | 0.09% | 2,037,148 |
| 2025-05-23 | 2025-05-21 | 0.832 | 2,388,983 | +165,546 | 0.09% | 1,988,004 |
| 2025-05-22 | 2025-05-20 | 0.842 | 2,223,437 | +201,020 | 0.08% | 1,872,808 |
| 2025-05-21 | 2025-05-19 | 0.863 | 2,022,417 | +275,348 | 0.08% | 1,744,536 |
| 2025-05-20 | 2025-05-16 | 0.873 | 1,747,069 | -141,335 | 0.07% | 1,524,751 |
| 2025-05-19 | 2025-05-15 | 0.832 | 1,888,404 | -19,708 | 0.07% | 1,571,445 |
| 2025-05-16 | 2025-05-14 | 0.842 | 1,908,112 | +486,785 | 0.07% | 1,607,209 |
| 2025-05-14 | 2025-05-12 | 0.852 | 1,421,327 | -989,335 | 0.05% | 1,211,612 |
| 2025-05-13 | 2025-05-09 | 0.852 | 2,410,662 | +989,335 | 0.09% | 2,054,973 |
| 2025-04-25 | 2025-04-23 | 0.822 | 1,421,327 | -708,152 | 0.05% | 1,168,341 |
| 2025-04-24 | 2025-04-22 | 0.812 | 2,129,479 | -114,306 | 0.08% | 1,728,836 |
| 2025-04-23 | 2025-04-17 | 0.812 | 2,243,785 | -126,130 | 0.08% | 1,821,636 |
| 2025-04-22 | 2025-04-16 | 0.792 | 2,369,915 | +712,093 | 0.09% | 1,875,935 |
| 2025-04-17 | 2025-04-15 | 0.822 | 1,657,822 | -413,865 | 0.06% | 1,362,741 |
| 2025-04-16 | 2025-04-14 | 0.893 | 2,071,687 | +392,187 | 0.08% | 1,850,109 |
| 2025-04-15 | 2025-04-11 | 0.883 | 1,679,500 | +258,173 | 0.06% | 1,482,824 |
| 2025-04-09 | 2025-04-07 | 0.771 | 1,421,327 | -1,125,881 | 0.05% | 1,096,221 |
| 2025-04-08 | 2025-04-03 | 0.781 | 2,547,208 | -1,917,575 | 0.10% | 1,990,424 |
| 2025-04-07 | 2025-04-02 | 0.832 | 4,464,783 | -116,277 | 0.17% | 3,715,392 |
| 2025-04-03 | 2025-04-01 | 0.832 | 4,581,060 | -299,559 | 0.17% | 3,812,152 |
| 2025-04-02 | 2025-03-31 | 0.832 | 4,880,619 | -110,364 | 0.18% | 4,061,432 |
| 2025-04-01 | 2025-03-28 | 0.822 | 4,990,983 | +1,951,078 | 0.19% | 4,102,622 |
| 2025-03-31 | 2025-03-27 | 0.863 | 3,039,905 | +1,618,578 | 0.11% | 2,622,221 |
| 2025-03-28 | 2025-03-26 | 0.852 | 1,421,327 | -853,913 | 0.05% | 1,211,612 |
| 2025-03-27 | 2025-03-25 | 0.923 | 2,275,240 | +853,913 | 0.09% | 2,101,159 |
| 2025-03-26 | 2025-03-24 | 0.944 | 1,421,327 | -137,460 | 0.05% | 1,341,428 |
| 2025-03-25 | 2025-03-21 | 1.005 | 1,558,787 | -291,800 | 0.06% | 1,566,074 |
| 2025-03-24 | 2025-03-20 | 1.035 | 1,850,587 | -189,196 | 0.07% | 1,915,579 |
| 2025-03-21 | 2025-03-19 | 1.015 | 2,039,783 | +338,976 | 0.08% | 2,070,019 |
| 2025-03-20 | 2025-03-18 | 1.015 | 1,700,807 | -94,598 | 0.06% | 1,726,019 |
| 2025-03-19 | 2025-03-17 | 1.045 | 1,795,405 | -102,481 | 0.07% | 1,876,679 |
| 2025-03-18 | 2025-03-14 | 1.015 | 1,897,886 | +157,663 | 0.07% | 1,926,019 |
| 2025-03-17 | 2025-03-13 | 0.995 | 1,740,223 | -94,970 | 0.07% | 1,730,698 |
| 2025-03-14 | 2025-03-12 | 1.015 | 1,835,193 | -3 | 0.07% | 1,862,397 |
| 2025-03-13 | 2025-03-11 | 1.076 | 1,835,196 | -49,271 | 0.07% | 1,974,144 |
| 2025-03-12 | 2025-03-10 | 1.045 | 1,884,467 | +39,418 | 0.07% | 1,969,773 |
| 2025-03-11 | 2025-03-07 | 1.045 | 1,845,049 | +9,850 | 0.07% | 1,928,571 |
| 2025-03-10 | 2025-03-06 | 1.005 | 1,835,199 | -39,417 | 0.07% | 1,843,779 |
| 2025-03-07 | 2025-03-05 | 1.015 | 1,874,616 | +39,416 | 0.07% | 1,902,404 |
| 2025-03-06 | 2025-03-04 | 1.015 | 1,835,200 | -200,779 | 0.07% | 1,862,404 |
| 2025-03-05 | 2025-03-03 | 1.005 | 2,035,979 | -88,686 | 0.08% | 2,045,497 |
| 2025-03-04 | 2025-02-28 | 1.005 | 2,124,665 | -33,503 | 0.08% | 2,134,598 |
| 2025-03-03 | 2025-02-27 | 1.015 | 2,158,168 | +51,241 | 0.08% | 2,190,159 |
| 2025-02-28 | 2025-02-26 | 1.005 | 2,106,927 | +21,678 | 0.08% | 2,116,777 |
| 2025-02-27 | 2025-02-25 | 1.025 | 2,085,249 | +27,591 | 0.08% | 2,137,321 |
| 2025-02-25 | 2025-02-21 | 1.055 | 2,057,658 | -70,948 | 0.08% | 2,171,686 |
| 2025-02-24 | 2025-02-20 | 1.045 | 2,128,606 | -61,094 | 0.08% | 2,224,964 |
| 2025-02-21 | 2025-02-19 | 1.055 | 2,189,700 | -232,553 | 0.08% | 2,311,045 |
| 2025-02-20 | 2025-02-18 | 1.086 | 2,422,253 | -74,890 | 0.09% | 2,630,230 |
| 2025-02-19 | 2025-02-17 | 1.076 | 2,497,143 | -139,926 | 0.09% | 2,686,208 |
| 2025-02-18 | 2025-02-14 | 1.096 | 2,637,069 | -204,962 | 0.10% | 2,890,252 |
| 2025-02-17 | 2025-02-13 | 1.096 | 2,842,031 | -108,393 | 0.11% | 3,114,892 |
| 2025-02-14 | 2025-02-12 | 1.086 | 2,950,424 | -98,539 | 0.11% | 3,203,750 |
| 2025-02-13 | 2025-02-11 | 1.086 | 3,048,963 | -70,949 | 0.11% | 3,310,750 |
| 2025-02-12 | 2025-02-10 | 1.106 | 3,119,912 | -143,867 | 0.12% | 3,451,114 |
| 2025-02-11 | 2025-02-07 | 1.116 | 3,263,779 | -658,243 | 0.12% | 3,643,375 |
| 2025-02-10 | 2025-02-06 | 1.106 | 3,922,022 | -208,903 | 0.15% | 4,338,373 |
| 2025-02-07 | 2025-02-05 | 1.076 | 4,130,925 | -264,086 | 0.16% | 4,443,688 |
| 2025-02-06 | 2025-02-04 | 1.096 | 4,395,011 | -376,420 | 0.17% | 4,816,972 |
| 2025-02-05 | 2025-02-03 | 1.106 | 4,771,431 | -547,878 | 0.18% | 5,277,953 |
| 2025-02-04 | 2025-01-28 | 1.137 | 5,319,309 | -1,971 | 0.20% | 6,045,938 |
| 2025-02-03 | 2025-01-24 | 1.116 | 5,321,280 | +3,941 | 0.20% | 5,940,175 |
| 2025-01-24 | 2025-01-22 | 1.096 | 5,317,339 | -9,854 | 0.20% | 5,827,852 |
| 2025-01-23 | 2025-01-21 | 1.126 | 5,327,193 | -57,152 | 0.20% | 6,000,837 |
| 2025-01-22 | 2025-01-20 | 1.106 | 5,384,345 | -11,825 | 0.20% | 5,955,933 |
| 2025-01-21 | 2025-01-17 | 1.126 | 5,396,170 | +208,903 | 0.20% | 6,078,536 |
| 2025-01-20 | 2025-01-16 | 1.086 | 5,187,267 | +177,371 | 0.20% | 5,632,650 |
| 2025-01-17 | 2025-01-15 | 1.055 | 5,009,896 | +51,240 | 0.19% | 5,287,525 |
| 2025-01-16 | 2025-01-14 | 1.086 | 4,958,656 | +368,538 | 0.19% | 5,384,411 |
| 2025-01-15 | 2025-01-13 | 1.045 | 4,590,118 | +366,566 | 0.17% | 4,797,903 |
| 2025-01-14 | 2025-01-10 | 1.126 | 4,223,552 | -275,910 | 0.16% | 4,757,636 |
| 2025-01-13 | 2025-01-09 | 1.167 | 4,499,462 | +3,941 | 0.17% | 5,251,083 |
| 2025-01-10 | 2025-01-08 | 1.167 | 4,495,521 | +31,533 | 0.17% | 5,246,483 |
| 2025-01-09 | 2025-01-07 | 1.197 | 4,463,988 | -1,971 | 0.17% | 5,345,587 |
| 2025-01-08 | 2025-01-06 | 1.197 | 4,465,959 | +43,357 | 0.17% | 5,347,948 |
| 2025-01-07 | 2025-01-03 | 1.248 | 4,422,602 | -57,152 | 0.17% | 5,520,436 |
| 2025-01-06 | 2025-01-02 | 1.238 | 4,479,754 | +1,970 | 0.17% | 5,546,313 |
| 2025-01-03 | 2024-12-31 | 1.408 | 4,477,784 | +252,261 | 0.17% | 6,304,149 |
| 2025-01-02 | 2024-12-27 | 1.376 | 4,225,523 | +278,270 | 0.16% | 5,812,761 |
| 2024-12-30 | 2024-12-24 | 1.376 | 3,947,253 | +269,840 | 0.16% | 5,429,964 |
| 2024-12-27 | 2024-12-20 | 1.397 | 3,677,413 | +11,166 | 0.15% | 5,137,807 |
| 2024-12-23 | 2024-12-19 | 1.397 | 3,666,247 | +52,107 | 0.15% | 5,122,206 |
| 2024-12-20 | 2024-12-18 | 1.408 | 3,614,140 | -9,305 | 0.14% | 5,088,248 |
| 2024-12-19 | 2024-12-17 | 1.408 | 3,623,445 | +48,385 | 0.14% | 5,101,348 |
| 2024-12-18 | 2024-12-16 | 1.419 | 3,575,060 | +26,054 | 0.14% | 5,071,650 |
| 2024-12-17 | 2024-12-13 | 1.429 | 3,549,006 | +42,802 | 0.14% | 5,072,831 |
| 2024-12-16 | 2024-12-12 | 1.440 | 3,506,204 | +109,797 | 0.14% | 5,049,333 |
| 2024-12-13 | 2024-12-11 | 1.451 | 3,396,407 | -9,305 | 0.14% | 4,927,714 |
| 2024-12-12 | 2024-12-10 | 1.429 | 3,405,712 | +7,455 | 0.14% | 4,868,011 |
| 2024-12-11 | 2024-12-09 | 1.429 | 3,398,257 | -1,241,263 | 0.14% | 4,857,355 |
| 2024-12-10 | 2024-12-06 | 1.483 | 4,639,520 | -48,385 | 0.19% | 6,880,883 |
| 2024-12-09 | 2024-12-05 | 1.494 | 4,687,905 | -94,909 | 0.19% | 7,003,024 |
| 2024-12-06 | 2024-12-04 | 1.483 | 4,782,814 | -35,359 | 0.19% | 7,093,402 |
| 2024-12-05 | 2024-12-03 | 1.483 | 4,818,173 | -76,299 | 0.19% | 7,145,843 |
| 2024-12-04 | 2024-12-02 | 1.472 | 4,894,472 | -83,744 | 0.20% | 7,206,401 |
| 2024-12-03 | 2024-11-29 | 1.505 | 4,978,216 | -76,299 | 0.20% | 7,490,206 |
| 2024-12-02 | 2024-11-28 | 1.505 | 5,054,515 | -52,107 | 0.20% | 7,605,006 |
| 2024-11-29 | 2024-11-27 | 1.515 | 5,106,622 | -63,279 | 0.20% | 7,738,287 |
| 2024-11-28 | 2024-11-26 | 1.505 | 5,169,901 | -74,438 | 0.21% | 7,778,615 |
| 2024-11-27 | 2024-11-25 | 1.483 | 5,244,339 | -61,412 | 0.21% | 7,777,891 |
| 2024-11-26 | 2024-11-22 | 1.505 | 5,305,751 | -100,492 | 0.21% | 7,983,014 |
| 2024-11-25 | 2024-11-21 | 1.515 | 5,406,243 | -81,882 | 0.22% | 8,192,316 |
| 2024-11-22 | 2024-11-20 | 1.515 | 5,488,125 | -185,166 | 0.22% | 8,316,395 |
| 2024-11-21 | 2024-11-19 | 1.494 | 5,673,291 | -40,942 | 0.23% | 8,475,042 |
| 2024-11-20 | 2024-11-18 | 1.483 | 5,714,233 | -240,064 | 0.23% | 8,474,792 |
| 2024-11-19 | 2024-11-15 | 1.494 | 5,954,297 | -22,331 | 0.24% | 8,894,823 |
| 2024-11-18 | 2024-11-14 | 1.483 | 5,976,628 | -130,268 | 0.24% | 8,863,950 |
| 2024-11-15 | 2024-11-13 | 1.515 | 6,106,896 | -63,273 | 0.24% | 9,254,046 |
| 2024-11-14 | 2024-11-12 | 1.505 | 6,170,169 | -388,941 | 0.25% | 9,283,615 |
| 2024-11-13 | 2024-11-11 | 1.537 | 6,559,110 | -206,567 | 0.26% | 10,080,288 |
| 2024-11-12 | 2024-11-08 | 1.558 | 6,765,677 | -176,792 | 0.27% | 10,543,172 |
| 2024-11-11 | 2024-11-07 | 1.569 | 6,942,469 | -197,262 | 0.28% | 10,893,284 |
| 2024-11-08 | 2024-11-06 | 1.558 | 7,139,731 | -245,652 | 0.28% | 11,126,072 |
| 2024-11-07 | 2024-11-05 | 1.580 | 7,385,383 | -111,658 | 0.29% | 11,667,622 |
| 2024-11-06 | 2024-11-04 | 1.569 | 7,497,041 | -81,903 | 0.30% | 11,763,451 |
| 2024-11-05 | 2024-11-01 | 1.548 | 7,578,944 | -9,304 | 0.30% | 11,729,060 |
| 2024-11-04 | 2024-10-31 | 1.537 | 7,588,248 | -102,353 | 0.30% | 11,661,907 |
| 2024-11-01 | 2024-10-30 | 1.537 | 7,690,601 | -147,017 | 0.31% | 11,819,207 |
| 2024-10-31 | 2024-10-29 | 1.569 | 7,837,618 | -76,299 | 0.31% | 12,297,843 |
| 2024-10-30 | 2024-10-28 | 1.580 | 7,913,917 | -126,546 | 0.32% | 12,502,614 |
| 2024-10-29 | 2024-10-25 | 1.601 | 8,040,463 | -212,150 | 0.32% | 12,875,359 |
| 2024-10-28 | 2024-10-24 | 1.612 | 8,252,613 | -312,642 | 0.33% | 13,303,771 |
| 2024-10-25 | 2024-10-23 | 1.612 | 8,565,255 | -5,582 | 0.34% | 13,807,771 |
| 2024-10-24 | 2024-10-22 | 1.623 | 8,570,837 | -5,583 | 0.34% | 13,908,881 |
| 2024-10-23 | 2024-10-21 | 1.634 | 8,576,420 | -40,942 | 0.34% | 14,010,113 |
| 2024-10-22 | 2024-10-18 | 1.655 | 8,617,362 | +171,209 | 0.34% | 14,262,218 |
| 2024-10-21 | 2024-10-17 | 1.601 | 8,446,153 | +408,482 | 0.34% | 13,524,998 |
| 2024-10-18 | 2024-10-16 | 1.644 | 8,037,671 | +135,850 | 0.32% | 13,216,415 |
| 2024-10-17 | 2024-10-15 | 1.623 | 7,901,821 | +340,557 | 0.31% | 12,823,192 |
| 2024-10-16 | 2024-10-14 | 1.677 | 7,561,264 | +133,989 | 0.30% | 12,676,840 |
| 2024-10-15 | 2024-10-10 | 1.687 | 7,427,275 | +333,113 | 0.30% | 12,532,023 |
| 2024-10-14 | 2024-10-09 | 1.666 | 7,094,162 | +9,304 | 0.28% | 11,817,478 |
| 2024-10-10 | 2024-10-08 | 1.687 | 7,084,858 | -204,714 | 0.28% | 11,954,263 |
| 2024-10-09 | 2024-10-07 | 1.881 | 7,289,572 | -260,535 | 0.29% | 13,709,831 |
| 2024-10-08 | 2024-10-04 | 1.741 | 7,550,107 | -85,604 | 0.30% | 13,144,986 |
| 2024-10-07 | 2024-10-03 | 1.677 | 7,635,711 | -227,033 | 0.30% | 12,801,654 |
| 2024-10-04 | 2024-10-02 | 1.698 | 7,862,744 | -281,034 | 0.31% | 13,351,290 |
| 2024-10-03 | 2024-09-30 | 1.666 | 8,143,778 | +9,320 | 0.32% | 13,565,932 |
| 2024-10-02 | 2024-09-27 | 1.580 | 8,134,458 | -761,134 | 0.32% | 12,851,031 |
| 2024-09-30 | 2024-09-26 | 1.569 | 8,895,592 | -236,343 | 0.35% | 13,957,888 |
| 2024-09-27 | 2024-09-25 | 1.548 | 9,131,935 | -98,631 | 0.36% | 14,132,445 |
| 2024-09-26 | 2024-09-24 | 1.548 | 9,230,566 | -111,658 | 0.37% | 14,285,085 |
| 2024-09-25 | 2024-09-23 | 1.505 | 9,342,224 | +37,219 | 0.37% | 14,056,277 |
| 2024-09-24 | 2024-09-20 | 1.537 | 9,305,005 | -1,861 | 0.37% | 14,300,284 |
| 2024-09-23 | 2024-09-19 | 1.537 | 9,306,866 | -232,620 | 0.37% | 14,303,144 |
| 2024-09-20 | 2024-09-17 | 1.483 | 9,539,486 | -65,134 | 0.38% | 14,148,033 |
| 2024-09-19 | 2024-09-16 | 1.494 | 9,604,620 | -18,609 | 0.38% | 14,347,856 |
| 2024-09-17 | 2024-09-13 | 1.494 | 9,623,229 | -72,578 | 0.38% | 14,375,655 |
| 2024-09-16 | 2024-09-12 | 1.462 | 9,695,807 | -13,027 | 0.39% | 14,171,469 |
| 2024-09-13 | 2024-09-11 | 1.462 | 9,708,834 | -48,385 | 0.39% | 14,190,510 |
| 2024-09-12 | 2024-09-10 | 1.483 | 9,757,219 | +93,048 | 0.39% | 14,470,954 |
| 2024-09-11 | 2024-09-09 | 1.494 | 9,664,171 | +227,038 | 0.39% | 14,436,816 |
| 2024-09-10 | 2024-09-05 | 1.537 | 9,437,133 | +89,326 | 0.38% | 14,503,343 |
| 2024-09-09 | 2024-09-04 | 1.526 | 9,347,807 | -152,599 | 0.37% | 14,265,602 |
| 2024-09-05 | 2024-09-03 | 1.580 | 9,500,406 | +98,631 | 0.38% | 15,008,991 |
| 2024-09-04 | 2024-09-02 | 1.558 | 9,401,775 | +284,728 | 0.37% | 14,651,088 |
| 2024-09-03 | 2024-08-30 | 1.569 | 9,117,047 | +331,251 | 0.36% | 14,305,369 |
| 2024-09-02 | 2024-08-29 | 1.515 | 8,785,796 | -20,470 | 0.35% | 13,313,500 |
| 2024-08-30 | 2024-08-28 | 1.558 | 8,806,266 | +52,107 | 0.35% | 13,723,087 |
| 2024-08-29 | 2024-08-27 | 1.591 | 8,754,159 | +24,192 | 0.35% | 13,924,133 |
| 2024-08-28 | 2024-08-26 | 1.591 | 8,729,967 | -295,893 | 0.35% | 13,885,654 |
| 2024-08-27 | 2024-08-23 | 1.569 | 9,025,860 | -22,332 | 0.36% | 14,162,289 |
| 2024-08-26 | 2024-08-22 | 1.494 | 9,048,192 | +294,033 | 0.36% | 13,516,636 |
| 2024-08-23 | 2024-08-21 | 1.483 | 8,754,159 | +83,743 | 0.35% | 12,983,313 |
| 2024-08-22 | 2024-08-20 | 1.526 | 8,670,416 | +98,631 | 0.35% | 13,231,841 |
| 2024-08-21 | 2024-08-19 | 1.558 | 8,571,785 | -225,176 | 0.34% | 13,357,688 |
| 2024-08-20 | 2024-08-16 | 1.601 | 8,796,961 | -100,492 | 0.35% | 14,086,754 |
| 2024-08-19 | 2024-08-15 | 1.601 | 8,897,453 | -145,156 | 0.35% | 14,247,674 |
| 2024-08-16 | 2024-08-14 | 1.601 | 9,042,609 | -202,845 | 0.36% | 14,480,116 |
| 2024-08-15 | 2024-08-13 | 1.655 | 9,245,454 | -199,123 | 0.37% | 15,301,745 |
| 2024-08-14 | 2024-08-12 | 1.666 | 9,444,577 | -46,524 | 0.38% | 15,732,807 |
| 2024-08-13 | 2024-08-09 | 1.644 | 9,491,101 | -126,546 | 0.38% | 15,606,303 |
| 2024-08-12 | 2024-08-08 | 1.612 | 9,617,647 | -182,374 | 0.38% | 15,504,298 |
| 2024-08-09 | 2024-08-07 | 1.655 | 9,800,021 | -18,610 | 0.39% | 16,219,585 |
| 2024-08-08 | 2024-08-06 | 1.612 | 9,818,631 | +33,498 | 0.39% | 15,828,298 |
| 2024-08-07 | 2024-08-05 | 1.601 | 9,785,133 | +9,295 | 0.39% | 15,669,135 |
| 2024-08-05 | 2024-08-01 | 1.677 | 9,775,838 | -40,941 | 0.39% | 16,389,685 |
| 2024-08-02 | 2024-07-31 | 1.698 | 9,816,779 | -57,690 | 0.39% | 16,669,329 |
| 2024-07-31 | 2024-07-29 | 1.687 | 9,874,469 | +9,305 | 0.39% | 16,661,167 |
| 2024-07-30 | 2024-07-26 | 1.687 | 9,865,164 | +33,497 | 0.39% | 16,645,467 |
| 2024-07-29 | 2024-07-25 | 1.709 | 9,831,667 | +612,257 | 0.39% | 16,800,271 |
| 2024-07-26 | 2024-07-24 | 1.720 | 9,219,410 | -1,860 | 0.37% | 15,853,134 |
| 2024-07-25 | 2024-07-23 | 1.720 | 9,221,270 | -169,348 | 0.37% | 15,856,332 |
| 2024-07-24 | 2024-07-22 | 1.816 | 9,390,618 | -68,856 | 0.37% | 17,055,831 |
| 2024-07-23 | 2024-07-19 | 1.730 | 9,459,474 | +24,193 | 0.38% | 16,367,595 |
| 2024-07-22 | 2024-07-18 | 1.763 | 9,435,281 | +11,165 | 0.38% | 16,629,941 |
| 2024-07-19 | 2024-07-17 | 1.752 | 9,424,116 | +9,305 | 0.38% | 16,508,980 |
| 2024-07-18 | 2024-07-16 | 1.773 | 9,414,811 | -35,358 | 0.38% | 16,695,044 |
| 2024-07-17 | 2024-07-15 | 1.773 | 9,450,169 | +27,914 | 0.38% | 16,757,743 |
| 2024-07-16 | 2024-07-12 | 1.709 | 9,422,255 | +42,803 | 0.38% | 16,100,671 |
| 2024-07-15 | 2024-07-11 | 1.709 | 9,379,452 | -22,332 | 0.37% | 16,027,530 |
| 2024-07-12 | 2024-07-10 | 1.698 | 9,401,784 | -20,471 | 0.37% | 15,964,649 |
| 2024-07-11 | 2024-07-09 | 1.677 | 9,422,255 | +83,744 | 0.38% | 15,796,885 |
| 2024-07-10 | 2024-07-08 | 1.644 | 9,338,511 | -68,856 | 0.37% | 15,355,398 |
| 2024-07-09 | 2024-07-05 | 1.666 | 9,407,367 | +5,583 | 0.37% | 15,670,823 |
| 2024-07-08 | 2024-07-04 | 1.677 | 9,401,784 | +9,305 | 0.37% | 15,762,565 |
| 2024-07-05 | 2024-07-03 | 1.634 | 9,392,479 | +13,027 | 0.37% | 15,343,196 |
| 2024-07-04 | 2024-07-02 | 1.623 | 9,379,452 | -98,632 | 0.37% | 15,221,113 |
| 2024-07-03 | 2024-06-28 | 1.580 | 9,478,084 | +154,461 | 0.38% | 14,973,727 |
| 2024-07-02 | 2024-06-27 | 1.548 | 9,323,623 | -165,626 | 0.37% | 14,429,099 |
| 2024-06-28 | 2024-06-26 | 1.558 | 9,489,249 | +167,486 | 0.38% | 14,787,401 |
| 2024-06-27 | 2024-06-25 | 1.569 | 9,321,763 | +3,722 | 0.37% | 14,626,584 |
| 2024-06-26 | 2024-06-24 | 1.548 | 9,318,041 | +107,936 | 0.37% | 14,420,460 |
| 2024-06-25 | 2024-06-21 | 1.548 | 9,210,105 | -37,219 | 0.37% | 14,253,420 |
| 2024-06-24 | 2024-06-20 | 1.580 | 9,247,324 | -11,166 | 0.37% | 14,609,166 |
| 2024-06-21 | 2024-06-19 | 1.612 | 9,258,490 | +72,578 | 0.37% | 14,925,312 |
| 2024-06-20 | 2024-06-18 | 1.591 | 9,185,912 | +106,075 | 0.37% | 14,610,868 |
| 2024-06-19 | 2024-06-17 | 1.580 | 9,079,837 | +204,706 | 0.36% | 14,344,565 |
| 2024-06-18 | 2024-06-14 | 1.623 | 8,875,131 | +9,305 | 0.35% | 14,402,694 |
| 2024-06-17 | 2024-06-13 | 1.591 | 8,865,826 | -22,332 | 0.35% | 14,101,747 |
| 2024-06-14 | 2024-06-12 | 1.591 | 8,888,158 | +22,332 | 0.35% | 14,137,268 |
| 2024-06-13 | 2024-06-11 | 1.612 | 8,865,826 | +93,048 | 0.35% | 14,292,311 |
| 2024-06-12 | 2024-06-07 | 1.634 | 8,772,778 | +44,663 | 0.35% | 14,330,876 |
| 2024-06-11 | 2024-06-06 | 1.666 | 8,728,115 | +22,332 | 0.35% | 14,539,322 |
| 2024-06-07 | 2024-06-05 | 1.634 | 8,705,783 | -48,385 | 0.35% | 14,221,435 |
| 2024-06-06 | 2024-06-04 | 1.730 | 8,754,168 | -83,744 | 0.35% | 15,147,214 |
| 2024-06-05 | 2024-06-03 | 1.995 | 8,837,912 | +470,824 | 0.35% | 17,634,731 |
| 2024-06-04 | 2024-05-31 | 2.007 | 8,367,088 | +386,896 | 0.33% | 16,791,777 |
| 2024-06-03 | 2024-05-30 | 1.961 | 7,980,192 | +58,957 | 0.34% | 15,647,153 |
| 2024-05-31 | 2024-05-29 | 2.007 | 7,921,235 | -10,404 | 0.34% | 15,897,002 |
| 2024-05-30 | 2024-05-28 | 2.018 | 7,931,639 | -13,873 | 0.34% | 16,009,363 |
| 2024-05-29 | 2024-05-27 | 1.995 | 7,945,512 | +6,937 | 0.34% | 15,854,081 |
| 2024-05-28 | 2024-05-24 | 2.007 | 7,938,575 | +34,680 | 0.34% | 15,931,801 |
| 2024-05-27 | 2024-05-23 | 2.007 | 7,903,895 | -88,451 | 0.34% | 15,862,202 |
| 2024-05-24 | 2024-05-22 | 2.041 | 7,992,346 | +62,425 | 0.34% | 16,316,260 |
| 2024-05-23 | 2024-05-21 | 2.018 | 7,929,921 | -126,584 | 0.34% | 16,005,896 |
| 2024-05-22 | 2024-05-20 | 2.007 | 8,056,505 | -3,468 | 0.34% | 16,168,473 |
| 2024-05-21 | 2024-05-17 | 1.961 | 8,059,973 | -102,308 | 0.34% | 15,803,584 |
| 2024-05-20 | 2024-05-16 | 1.984 | 8,162,281 | +12,135 | 0.35% | 16,192,469 |
| 2024-05-17 | 2024-05-14 | 1.926 | 8,150,146 | -83,249 | 0.35% | 15,698,384 |
| 2024-05-16 | 2024-05-13 | 2.030 | 8,233,395 | -24,277 | 0.35% | 16,713,396 |
| 2024-05-14 | 2024-05-10 | 2.018 | 8,257,672 | -69,361 | 0.35% | 16,667,434 |
| 2024-05-13 | 2024-05-09 | 1.949 | 8,327,033 | -12,138 | 0.36% | 16,231,179 |
| 2024-05-10 | 2024-05-08 | 1.938 | 8,339,171 | -98,840 | 0.36% | 16,158,656 |
| 2024-05-09 | 2024-05-07 | 1.938 | 8,438,011 | +81,499 | 0.36% | 16,350,176 |
| 2024-05-08 | 2024-05-06 | 1.926 | 8,356,512 | -97,105 | 0.36% | 16,095,875 |
| 2024-05-07 | 2024-05-03 | 1.949 | 8,453,617 | -1,701 | 0.36% | 16,477,918 |
| 2024-05-06 | 2024-05-02 | 1.868 | 8,455,318 | +81,500 | 0.36% | 15,798,579 |
| 2024-05-03 | 2024-04-30 | 1.868 | 8,373,818 | -33,815 | 0.36% | 15,646,298 |
| 2024-05-02 | 2024-04-29 | 1.892 | 8,407,633 | +34,664 | 0.36% | 15,903,425 |
| 2024-04-30 | 2024-04-26 | 1.892 | 8,372,969 | +10,387 | 0.36% | 15,837,857 |
| 2024-04-29 | 2024-04-25 | 1.857 | 8,362,582 | +34,680 | 0.36% | 15,528,852 |
| 2024-04-26 | 2024-04-24 | 1.857 | 8,327,902 | +31,213 | 0.35% | 15,464,453 |
| 2024-04-25 | 2024-04-23 | 1.834 | 8,296,689 | +27,744 | 0.35% | 15,215,107 |
| 2024-04-24 | 2024-04-22 | 1.868 | 8,268,945 | +62,425 | 0.35% | 15,450,345 |
| 2024-04-23 | 2024-04-19 | 1.915 | 8,206,520 | +46,819 | 0.35% | 15,712,316 |
| 2024-04-22 | 2024-04-18 | 1.949 | 8,159,701 | -32,946 | 0.35% | 15,905,013 |
| 2024-04-19 | 2024-04-17 | 1.972 | 8,192,647 | -116,181 | 0.35% | 16,158,217 |
| 2024-04-17 | 2024-04-15 | 1.915 | 8,308,828 | +29,479 | 0.35% | 15,908,196 |
| 2024-04-16 | 2024-04-12 | 1.938 | 8,279,349 | +32,947 | 0.35% | 16,042,740 |
| 2024-04-15 | 2024-04-11 | 1.949 | 8,246,402 | +31,212 | 0.35% | 16,074,012 |
| 2024-04-12 | 2024-04-10 | 1.984 | 8,215,190 | +46,819 | 0.35% | 16,297,430 |
| 2024-04-11 | 2024-04-09 | 1.995 | 8,168,371 | +15,606 | 0.35% | 16,298,763 |
| 2024-04-10 | 2024-04-08 | 2.007 | 8,152,765 | +91,904 | 0.35% | 16,361,656 |
| 2024-04-09 | 2024-04-05 | 2.007 | 8,060,861 | -34,681 | 0.34% | 16,177,215 |
| 2024-04-08 | 2024-04-03 | 2.041 | 8,095,542 | +58,946 | 0.35% | 16,526,933 |
| 2024-04-05 | 2024-04-02 | 2.018 | 8,036,596 | -17,340 | 0.34% | 16,221,211 |
| 2024-04-03 | 2024-03-28 | 2.145 | 8,053,936 | -86,700 | 0.34% | 17,278,029 |
| 2024-04-02 | 2024-03-27 | 2.203 | 8,140,636 | +599,975 | 0.35% | 17,933,488 |
| 2024-03-28 | 2024-03-26 | 2.041 | 7,540,661 | +6,936 | 0.32% | 15,394,152 |
| 2024-03-27 | 2024-03-25 | 2.053 | 7,533,725 | -74,563 | 0.32% | 15,466,884 |
| 2024-03-26 | 2024-03-22 | 2.030 | 7,608,288 | -3,468 | 0.32% | 15,444,459 |
| 2024-03-25 | 2024-03-21 | 2.041 | 7,611,756 | +57,223 | 0.32% | 15,539,291 |
| 2024-03-22 | 2024-03-20 | 2.007 | 7,554,533 | +1,719 | 0.32% | 15,161,073 |
| 2024-03-21 | 2024-03-19 | 2.099 | 7,552,814 | +130,040 | 0.32% | 15,854,526 |
| 2024-03-20 | 2024-03-18 | 2.076 | 7,422,774 | +55,481 | 0.32% | 15,410,326 |
| 2024-03-19 | 2024-03-15 | 2.180 | 7,367,293 | +24,277 | 0.31% | 16,059,899 |
| 2024-03-18 | 2024-03-14 | 2.203 | 7,343,016 | +249,700 | 0.31% | 16,176,364 |
| 2024-03-15 | 2024-03-13 | 2.145 | 7,093,316 | +197,680 | 0.30% | 15,217,220 |
| 2024-03-14 | 2024-03-12 | 2.030 | 6,895,636 | +36,414 | 0.29% | 13,997,809 |
| 2024-03-13 | 2024-03-11 | 2.053 | 6,859,222 | -71,095 | 0.29% | 14,082,117 |
| 2024-03-12 | 2024-03-08 | 2.030 | 6,930,317 | +31,213 | 0.30% | 14,068,210 |
| 2024-03-11 | 2024-03-07 | 2.018 | 6,899,104 | +24,276 | 0.29% | 13,925,276 |
| 2024-03-08 | 2024-03-06 | 2.041 | 6,874,828 | -38,165 | 0.29% | 14,034,863 |
| 2024-03-07 | 2024-03-05 | 1.995 | 6,912,993 | +65,893 | 0.29% | 13,793,844 |
| 2024-03-06 | 2024-03-04 | 1.995 | 6,847,100 | +22,543 | 0.29% | 13,662,364 |
| 2024-03-05 | 2024-03-01 | 1.995 | 6,824,557 | +114,454 | 0.29% | 13,617,383 |
| 2024-03-04 | 2024-02-29 | 1.938 | 6,710,103 | +60,691 | 0.29% | 13,002,041 |
| 2024-03-01 | 2024-02-28 | 1.949 | 6,649,412 | +24,277 | 0.28% | 12,961,135 |
| 2024-02-29 | 2024-02-27 | 1.972 | 6,625,135 | +13,856 | 0.28% | 13,066,640 |
| 2024-02-28 | 2024-02-26 | 2.018 | 6,611,279 | +36,404 | 0.28% | 13,344,325 |
| 2024-02-27 | 2024-02-23 | 2.076 | 6,574,875 | +128,318 | 0.28% | 13,650,013 |
| 2024-02-26 | 2024-02-22 | 2.053 | 6,446,557 | +39,883 | 0.27% | 13,234,907 |
| 2024-02-23 | 2024-02-21 | 1.845 | 6,406,674 | +79,765 | 0.27% | 11,822,945 |
| 2024-02-22 | 2024-02-20 | 1.868 | 6,326,909 | +34,681 | 0.27% | 11,821,693 |
| 2024-02-21 | 2024-02-19 | 1.845 | 6,292,228 | +39,864 | 0.27% | 11,611,745 |
| 2024-02-20 | 2024-02-16 | 1.742 | 6,252,364 | +43,351 | 0.27% | 10,889,157 |
| 2024-02-19 | 2024-02-15 | 1.707 | 6,209,013 | +20,809 | 0.26% | 10,598,816 |
| 2024-02-16 | 2024-02-14 | 1.730 | 6,188,204 | +10,404 | 0.26% | 10,706,042 |
| 2024-02-15 | 2024-02-09 | 1.742 | 6,177,800 | -130,053 | 0.26% | 10,759,296 |
| 2024-02-14 | 2024-02-07 | 1.753 | 6,307,853 | +15,607 | 0.27% | 11,058,551 |
| 2024-02-08 | 2024-02-06 | 1.742 | 6,292,246 | +38,148 | 0.27% | 10,958,616 |
| 2024-02-07 | 2024-02-05 | 1.730 | 6,254,098 | +84,968 | 0.27% | 10,820,044 |
| 2024-02-06 | 2024-02-02 | 1.707 | 6,169,130 | +19,074 | 0.26% | 10,530,736 |
| 2024-02-05 | 2024-02-01 | 1.753 | 6,150,056 | +26,011 | 0.26% | 10,781,911 |
| 2024-02-02 | 2024-01-31 | 1.707 | 6,124,045 | +32,946 | 0.26% | 10,453,775 |
| 2024-02-01 | 2024-01-30 | 1.695 | 6,091,099 | +60,691 | 0.26% | 10,327,283 |
| 2024-01-31 | 2024-01-29 | 1.730 | 6,030,408 | +43,351 | 0.26% | 10,433,044 |
| 2024-01-30 | 2024-01-26 | 1.742 | 5,987,057 | +43,351 | 0.26% | 10,427,097 |
| 2024-01-29 | 2024-01-25 | 1.719 | 5,943,706 | +3,468 | 0.25% | 10,214,489 |
| 2024-01-26 | 2024-01-24 | 1.684 | 5,940,238 | +93,638 | 0.25% | 10,002,989 |
| 2024-01-25 | 2024-01-23 | 1.638 | 5,846,600 | -53,755 | 0.25% | 9,575,574 |
| 2024-01-24 | 2024-01-22 | 1.626 | 5,900,355 | +156,063 | 0.25% | 9,595,560 |
| 2024-01-23 | 2024-01-19 | 1.695 | 5,744,292 | +97,105 | 0.24% | 9,739,281 |
| 2024-01-22 | 2024-01-18 | 1.730 | 5,647,187 | +93,638 | 0.24% | 9,770,044 |
| 2024-01-19 | 2024-01-17 | 1.730 | 5,553,549 | +227,158 | 0.24% | 9,608,043 |
| 2024-01-18 | 2024-01-16 | 1.753 | 5,326,391 | -5,202 | 0.23% | 9,337,910 |
| 2024-01-17 | 2024-01-15 | 1.822 | 5,331,593 | -20,808 | 0.23% | 9,715,992 |
| 2024-01-16 | 2024-01-12 | 1.719 | 5,352,401 | -53,755 | 0.23% | 9,198,309 |
| 2024-01-15 | 2024-01-11 | 1.730 | 5,406,156 | +6,936 | 0.23% | 9,353,042 |
| 2024-01-12 | 2024-01-10 | 1.742 | 5,399,220 | +3,468 | 0.23% | 9,403,316 |
| 2024-01-11 | 2024-01-09 | 1.799 | 5,395,752 | +39,883 | 0.23% | 9,708,445 |
| 2024-01-10 | 2024-01-08 | 1.822 | 5,355,869 | +60,691 | 0.23% | 9,760,231 |
| 2024-01-09 | 2024-01-05 | 1.857 | 5,295,178 | +93,637 | 0.23% | 9,832,852 |
| 2024-01-08 | 2024-01-04 | 1.788 | 5,201,541 | +22,543 | 0.22% | 9,299,012 |
| 2024-01-05 | 2024-01-03 | 1.776 | 5,178,998 | +159,531 | 0.22% | 9,198,977 |
| 2024-01-04 | 2024-01-02 | 1.822 | 5,019,467 | +117,914 | 0.21% | 9,147,191 |
| 2024-01-03 | 2023-12-29 | 1.882 | 4,901,553 | +74,563 | 0.21% | 9,227,039 |
| 2024-01-02 | 2023-12-28 | 1.882 | 4,826,990 | +267,608 | 0.21% | 9,086,676 |
| 2023-12-29 | 2023-12-27 | 1.919 | 4,559,382 | -80,691 | 0.20% | 8,749,033 |
| 2023-12-28 | 2023-12-22 | 1.943 | 4,640,073 | +321,120 | 0.21% | 9,016,578 |
| 2023-12-27 | 2023-12-21 | 1.810 | 4,318,953 | +32,935 | 0.19% | 7,815,589 |
| 2023-12-22 | 2023-12-20 | 1.761 | 4,286,018 | +79,045 | 0.19% | 7,547,775 |
| 2023-12-21 | 2023-12-19 | 1.688 | 4,206,973 | +42,816 | 0.19% | 7,102,013 |
| 2023-12-20 | 2023-12-18 | 1.676 | 4,164,157 | +111,981 | 0.19% | 6,979,160 |
| 2023-12-19 | 2023-12-15 | 1.591 | 4,052,176 | +139,975 | 0.18% | 6,446,984 |
| 2023-12-18 | 2023-12-14 | 1.627 | 3,912,201 | +80,692 | 0.18% | 6,366,825 |
| 2023-12-15 | 2023-12-13 | 1.640 | 3,831,509 | +125,154 | 0.17% | 6,282,038 |
| 2023-12-14 | 2023-12-12 | 1.579 | 3,706,355 | +67,518 | 0.17% | 5,851,771 |
| 2023-12-13 | 2023-12-11 | 1.615 | 3,638,837 | +19,761 | 0.16% | 5,877,751 |
| 2023-12-12 | 2023-12-08 | 1.652 | 3,619,076 | +8,234 | 0.16% | 5,977,693 |
| 2023-12-11 | 2023-12-07 | 1.712 | 3,610,842 | +8,234 | 0.16% | 6,183,360 |
| 2023-12-08 | 2023-12-06 | 1.688 | 3,602,608 | +752 | 0.16% | 6,081,753 |
| 2023-12-07 | 2023-12-05 | 1.664 | 3,601,856 | +42,816 | 0.16% | 5,992,994 |
| 2023-12-06 | 2023-12-04 | 1.737 | 3,559,040 | +59,283 | 0.16% | 6,181,101 |
| 2023-12-05 | 2023-12-01 | 1.725 | 3,499,757 | +92,219 | 0.16% | 6,035,638 |
| 2023-12-04 | 2023-11-30 | 1.737 | 3,407,538 | +151,503 | 0.15% | 5,917,983 |
| 2023-12-01 | 2023-11-29 | 1.749 | 3,256,035 | -11,527 | 0.15% | 5,694,407 |
| 2023-11-29 | 2023-11-27 | 1.773 | 3,267,562 | -36,229 | 0.15% | 5,793,935 |
| 2023-11-28 | 2023-11-24 | 1.749 | 3,303,791 | -1,637 | 0.15% | 5,777,927 |
| 2023-11-27 | 2023-11-23 | 1.761 | 3,305,428 | +32,936 | 0.15% | 5,820,934 |
| 2023-11-24 | 2023-11-22 | 1.761 | 3,272,492 | -8,234 | 0.15% | 5,762,933 |
| 2023-11-23 | 2023-11-21 | 1.749 | 3,280,726 | +65,851 | 0.15% | 5,737,589 |
| 2023-11-22 | 2023-11-20 | 1.761 | 3,214,875 | +77,398 | 0.14% | 5,661,468 |
| 2023-11-21 | 2023-11-17 | 1.712 | 3,137,477 | -14,821 | 0.14% | 5,372,750 |
| 2023-11-20 | 2023-11-16 | 1.725 | 3,152,298 | -9,881 | 0.14% | 5,436,415 |
| 2023-11-17 | 2023-11-15 | 1.761 | 3,162,179 | +23,055 | 0.14% | 5,568,669 |
| 2023-11-16 | 2023-11-14 | 1.676 | 3,139,124 | +139,976 | 0.14% | 5,261,196 |
| 2023-11-15 | 2023-11-13 | 1.615 | 2,999,148 | +29,642 | 0.13% | 4,844,473 |
| 2023-11-14 | 2023-11-10 | 1.603 | 2,969,506 | +51,049 | 0.13% | 4,760,528 |
| 2023-11-13 | 2023-11-09 | 1.603 | 2,918,457 | +23,055 | 0.13% | 4,678,689 |
| 2023-11-10 | 2023-11-08 | 1.591 | 2,895,402 | -49,424 | 0.13% | 4,606,564 |
| 2023-11-09 | 2023-11-07 | 1.591 | 2,944,826 | -37,875 | 0.13% | 4,685,197 |
| 2023-11-08 | 2023-11-06 | 1.640 | 2,982,701 | -6,587 | 0.13% | 4,890,356 |
| 2023-11-07 | 2023-11-03 | 1.664 | 2,989,288 | +4,940 | 0.13% | 4,973,765 |
| 2023-11-06 | 2023-11-02 | 1.627 | 2,984,348 | -23,055 | 0.13% | 4,856,811 |
| 2023-11-03 | 2023-11-01 | 1.640 | 3,007,403 | -1,647 | 0.13% | 4,930,856 |
| 2023-11-02 | 2023-10-31 | 1.640 | 3,009,050 | +27,996 | 0.14% | 4,933,557 |
| 2023-11-01 | 2023-10-30 | 1.676 | 2,981,054 | +52,696 | 0.13% | 4,996,270 |
| 2023-10-31 | 2023-10-27 | 1.676 | 2,928,358 | +47,757 | 0.13% | 4,907,951 |
| 2023-10-30 | 2023-10-26 | 1.615 | 2,880,601 | +41,169 | 0.13% | 4,652,986 |
| 2023-10-27 | 2023-10-25 | 1.627 | 2,839,432 | -19,761 | 0.13% | 4,620,971 |
| 2023-10-26 | 2023-10-24 | 1.603 | 2,859,193 | -47,757 | 0.13% | 4,583,681 |
| 2023-10-25 | 2023-10-20 | 1.652 | 2,906,950 | -19,761 | 0.13% | 4,801,461 |
| 2023-10-24 | 2023-10-19 | 1.591 | 2,926,711 | -23,055 | 0.13% | 4,656,377 |
| 2023-10-20 | 2023-10-18 | 1.627 | 2,949,766 | +67,518 | 0.13% | 4,800,532 |
| 2023-10-19 | 2023-10-17 | 1.676 | 2,882,248 | +21,408 | 0.13% | 4,830,670 |
| 2023-10-18 | 2023-10-16 | 1.676 | 2,860,840 | -49,403 | 0.13% | 4,794,790 |
| 2023-10-17 | 2023-10-13 | 1.664 | 2,910,243 | -135,035 | 0.13% | 4,842,245 |
| 2023-10-16 | 2023-10-12 | 1.688 | 3,045,278 | +49,403 | 0.14% | 5,140,895 |
| 2023-10-13 | 2023-10-11 | 1.676 | 2,995,875 | -54,334 | 0.13% | 5,021,110 |
| 2023-10-12 | 2023-10-10 | 1.664 | 3,050,209 | -116,911 | 0.14% | 5,075,130 |
| 2023-10-11 | 2023-10-09 | 1.676 | 3,167,120 | -130,113 | 0.14% | 5,308,118 |
| 2023-10-10 | 2023-10-06 | 1.712 | 3,297,233 | +62,587 | 0.15% | 5,646,323 |
| 2023-10-09 | 2023-10-05 | 1.700 | 3,234,646 | +107,041 | 0.15% | 5,499,862 |
| 2023-10-06 | 2023-10-04 | 1.712 | 3,127,605 | +52,678 | 0.14% | 5,355,845 |
| 2023-10-05 | 2023-10-03 | 1.700 | 3,074,927 | +100,453 | 0.14% | 5,228,292 |
| 2023-10-04 | 2023-09-29 | 1.761 | 2,974,474 | +105,402 | 0.13% | 5,238,116 |
| 2023-10-03 | 2023-09-28 | 1.761 | 2,869,072 | +306,309 | 0.13% | 5,052,501 |
| 2023-09-29 | 2023-09-27 | 1.676 | 2,562,763 | +195,975 | 0.12% | 4,295,211 |
| 2023-09-28 | 2023-09-26 | 1.676 | 2,366,788 | +54,344 | 0.11% | 3,966,755 |
| 2023-09-27 | 2023-09-25 | 1.761 | 2,312,444 | -96,839 | 0.10% | 4,072,266 |
| 2023-09-26 | 2023-09-22 | 1.797 | 2,409,283 | +75,752 | 0.11% | 4,330,584 |
| 2023-09-25 | 2023-09-21 | 1.749 | 2,333,531 | +207,493 | 0.10% | 4,081,060 |
| 2023-09-22 | 2023-09-20 | 1.785 | 2,126,038 | +118,567 | 0.10% | 3,795,643 |
| 2023-09-21 | 2023-09-19 | 1.822 | 2,007,471 | +41,170 | 0.09% | 3,657,106 |
| 2023-09-20 | 2023-09-18 | 1.761 | 1,966,301 | +13,174 | 0.09% | 3,462,701 |
| 2023-09-19 | 2023-09-15 | 1.810 | 1,953,127 | -961,987 | 0.09% | 3,534,384 |
| 2023-09-18 | 2023-09-14 | 1.676 | 2,915,114 | +2,382,876 | 0.13% | 4,885,754 |
| 2023-09-15 | 2023-09-13 | 1.700 | 532,238 | -7 | 0.02% | 904,963 |
| 2023-09-13 | 2023-09-11 | 1.737 | 532,245 | +4 | 0.02% | 924,367 |
| 2023-09-12 | 2023-09-07 | 1.712 | 532,241 | -1,231,587 | 0.02% | 911,432 |
| 2023-09-11 | 2023-09-06 | 1.749 | 1,763,828 | +1,231,586 | 0.08% | 3,084,720 |
| 2023-09-07 | 2023-09-05 | 1.797 | 532,242 | +4 | 0.02% | 956,682 |
| 2023-09-06 | 2023-09-04 | 1.737 | 532,238 | +5 | 0.02% | 924,355 |
| 2023-09-05 | 2023-08-31 | 1.712 | 532,233 | -29,642 | 0.02% | 911,419 |
| 2023-09-04 | 2023-08-30 | 1.688 | 561,875 | -175,188 | 0.03% | 948,531 |
| 2023-08-31 | 2023-08-29 | 1.555 | 737,063 | +105,393 | 0.03% | 1,145,807 |
| 2023-08-30 | 2023-08-28 | 1.421 | 631,670 | +69,795 | 0.03% | 897,580 |
| 2023-08-28 | 2023-08-24 | 1.457 | 561,875 | -3,293 | 0.03% | 818,876 |
| 2023-08-25 | 2023-08-23 | 1.457 | 565,168 | -29,642 | 0.03% | 823,675 |
| 2023-08-24 | 2023-08-22 | 1.421 | 594,810 | -3,294 | 0.03% | 845,203 |
| 2023-08-23 | 2023-08-21 | 1.372 | 598,104 | +1,647 | 0.03% | 820,828 |
| 2023-08-21 | 2023-08-17 | 1.409 | 596,457 | +34,582 | 0.03% | 840,299 |
| 2023-08-18 | 2023-08-16 | 1.421 | 561,875 | -146,921 | 0.03% | 798,404 |
| 2023-08-17 | 2023-08-15 | 1.397 | 708,796 | -9,881 | 0.03% | 989,956 |
| 2023-08-16 | 2023-08-14 | 1.433 | 718,677 | -4,940 | 0.03% | 1,029,942 |
| 2023-08-15 | 2023-08-11 | 1.470 | 723,617 | -13,174 | 0.03% | 1,063,386 |
| 2023-08-14 | 2023-08-10 | 1.421 | 736,791 | +11,527 | 0.03% | 1,046,953 |
| 2023-08-11 | 2023-08-09 | 1.421 | 725,264 | -23,055 | 0.03% | 1,030,573 |
| 2023-08-10 | 2023-08-08 | 1.482 | 748,319 | -29,642 | 0.03% | 1,108,775 |
| 2023-08-09 | 2023-08-07 | 1.518 | 777,961 | +216,086 | 0.03% | 1,181,041 |
| 2023-08-08 | 2023-08-04 | 1.482 | 561,875 | -177,746 | 0.03% | 832,524 |
| 2023-08-07 | 2023-08-03 | 1.433 | 739,621 | +4,941 | 0.03% | 1,059,957 |
| 2023-08-04 | 2023-08-02 | 1.470 | 734,680 | +19,761 | 0.03% | 1,079,644 |
| 2023-08-03 | 2023-08-01 | 1.518 | 714,919 | -39,522 | 0.03% | 1,085,335 |
| 2023-08-02 | 2023-07-31 | 1.518 | 754,441 | +220,561 | 0.03% | 1,145,334 |
| 2023-08-01 | 2023-07-28 | 1.482 | 533,880 | -185,070 | 0.02% | 791,044 |
| 2023-07-31 | 2023-07-27 | 1.409 | 718,950 | -46,110 | 0.03% | 1,012,870 |
| 2023-07-28 | 2023-07-26 | 1.409 | 765,060 | -41,169 | 0.03% | 1,077,830 |
| 2023-07-27 | 2023-07-25 | 1.360 | 806,229 | +272,349 | 0.04% | 1,096,664 |
| 2023-07-24 | 2023-07-20 | 1.348 | 533,880 | -40,567 | 0.02% | 719,720 |
| 2023-07-21 | 2023-07-19 | 1.409 | 574,447 | -49,403 | 0.03% | 809,291 |
| 2023-07-20 | 2023-07-18 | 1.385 | 623,850 | -54,344 | 0.03% | 863,738 |
| 2023-07-19 | 2023-07-14 | 1.275 | 678,194 | -60,930 | 0.03% | 864,849 |
| 2023-07-18 | 2023-07-13 | 1.239 | 739,124 | -59,284 | 0.03% | 915,618 |
| 2023-07-14 | 2023-07-12 | 1.263 | 798,408 | -19,761 | 0.04% | 1,008,452 |
| 2023-07-13 | 2023-07-11 | 1.239 | 818,169 | +283,013 | 0.04% | 1,013,538 |
| 2023-07-12 | 2023-07-10 | 1.251 | 535,156 | -19,761 | 0.02% | 669,445 |
| 2023-07-11 | 2023-07-07 | 1.263 | 554,917 | +21,037 | 0.02% | 700,904 |
| 2023-07-10 | 2023-07-06 | 1.239 | 533,880 | -168,558 | 0.02% | 661,364 |
| 2023-07-07 | 2023-07-05 | 1.287 | 702,438 | -6,587 | 0.03% | 904,296 |
| 2023-07-06 | 2023-07-04 | 1.287 | 709,025 | +57,637 | 0.03% | 912,776 |
| 2023-07-05 | 2023-07-03 | 1.287 | 651,388 | -14,821 | 0.03% | 838,576 |
| 2023-07-04 | 2023-06-30 | 1.275 | 666,209 | +27,995 | 0.03% | 849,565 |
| 2023-07-03 | 2023-06-29 | 1.239 | 638,214 | -29,642 | 0.03% | 790,612 |
| 2023-06-30 | 2023-06-28 | 1.239 | 667,856 | -27,995 | 0.03% | 827,332 |
| 2023-06-29 | 2023-06-27 | 1.239 | 695,851 | -44,463 | 0.03% | 862,012 |
| 2023-06-28 | 2023-06-26 | 1.239 | 740,314 | -37,876 | 0.03% | 917,092 |
| 2023-06-27 | 2023-06-23 | 1.239 | 778,190 | +217,239 | 0.03% | 964,013 |
| 2023-06-26 | 2023-06-21 | 1.251 | 560,951 | -107,040 | 0.03% | 701,712 |
| 2023-06-23 | 2023-06-20 | 1.251 | 667,991 | +13,174 | 0.03% | 835,612 |
| 2023-06-21 | 2023-06-19 | 1.263 | 654,817 | +27,995 | 0.03% | 827,085 |
| 2023-06-20 | 2023-06-16 | 1.251 | 626,822 | -1,646 | 0.03% | 784,113 |
| 2023-06-19 | 2023-06-15 | 1.251 | 628,468 | +21,408 | 0.03% | 786,172 |
| 2023-06-16 | 2023-06-14 | 1.251 | 607,060 | -13,175 | 0.03% | 759,392 |
| 2023-06-15 | 2023-06-13 | 1.263 | 620,235 | -42,816 | 0.03% | 783,405 |
| 2023-06-14 | 2023-06-12 | 1.263 | 663,051 | +242,799 | 0.03% | 837,485 |
| 2023-06-13 | 2023-06-09 | 1.263 | 420,252 | -324,414 | 0.02% | 530,811 |
| 2023-06-12 | 2023-06-08 | 1.275 | 744,666 | -1,067,503 | 0.03% | 949,615 |
| 2023-06-09 | 2023-06-07 | 1.287 | 1,812,169 | -57,637 | 0.08% | 2,332,929 |
| 2023-06-08 | 2023-06-06 | 1.300 | 1,869,806 | -69,165 | 0.08% | 2,429,838 |
| 2023-06-07 | 2023-06-05 | 1.519 | 1,938,971 | -8,234 | 0.09% | 2,944,910 |
| 2023-06-06 | 2023-06-02 | 1.506 | 1,947,205 | +72,266 | 0.09% | 2,931,921 |
| 2023-06-05 | 2023-06-01 | 1.440 | 1,874,939 | +1,420,963 | 0.09% | 2,700,365 |
| 2023-06-02 | 2023-05-31 | 1.453 | 453,976 | -163,445 | 0.02% | 659,779 |
| 2023-06-01 | 2023-05-30 | 1.466 | 617,421 | -13,748 | 0.03% | 905,403 |
| 2023-05-31 | 2023-05-29 | 1.453 | 631,169 | +35,133 | 0.03% | 917,300 |
| 2023-05-30 | 2023-05-25 | 1.414 | 596,036 | -50,408 | 0.03% | 842,828 |
| 2023-05-29 | 2023-05-24 | 1.453 | 646,444 | +6,110 | 0.03% | 939,500 |
| 2023-05-25 | 2023-05-23 | 1.466 | 640,334 | -38,188 | 0.03% | 939,004 |
| 2023-05-24 | 2023-05-22 | 1.506 | 678,522 | -58,046 | 0.03% | 1,021,655 |
| 2023-05-23 | 2023-05-19 | 1.571 | 736,568 | -50,408 | 0.04% | 1,157,276 |
| 2023-05-22 | 2023-05-18 | 1.624 | 786,976 | -47,353 | 0.04% | 1,277,691 |
| 2023-05-19 | 2023-05-17 | 1.610 | 834,329 | -97,762 | 0.04% | 1,343,647 |
| 2023-05-18 | 2023-05-16 | 1.624 | 932,091 | -71,793 | 0.05% | 1,513,292 |
| 2023-05-17 | 2023-05-15 | 1.663 | 1,003,884 | -33,606 | 0.05% | 1,669,283 |
| 2023-05-16 | 2023-05-12 | 1.689 | 1,037,490 | -79,431 | 0.05% | 1,752,332 |
| 2023-05-15 | 2023-05-11 | 1.702 | 1,116,921 | -54,990 | 0.05% | 1,901,115 |
| 2023-05-12 | 2023-05-10 | 1.702 | 1,171,911 | -18,331 | 0.06% | 1,994,714 |
| 2023-05-11 | 2023-05-09 | 1.702 | 1,190,242 | -68,738 | 0.06% | 2,025,915 |
| 2023-05-10 | 2023-05-08 | 1.768 | 1,258,980 | -36,661 | 0.06% | 2,225,334 |
| 2023-05-09 | 2023-05-05 | 1.702 | 1,295,641 | +80,959 | 0.06% | 2,205,315 |
| 2023-05-08 | 2023-05-04 | 1.689 | 1,214,682 | -9,165 | 0.06% | 2,051,611 |
| 2023-05-05 | 2023-05-03 | 1.715 | 1,223,847 | -84,014 | 0.06% | 2,099,139 |
| 2023-05-04 | 2023-05-02 | 1.754 | 1,307,861 | -79,431 | 0.06% | 2,294,611 |
| 2023-05-03 | 2023-04-28 | 1.702 | 1,387,292 | -120,674 | 0.07% | 2,361,315 |
| 2023-05-02 | 2023-04-27 | 1.702 | 1,507,966 | -74,849 | 0.07% | 2,566,715 |
| 2023-04-28 | 2023-04-26 | 1.702 | 1,582,815 | -99,289 | 0.08% | 2,694,115 |
| 2023-04-27 | 2023-04-25 | 1.702 | 1,682,104 | -1,527 | 0.08% | 2,863,116 |
| 2023-04-26 | 2023-04-24 | 1.781 | 1,683,631 | +41,243 | 0.08% | 2,997,978 |
| 2023-04-25 | 2023-04-21 | 1.807 | 1,642,388 | -47,353 | 0.08% | 2,967,546 |
| 2023-04-24 | 2023-04-20 | 1.807 | 1,689,741 | -3,055 | 0.08% | 3,053,106 |
| 2023-04-21 | 2023-04-19 | 1.807 | 1,692,796 | +33,605 | 0.08% | 3,058,626 |
| 2023-04-20 | 2023-04-18 | 1.807 | 1,659,191 | -12,220 | 0.08% | 2,997,907 |
| 2023-04-19 | 2023-04-17 | 1.820 | 1,671,411 | -96,234 | 0.08% | 3,041,871 |
| 2023-04-18 | 2023-04-14 | 1.833 | 1,767,645 | -38,188 | 0.08% | 3,240,155 |
| 2023-04-17 | 2023-04-13 | 1.872 | 1,805,833 | -36,660 | 0.08% | 3,381,087 |
| 2023-04-14 | 2023-04-12 | 1.885 | 1,842,493 | +296,339 | 0.08% | 3,473,850 |
| 2023-04-13 | 2023-04-11 | 1.885 | 1,546,154 | -386,463 | 0.07% | 2,915,130 |
| 2023-04-12 | 2023-04-06 | 1.899 | 1,932,617 | +4,582 | 0.09% | 3,669,074 |
| 2023-04-11 | 2023-04-04 | 1.912 | 1,928,035 | -44,298 | 0.09% | 3,685,619 |
| 2023-04-06 | 2023-04-03 | 1.912 | 1,972,333 | -74,848 | 0.09% | 3,770,299 |
| 2023-04-04 | 2023-03-31 | 1.912 | 2,047,181 | -163,445 | 0.09% | 3,913,378 |
| 2023-04-03 | 2023-03-30 | 1.938 | 2,210,626 | -6,110 | 0.10% | 4,283,706 |
| 2023-03-31 | 2023-03-29 | 1.899 | 2,216,736 | -13,748 | 0.10% | 4,208,474 |
| 2023-03-30 | 2023-03-28 | 1.872 | 2,230,484 | -82,486 | 0.10% | 4,176,167 |
| 2023-03-29 | 2023-03-27 | 1.859 | 2,312,970 | -126,784 | 0.11% | 4,300,322 |
| 2023-03-28 | 2023-03-24 | 1.885 | 2,439,754 | -216,908 | 0.11% | 4,599,930 |
| 2023-03-27 | 2023-03-23 | 1.885 | 2,656,662 | -278,009 | 0.12% | 5,008,890 |
| 2023-03-24 | 2023-03-22 | 1.833 | 2,934,671 | -237,938 | 0.13% | 5,379,354 |
| 2023-03-23 | 2023-03-21 | 1.833 | 3,172,609 | -45,334 | 0.14% | 5,815,503 |
| 2023-03-22 | 2023-03-20 | 1.833 | 3,217,943 | -78,751 | 0.15% | 5,898,602 |
| 2023-03-21 | 2023-03-17 | 1.899 | 3,296,694 | -146,642 | 0.15% | 6,258,775 |
| 2023-03-20 | 2023-03-16 | 1.872 | 3,443,336 | -224,545 | 0.16% | 6,447,007 |
| 2023-03-17 | 2023-03-15 | 1.846 | 3,667,881 | -28,604 | 0.17% | 6,771,378 |
| 2023-03-16 | 2023-03-14 | 1.846 | 3,696,485 | -96,653 | 0.17% | 6,824,184 |
| 2023-03-15 | 2023-03-13 | 1.846 | 3,793,138 | -142,060 | 0.17% | 7,002,618 |
| 2023-03-14 | 2023-03-10 | 1.820 | 3,935,198 | -198,577 | 0.18% | 7,161,831 |
| 2023-03-13 | 2023-03-09 | 1.846 | 4,133,775 | -74,849 | 0.19% | 7,631,477 |
| 2023-03-10 | 2023-03-08 | 1.859 | 4,208,624 | +45,826 | 0.19% | 7,824,762 |
| 2023-03-09 | 2023-03-07 | 1.925 | 4,162,798 | -16,803 | 0.19% | 8,012,081 |
| 2023-03-08 | 2023-03-06 | 1.899 | 4,179,601 | -84,014 | 0.19% | 7,934,974 |
| 2023-03-07 | 2023-03-03 | 1.951 | 4,263,615 | -175,665 | 0.19% | 8,317,770 |
| 2023-03-06 | 2023-03-02 | 2.016 | 4,439,280 | -50,408 | 0.20% | 8,951,090 |
| 2023-03-03 | 2023-03-01 | 1.820 | 4,489,688 | -142,059 | 0.20% | 8,170,971 |
| 2023-03-02 | 2023-02-28 | 1.794 | 4,631,747 | -69,121 | 0.21% | 8,308,222 |
| 2023-03-01 | 2023-02-27 | 1.820 | 4,700,868 | -14,893 | 0.21% | 8,555,306 |
| 2023-02-28 | 2023-02-24 | 1.885 | 4,715,761 | -56,466 | 0.22% | 8,891,130 |
| 2023-02-27 | 2023-02-23 | 1.899 | 4,772,227 | -51,711 | 0.22% | 9,060,075 |
| 2023-02-24 | 2023-02-22 | 1.951 | 4,823,938 | -64,455 | 0.22% | 9,410,889 |
| 2023-02-23 | 2023-02-21 | 1.990 | 4,888,393 | -3,033 | 0.22% | 9,728,646 |
| 2023-02-22 | 2023-02-20 | 2.016 | 4,891,426 | -32,079 | 0.22% | 9,862,770 |
| 2023-02-21 | 2023-02-17 | 1.977 | 4,923,505 | -345,220 | 0.22% | 9,734,060 |
| 2023-02-20 | 2023-02-16 | 1.964 | 5,268,725 | -35,133 | 0.24% | 10,347,596 |
| 2023-02-17 | 2023-02-15 | 2.029 | 5,303,858 | -129,839 | 0.24% | 10,763,816 |
| 2023-02-16 | 2023-02-14 | 2.108 | 5,433,697 | -3,055 | 0.25% | 11,454,179 |
| 2023-02-15 | 2023-02-13 | 2.082 | 5,436,752 | -74,849 | 0.25% | 11,318,251 |
| 2023-02-14 | 2023-02-10 | 2.108 | 5,511,601 | -183,302 | 0.25% | 11,618,400 |
| 2023-02-13 | 2023-02-09 | 2.121 | 5,694,903 | -41,243 | 0.26% | 12,079,363 |
| 2023-02-10 | 2023-02-08 | 2.069 | 5,736,146 | -30,551 | 0.26% | 11,866,427 |
| 2023-02-09 | 2023-02-07 | 2.082 | 5,766,697 | -58,045 | 0.26% | 12,005,132 |
| 2023-02-08 | 2023-02-06 | 2.082 | 5,824,742 | -59,574 | 0.27% | 12,125,970 |
| 2023-02-07 | 2023-02-03 | 2.095 | 5,884,316 | -103,871 | 0.27% | 12,327,036 |
| 2023-02-06 | 2023-02-02 | 2.173 | 5,988,187 | -38,188 | 0.27% | 13,015,058 |
| 2023-02-03 | 2023-02-01 | 2.200 | 6,026,375 | -41,243 | 0.28% | 13,255,866 |
| 2023-02-02 | 2023-01-31 | 2.160 | 6,067,618 | -22,913 | 0.28% | 13,108,254 |
| 2023-02-01 | 2023-01-30 | 2.121 | 6,090,531 | -146,642 | 0.28% | 12,918,523 |
| 2023-01-31 | 2023-01-27 | 2.213 | 6,237,173 | +35,133 | 0.28% | 13,801,210 |
| 2023-01-30 | 2023-01-26 | 2.226 | 6,202,040 | -45,826 | 0.28% | 13,804,674 |
| 2023-01-27 | 2023-01-20 | 2.160 | 6,247,866 | +64,156 | 0.29% | 13,497,655 |
| 2023-01-20 | 2023-01-18 | 1.990 | 6,183,710 | -54,991 | 0.28% | 12,306,523 |
| 2023-01-19 | 2023-01-17 | 2.003 | 6,238,701 | +53,463 | 0.28% | 12,497,648 |
| 2023-01-18 | 2023-01-16 | 1.925 | 6,185,238 | +80,959 | 0.28% | 11,904,645 |
| 2023-01-17 | 2023-01-13 | 1.925 | 6,104,279 | +74,849 | 0.28% | 11,748,824 |
| 2023-01-16 | 2023-01-12 | 1.925 | 6,029,430 | -12,221 | 0.28% | 11,604,763 |
| 2023-01-13 | 2023-01-11 | 1.872 | 6,041,651 | -12,220 | 0.28% | 11,311,869 |
| 2023-01-12 | 2023-01-10 | 1.846 | 6,053,871 | -4,582 | 0.28% | 11,176,220 |
| 2023-01-11 | 2023-01-09 | 1.872 | 6,058,453 | -7,638 | 0.28% | 11,343,327 |
| 2023-01-10 | 2023-01-06 | 1.846 | 6,066,091 | -30,550 | 0.28% | 11,198,780 |
| 2023-01-09 | 2023-01-05 | 1.859 | 6,096,641 | -114,564 | 0.28% | 11,335,003 |
| 2023-01-06 | 2023-01-04 | 1.925 | 6,211,205 | -67,211 | 0.28% | 11,954,623 |
| 2023-01-05 | 2023-01-03 | 1.925 | 6,278,416 | -201,633 | 0.29% | 12,083,983 |
| 2023-01-04 | 2022-12-30 | 2.152 | 6,480,049 | -4,583 | 0.30% | 13,943,679 |
| 2023-01-03 | 2022-12-29 | 2.179 | 6,484,632 | +316,441 | 0.30% | 14,130,168 |
| 2022-12-30 | 2022-12-28 | 2.193 | 6,168,191 | +45,525 | 0.29% | 13,524,639 |
| 2022-12-29 | 2022-12-23 | 2.125 | 6,122,666 | +22,028 | 0.29% | 13,007,899 |
| 2022-12-28 | 2022-12-22 | 2.043 | 6,100,638 | -101,330 | 0.29% | 12,462,596 |
| 2022-12-23 | 2022-12-21 | 2.029 | 6,201,968 | +20,560 | 0.29% | 12,585,132 |
| 2022-12-22 | 2022-12-20 | 2.056 | 6,181,408 | -30,839 | 0.29% | 12,711,780 |
| 2022-12-21 | 2022-12-19 | 2.043 | 6,212,247 | -48,463 | 0.30% | 12,690,595 |
| 2022-12-20 | 2022-12-16 | 2.097 | 6,260,710 | -71,958 | 0.30% | 13,130,652 |
| 2022-12-19 | 2022-12-15 | 2.043 | 6,332,668 | -7,343 | 0.30% | 12,936,595 |
| 2022-12-16 | 2022-12-14 | 2.056 | 6,340,011 | +105,735 | 0.30% | 13,037,939 |
| 2022-12-15 | 2022-12-13 | 2.056 | 6,234,276 | -17,622 | 0.30% | 12,820,500 |
| 2022-12-14 | 2022-12-12 | 2.138 | 6,251,898 | +5,874 | 0.30% | 13,367,603 |
| 2022-12-13 | 2022-12-09 | 2.206 | 6,246,024 | +140,980 | 0.30% | 13,780,363 |
| 2022-12-12 | 2022-12-08 | 2.084 | 6,105,044 | +4,406 | 0.29% | 12,721,028 |
| 2022-12-09 | 2022-12-07 | 2.111 | 6,100,638 | +129,232 | 0.29% | 12,878,016 |
| 2022-12-08 | 2022-12-06 | 2.138 | 5,971,406 | +221,751 | 0.28% | 12,767,864 |
| 2022-12-07 | 2022-12-05 | 2.138 | 5,749,655 | -10,280 | 0.27% | 12,293,723 |
| 2022-12-06 | 2022-12-02 | 2.125 | 5,759,935 | +58,742 | 0.27% | 12,237,260 |
| 2022-12-05 | 2022-12-01 | 2.138 | 5,701,193 | +70,490 | 0.27% | 12,190,103 |
| 2022-12-02 | 2022-11-30 | 2.138 | 5,630,703 | +102,799 | 0.27% | 12,039,384 |
| 2022-12-01 | 2022-11-29 | 2.016 | 5,527,904 | +77,833 | 0.26% | 11,142,027 |
| 2022-11-30 | 2022-11-28 | 1.975 | 5,450,071 | -13,217 | 0.26% | 10,762,475 |
| 2022-11-29 | 2022-11-25 | 1.988 | 5,463,288 | -19,091 | 0.26% | 10,862,979 |
| 2022-11-28 | 2022-11-24 | 1.948 | 5,482,379 | -180,632 | 0.26% | 10,676,947 |
| 2022-11-25 | 2022-11-23 | 1.948 | 5,663,011 | -132,169 | 0.27% | 11,028,728 |
| 2022-11-24 | 2022-11-22 | 1.907 | 5,795,180 | -13,217 | 0.28% | 11,049,356 |
| 2022-11-23 | 2022-11-21 | 1.825 | 5,808,397 | -27,902 | 0.28% | 10,599,932 |
| 2022-11-22 | 2022-11-18 | 1.852 | 5,836,299 | -32,308 | 0.28% | 10,809,819 |
| 2022-11-21 | 2022-11-17 | 1.825 | 5,868,607 | -51,400 | 0.28% | 10,709,811 |
| 2022-11-18 | 2022-11-16 | 1.825 | 5,920,007 | -69,021 | 0.28% | 10,803,613 |
| 2022-11-17 | 2022-11-15 | 1.784 | 5,989,028 | -146,855 | 0.28% | 10,684,880 |
| 2022-11-16 | 2022-11-14 | 1.757 | 6,135,883 | +26,434 | 0.29% | 10,779,752 |
| 2022-11-15 | 2022-11-11 | 1.730 | 6,109,449 | +76,364 | 0.29% | 10,566,904 |
| 2022-11-14 | 2022-11-10 | 1.662 | 6,033,085 | -324,549 | 0.29% | 10,024,005 |
| 2022-11-11 | 2022-11-09 | 1.675 | 6,357,634 | -44,056 | 0.30% | 10,649,829 |
| 2022-11-10 | 2022-11-08 | 1.648 | 6,401,690 | +63,147 | 0.30% | 10,549,260 |
| 2022-11-09 | 2022-11-07 | 1.648 | 6,338,543 | +7,343 | 0.30% | 10,445,201 |
| 2022-11-08 | 2022-11-04 | 1.593 | 6,331,200 | -124,826 | 0.30% | 10,088,205 |
| 2022-11-07 | 2022-11-03 | 1.498 | 6,456,026 | +218,813 | 0.31% | 9,671,636 |
| 2022-11-04 | 2022-11-02 | 1.566 | 6,237,213 | +85,176 | 0.30% | 9,768,557 |
| 2022-11-02 | 2022-10-31 | 1.416 | 6,152,037 | +155,666 | 0.29% | 8,713,533 |
| 2022-11-01 | 2022-10-28 | 1.471 | 5,996,371 | -167,414 | 0.28% | 8,819,709 |
| 2022-10-31 | 2022-10-27 | 1.648 | 6,163,785 | -49,931 | 0.29% | 10,157,220 |
| 2022-10-28 | 2022-10-26 | 1.621 | 6,213,716 | -384,759 | 0.30% | 10,070,252 |
| 2022-10-27 | 2022-10-25 | 1.580 | 6,598,475 | +583,013 | 0.31% | 10,424,220 |
| 2022-10-26 | 2022-10-24 | 1.566 | 6,015,462 | -217,345 | 0.29% | 9,421,256 |
| 2022-10-25 | 2022-10-21 | 1.770 | 6,232,807 | -45,525 | 0.30% | 11,034,916 |
| 2022-10-24 | 2022-10-20 | 1.784 | 6,278,332 | -240,842 | 0.30% | 11,201,020 |
| 2022-10-21 | 2022-10-19 | 1.920 | 6,519,174 | +110,141 | 0.31% | 12,518,540 |
| 2022-10-20 | 2022-10-18 | 1.852 | 6,409,033 | -23,497 | 0.30% | 11,870,620 |
| 2022-10-19 | 2022-10-17 | 1.839 | 6,432,530 | -190,911 | 0.31% | 11,826,537 |
| 2022-10-18 | 2022-10-14 | 1.920 | 6,623,441 | -410,426 | 0.31% | 12,718,760 |
| 2022-10-17 | 2022-10-13 | 1.961 | 7,033,867 | +100,975 | 0.33% | 13,794,267 |
| 2022-10-14 | 2022-10-12 | 2.043 | 6,932,892 | +14,686 | 0.33% | 14,162,753 |
| 2022-10-13 | 2022-10-11 | 1.961 | 6,918,206 | +36,979 | 0.33% | 13,567,442 |
| 2022-10-12 | 2022-10-10 | 2.043 | 6,881,227 | -219,492 | 0.33% | 14,057,210 |
| 2022-10-11 | 2022-10-07 | 2.125 | 7,100,719 | -61,679 | 0.34% | 15,085,820 |
| 2022-10-10 | 2022-10-06 | 2.111 | 7,162,398 | -80,770 | 0.34% | 15,119,316 |
| 2022-10-07 | 2022-10-05 | 2.111 | 7,243,168 | -301,052 | 0.34% | 15,289,816 |
| 2022-10-06 | 2022-10-03 | 2.138 | 7,544,220 | -273,150 | 0.36% | 16,130,803 |
| 2022-10-05 | 2022-09-30 | 2.233 | 7,817,370 | -402,382 | 0.37% | 17,460,091 |
| 2022-10-03 | 2022-09-29 | 2.247 | 8,219,752 | -71,959 | 0.39% | 18,470,755 |
| 2022-09-30 | 2022-09-28 | 2.233 | 8,291,711 | -116,015 | 0.39% | 18,519,532 |
| 2022-09-29 | 2022-09-27 | 2.342 | 8,407,726 | -77,833 | 0.40% | 19,694,683 |
| 2022-09-28 | 2022-09-26 | 2.274 | 8,485,559 | -143,918 | 0.40% | 19,299,183 |
| 2022-09-27 | 2022-09-23 | 2.261 | 8,629,477 | +439,096 | 0.41% | 19,508,980 |
| 2022-09-26 | 2022-09-22 | 2.233 | 8,190,381 | +314,269 | 0.39% | 18,293,211 |
| 2022-09-23 | 2022-09-21 | 2.179 | 7,876,112 | +146,855 | 0.37% | 17,162,236 |
| 2022-09-22 | 2022-09-20 | 2.152 | 7,729,257 | -55,805 | 0.37% | 16,631,707 |
| 2022-09-21 | 2022-09-19 | 2.179 | 7,785,062 | -30,839 | 0.37% | 16,963,835 |
| 2022-09-20 | 2022-09-16 | 2.152 | 7,815,901 | -48,462 | 0.37% | 16,818,146 |
| 2022-09-19 | 2022-09-15 | 2.152 | 7,864,363 | +481,683 | 0.37% | 16,922,426 |
| 2022-09-16 | 2022-09-14 | 2.002 | 7,382,680 | -29,371 | 0.35% | 14,779,964 |
| 2022-09-15 | 2022-09-13 | 2.056 | 7,412,051 | -54,336 | 0.35% | 15,242,540 |
| 2022-09-14 | 2022-09-09 | 2.056 | 7,466,387 | -264,339 | 0.35% | 15,354,279 |
| 2022-09-13 | 2022-09-08 | 2.043 | 7,730,726 | -160,071 | 0.37% | 15,792,596 |
| 2022-09-09 | 2022-09-07 | 2.179 | 7,890,797 | -44,057 | 0.37% | 17,194,235 |
| 2022-09-08 | 2022-09-06 | 2.233 | 7,934,854 | -105,735 | 0.38% | 17,722,492 |
| 2022-09-07 | 2022-09-05 | 2.125 | 8,040,589 | -155,666 | 0.38% | 17,082,619 |
| 2022-09-06 | 2022-09-02 | 2.247 | 8,196,255 | -126,295 | 0.39% | 18,417,955 |
| 2022-09-05 | 2022-09-01 | 2.397 | 8,322,550 | +113,078 | 0.40% | 19,948,538 |
| 2022-09-02 | 2022-08-31 | 2.397 | 8,209,472 | +324,549 | 0.39% | 19,677,498 |
| 2022-09-01 | 2022-08-30 | 2.383 | 7,884,923 | +308,395 | 0.37% | 18,792,195 |
| 2022-08-31 | 2022-08-29 | 2.342 | 7,576,528 | -252,590 | 0.36% | 17,747,643 |
| 2022-08-30 | 2022-08-26 | 2.288 | 7,829,118 | +315,737 | 0.37% | 17,912,826 |
| 2022-08-29 | 2022-08-25 | 2.261 | 7,513,381 | +430,285 | 0.36% | 16,985,780 |
| 2022-08-26 | 2022-08-24 | 2.247 | 7,083,096 | +118,952 | 0.34% | 15,916,555 |
| 2022-08-25 | 2022-08-23 | 2.329 | 6,964,144 | -76,364 | 0.33% | 16,218,319 |
| 2022-08-24 | 2022-08-22 | 2.274 | 7,040,508 | -66,085 | 0.33% | 16,012,622 |
| 2022-08-23 | 2022-08-19 | 2.247 | 7,106,593 | +83,707 | 0.34% | 15,969,355 |
| 2022-08-22 | 2022-08-18 | 2.152 | 7,022,886 | -124,826 | 0.33% | 15,111,748 |
| 2022-08-19 | 2022-08-17 | 2.315 | 7,147,712 | -367,137 | 0.34% | 16,548,474 |
| 2022-08-18 | 2022-08-16 | 2.356 | 7,514,849 | -412,662 | 0.36% | 17,705,507 |
| 2022-08-17 | 2022-08-15 | 2.370 | 7,927,511 | -293,709 | 0.38% | 18,785,731 |
| 2022-08-16 | 2022-08-12 | 2.588 | 8,221,220 | +232,030 | 0.39% | 21,273,153 |
| 2022-08-15 | 2022-08-11 | 2.547 | 7,989,190 | +710,777 | 0.38% | 20,346,342 |
| 2022-08-12 | 2022-08-10 | 2.506 | 7,278,413 | +151,260 | 0.35% | 18,238,811 |
| 2022-08-11 | 2022-08-09 | 2.533 | 7,127,153 | -970,709 | 0.34% | 18,053,899 |
| 2022-08-10 | 2022-08-08 | 2.560 | 8,097,862 | -343,641 | 0.38% | 20,733,385 |
| 2022-08-09 | 2022-08-05 | 2.451 | 8,441,503 | +165,946 | 0.40% | 20,693,516 |
| 2022-08-08 | 2022-08-04 | 2.342 | 8,275,557 | -101,330 | 0.39% | 19,385,083 |
| 2022-08-05 | 2022-08-03 | 2.342 | 8,376,887 | -129,232 | 0.40% | 19,622,444 |
| 2022-08-04 | 2022-08-02 | 2.302 | 8,506,119 | -193,848 | 0.40% | 19,577,632 |
| 2022-08-03 | 2022-08-01 | 2.383 | 8,699,967 | -224,688 | 0.41% | 20,734,695 |
| 2022-08-02 | 2022-07-29 | 2.438 | 8,924,655 | -88,113 | 0.42% | 21,756,371 |
| 2022-08-01 | 2022-07-28 | 2.519 | 9,012,768 | -309,863 | 0.43% | 22,707,636 |
| 2022-07-29 | 2022-07-27 | 2.438 | 9,322,631 | -93,987 | 0.44% | 22,726,550 |
| 2022-07-28 | 2022-07-26 | 2.397 | 9,416,618 | -1,465,611 | 0.45% | 22,570,938 |
| 2022-07-27 | 2022-07-25 | 2.383 | 10,882,229 | -99,861 | 0.52% | 25,935,696 |
| 2022-07-26 | 2022-07-22 | 2.438 | 10,982,090 | -1,644,773 | 0.52% | 26,771,951 |
| 2022-07-25 | 2022-07-21 | 2.479 | 12,626,863 | -2,352,613 | 0.60% | 31,297,443 |
| 2022-07-22 | 2022-07-20 | 2.574 | 14,979,476 | +51,399 | 0.71% | 38,556,750 |
| 2022-07-21 | 2022-07-19 | 2.588 | 14,928,077 | -22,028 | 0.71% | 38,627,754 |
| 2022-07-20 | 2022-07-18 | 2.560 | 14,950,105 | +33,776 | 0.71% | 38,277,546 |
| 2022-07-19 | 2022-07-15 | 2.451 | 14,916,329 | -2,534,713 | 0.71% | 36,565,916 |
| 2022-07-18 | 2022-07-14 | 2.492 | 17,451,042 | -602,104 | 0.83% | 43,492,508 |
| 2022-07-15 | 2022-07-13 | 2.479 | 18,053,146 | -825,324 | 0.86% | 44,747,242 |
| 2022-07-14 | 2022-07-12 | 2.479 | 18,878,470 | -3,483,394 | 0.90% | 46,792,923 |
| 2022-07-13 | 2022-07-11 | 2.547 | 22,361,864 | -163,009 | 1.06% | 56,949,721 |
| 2022-07-12 | 2022-07-08 | 2.547 | 22,524,873 | -1,161,621 | 1.07% | 57,364,862 |
| 2022-07-11 | 2022-07-07 | 2.574 | 23,686,494 | -939,871 | 1.12% | 60,968,370 |
| 2022-07-08 | 2022-07-06 | 2.438 | 24,626,365 | -4,442,167 | 1.17% | 60,033,731 |
| 2022-07-07 | 2022-07-05 | 2.588 | 29,068,532 | +9,539,496 | 1.38% | 75,217,465 |
| 2022-07-06 | 2022-07-04 | 2.615 | 19,529,036 | -2,095,618 | 0.93% | 51,065,081 |
| 2022-07-05 | 2022-06-30 | 3.672 | 21,624,654 | -44,056 | 1.03% | 79,413,975 |
| 2022-07-04 | 2022-06-29 | 3.735 | 21,668,710 | +2,779,540 | 1.03% | 80,930,246 |
| 2022-06-30 | 2022-06-28 | 3.672 | 18,889,170 | +87,028 | 1.03% | 69,368,235 |
| 2022-06-29 | 2022-06-27 | 3.751 | 18,802,142 | -408,263 | 1.02% | 70,517,754 |
| 2022-06-28 | 2022-06-24 | 3.516 | 19,210,405 | -296,919 | 1.05% | 67,545,892 |
| 2022-06-27 | 2022-06-23 | 3.657 | 19,507,324 | -29,436 | 1.06% | 71,333,488 |
| 2022-06-24 | 2022-06-22 | 3.594 | 19,536,760 | -26,877 | 1.06% | 70,219,912 |
| 2022-06-23 | 2022-06-21 | 3.610 | 19,563,637 | -122,863 | 1.07% | 70,622,239 |
| 2022-06-22 | 2022-06-20 | 3.563 | 19,686,500 | -191,973 | 1.07% | 70,142,826 |
| 2022-06-21 | 2022-06-17 | 3.829 | 19,878,473 | +247,006 | 1.08% | 76,107,772 |
| 2022-06-20 | 2022-06-16 | 3.688 | 19,631,467 | +606,636 | 1.07% | 72,401,016 |
| 2022-06-17 | 2022-06-15 | 3.876 | 19,024,831 | +619,435 | 1.04% | 73,731,385 |
| 2022-06-16 | 2022-06-14 | 3.922 | 18,405,396 | +346,832 | 1.00% | 72,193,615 |
| 2022-06-15 | 2022-06-13 | 3.954 | 18,058,564 | +494,012 | 0.98% | 71,397,604 |
| 2022-06-14 | 2022-06-10 | 3.766 | 17,564,552 | +450,498 | 0.96% | 66,150,636 |
| 2022-06-13 | 2022-06-09 | 3.672 | 17,114,054 | +380,107 | 0.93% | 62,849,332 |
| 2022-06-10 | 2022-06-08 | 3.532 | 16,733,947 | +1,492,275 | 0.91% | 59,099,898 |
| 2022-06-09 | 2022-06-07 | 3.188 | 15,241,672 | -124,143 | 0.83% | 48,589,528 |
| 2022-06-08 | 2022-06-06 | 3.063 | 15,365,815 | +46,073 | 0.84% | 47,064,297 |
| 2022-06-07 | 2022-06-02 | 3.016 | 15,319,742 | -410,823 | 0.83% | 46,204,967 |
| 2022-06-06 | 2022-06-01 | 2.969 | 15,730,565 | -235,488 | 0.86% | 46,706,554 |
| 2022-06-02 | 2022-05-31 | 3.047 | 15,966,053 | -2,402,228 | 0.87% | 48,653,275 |
| 2022-06-01 | 2022-05-30 | 3.000 | 18,368,281 | -499,132 | 1.00% | 55,112,441 |
| 2022-05-31 | 2022-05-27 | 2.985 | 18,867,413 | -1,238,869 | 1.03% | 56,315,200 |
| 2022-05-30 | 2022-05-26 | 3.360 | 20,106,282 | +284,121 | 1.10% | 67,553,854 |
| 2022-05-27 | 2022-05-25 | 3.110 | 19,822,161 | +904,835 | 1.08% | 61,643,030 |
| 2022-05-26 | 2022-05-24 | 2.954 | 18,917,326 | +1,223,512 | 1.03% | 55,872,931 |
| 2022-05-25 | 2022-05-23 | 3.000 | 17,693,814 | +1,479,476 | 0.96% | 53,088,761 |
| 2022-05-24 | 2022-05-20 | 3.032 | 16,214,338 | +653,989 | 0.88% | 49,156,489 |
| 2022-05-23 | 2022-05-19 | 2.954 | 15,560,349 | +168,937 | 0.85% | 45,957,992 |
| 2022-05-20 | 2022-05-18 | 2.954 | 15,391,412 | +605,357 | 0.84% | 45,459,031 |
| 2022-05-19 | 2022-05-17 | 2.875 | 14,786,055 | +94,707 | 0.81% | 42,515,770 |
| 2022-05-18 | 2022-05-16 | 2.891 | 14,691,348 | +721,820 | 0.80% | 42,473,033 |
| 2022-05-17 | 2022-05-13 | 2.750 | 13,969,528 | +88,308 | 0.76% | 38,421,499 |
| 2022-05-16 | 2022-05-12 | 2.563 | 13,881,220 | -456,897 | 0.76% | 35,575,531 |
| 2022-05-13 | 2022-05-11 | 2.672 | 14,338,117 | -331,474 | 0.78% | 38,314,939 |
| 2022-05-12 | 2022-05-10 | 2.719 | 14,669,591 | -724,380 | 0.80% | 39,888,450 |
| 2022-05-11 | 2022-05-06 | 2.782 | 15,393,971 | -176,616 | 0.84% | 42,820,385 |
| 2022-05-10 | 2022-05-05 | 2.844 | 15,570,587 | -296,919 | 0.85% | 44,284,962 |
| 2022-05-06 | 2022-05-04 | 2.829 | 15,867,506 | +200,932 | 0.86% | 44,881,478 |
| 2022-05-05 | 2022-05-03 | 2.766 | 15,666,574 | -24,317 | 0.85% | 43,333,843 |
| 2022-05-04 | 2022-04-29 | 2.797 | 15,690,891 | +168,937 | 0.85% | 43,891,512 |
| 2022-05-03 | 2022-04-28 | 2.875 | 15,521,954 | -307,158 | 0.85% | 44,631,771 |
| 2022-04-29 | 2022-04-27 | 2.610 | 15,829,112 | -514,489 | 0.86% | 41,309,784 |
| 2022-04-28 | 2022-04-26 | 2.594 | 16,343,601 | -294,359 | 0.89% | 42,397,060 |
| 2022-04-27 | 2022-04-25 | 2.594 | 16,637,960 | -879,239 | 0.91% | 43,160,659 |
| 2022-04-26 | 2022-04-22 | 2.719 | 17,517,199 | -546,484 | 0.95% | 47,631,451 |
| 2022-04-25 | 2022-04-21 | 2.610 | 18,063,683 | -95,987 | 0.98% | 47,141,422 |
| 2022-04-22 | 2022-04-20 | 2.594 | 18,159,670 | -570,801 | 0.99% | 47,108,139 |
| 2022-04-21 | 2022-04-19 | 2.766 | 18,730,471 | -706,463 | 1.02% | 51,808,601 |
| 2022-04-20 | 2022-04-14 | 2.985 | 19,436,934 | +523,448 | 1.06% | 58,015,098 |
| 2022-04-19 | 2022-04-13 | 2.907 | 18,913,486 | -67,831 | 1.03% | 54,974,898 |
| 2022-04-14 | 2022-04-12 | 2.719 | 18,981,317 | +363,172 | 1.03% | 51,612,571 |
| 2022-04-13 | 2022-04-11 | 2.891 | 18,618,145 | -595,279 | 1.01% | 53,825,496 |
| 2022-04-12 | 2022-04-08 | 3.016 | 19,213,424 | +330,301 | 1.05% | 57,948,471 |
| 2022-04-11 | 2022-04-07 | 2.907 | 18,883,123 | +357,231 | 1.03% | 54,886,643 |
| 2022-04-08 | 2022-04-06 | 2.907 | 18,525,892 | -106,225 | 1.01% | 53,848,297 |
| 2022-04-07 | 2022-04-04 | 3.000 | 18,632,117 | +569,713 | 1.02% | 55,904,058 |
| 2022-04-06 | 2022-04-01 | 3.188 | 18,062,404 | +2,960,232 | 0.98% | 57,581,851 |
| 2022-04-04 | 2022-03-31 | 2.938 | 15,102,172 | +255,965 | 0.82% | 44,368,747 |
| 2022-04-01 | 2022-03-30 | 2.922 | 14,846,207 | -335,314 | 0.81% | 43,384,742 |
| 2022-03-31 | 2022-03-29 | 2.969 | 15,181,521 | +1,022,579 | 0.83% | 45,076,355 |
| 2022-03-30 | 2022-03-28 | 2.938 | 14,158,942 | +264,924 | 0.77% | 41,597,627 |
| 2022-03-29 | 2022-03-25 | 2.891 | 13,894,018 | -58,872 | 0.76% | 40,167,934 |
| 2022-03-28 | 2022-03-24 | 3.016 | 13,952,890 | +909,954 | 0.76% | 42,082,486 |
| 2022-03-25 | 2022-03-23 | 2.922 | 13,042,936 | +204,772 | 0.71% | 38,115,083 |
| 2022-03-24 | 2022-03-22 | 2.938 | 12,838,164 | +344,273 | 0.70% | 37,717,307 |
| 2022-03-23 | 2022-03-21 | 2.875 | 12,493,891 | +3,426,087 | 0.68% | 35,924,889 |
| 2022-03-22 | 2022-03-18 | 2.875 | 9,067,804 | +1,156,961 | 0.49% | 26,073,531 |
| 2022-03-21 | 2022-03-17 | 2.500 | 7,910,843 | +1,688,087 | 0.43% | 19,779,834 |
| 2022-03-18 | 2022-03-16 | 2.188 | 6,222,756 | +412,103 | 0.34% | 13,614,156 |
| 2022-03-17 | 2022-03-15 | 1.953 | 5,810,653 | +44,794 | 0.32% | 11,350,496 |
| 2022-03-16 | 2022-03-14 | 2.172 | 5,765,859 | -218,850 | 0.31% | 12,524,452 |
| 2022-03-15 | 2022-03-11 | 1.938 | 5,984,709 | -35,835 | 0.33% | 11,596,973 |
| 2022-03-14 | 2022-03-10 | 1.969 | 6,020,544 | -3,839 | 0.33% | 11,854,580 |
| 2022-03-11 | 2022-03-09 | 1.922 | 6,024,383 | -140,781 | 0.33% | 11,579,708 |
| 2022-03-10 | 2022-03-08 | 1.907 | 6,165,164 | -99,826 | 0.34% | 11,753,964 |
| 2022-03-09 | 2022-03-07 | 1.969 | 6,264,990 | +98,546 | 0.34% | 12,335,900 |
| 2022-03-08 | 2022-03-04 | 1.985 | 6,166,444 | -52,473 | 0.34% | 12,238,225 |
| 2022-03-07 | 2022-03-03 | 2.094 | 6,218,917 | +555,444 | 0.34% | 13,022,653 |
| 2022-03-04 | 2022-03-02 | 1.953 | 5,663,473 | -142,061 | 0.31% | 11,062,996 |
| 2022-03-03 | 2022-03-01 | 1.907 | 5,805,534 | -319,955 | 0.32% | 11,068,325 |
| 2022-03-02 | 2022-02-28 | 1.907 | 6,125,489 | -625,834 | 0.33% | 11,678,323 |
| 2022-03-01 | 2022-02-25 | 1.875 | 6,751,323 | -310,997 | 0.37% | 12,660,476 |
| 2022-02-28 | 2022-02-24 | 1.875 | 7,062,320 | -7,679 | 0.38% | 13,243,676 |
| 2022-02-25 | 2022-02-23 | 1.938 | 7,069,999 | +30,716 | 0.39% | 13,700,012 |
| 2022-02-24 | 2022-02-22 | 1.922 | 7,039,283 | -53,753 | 0.38% | 13,530,487 |
| 2022-02-23 | 2022-02-21 | 1.969 | 7,093,036 | -30,716 | 0.39% | 13,966,340 |
| 2022-02-21 | 2022-02-17 | 1.813 | 7,123,752 | +69,111 | 0.39% | 12,913,581 |
| 2022-02-18 | 2022-02-16 | 1.828 | 7,054,641 | -92,148 | 0.36% | 12,898,544 |
| 2022-02-17 | 2022-02-15 | 1.891 | 7,146,789 | +84,469 | 0.37% | 13,513,761 |
| 2022-02-16 | 2022-02-14 | 1.813 | 7,062,320 | +46,073 | 0.36% | 12,802,220 |
| 2022-02-15 | 2022-02-11 | 1.860 | 7,016,247 | -514,489 | 0.36% | 13,047,633 |
| 2022-02-14 | 2022-02-10 | 1.969 | 7,530,736 | +38,395 | 0.39% | 14,828,181 |
| 2022-02-11 | 2022-02-09 | 2.000 | 7,492,341 | +30,716 | 0.39% | 14,986,748 |
| 2022-02-10 | 2022-02-08 | 2.078 | 7,461,625 | -84,469 | 0.39% | 15,508,328 |
| 2022-02-09 | 2022-02-07 | 2.094 | 7,546,094 | +99,827 | 0.39% | 15,801,813 |
| 2022-02-08 | 2022-02-04 | 1.953 | 7,446,267 | +7,679 | 0.38% | 14,545,496 |
| 2022-02-07 | 2022-01-31 | 1.891 | 7,438,588 | +69,110 | 0.38% | 14,065,520 |
| 2022-02-04 | 2022-01-27 | 1.922 | 7,369,478 | -23,037 | 0.38% | 14,165,168 |
| 2022-01-28 | 2022-01-26 | 2.094 | 7,392,515 | +69,111 | 0.38% | 15,480,212 |
| 2022-01-27 | 2022-01-25 | 2.063 | 7,323,404 | +191,973 | 0.38% | 15,106,603 |
| 2022-01-26 | 2022-01-24 | 2.172 | 7,131,431 | +191,974 | 0.37% | 15,490,712 |
| 2022-01-25 | 2022-01-21 | 2.016 | 6,939,457 | -7,679 | 0.36% | 13,989,272 |
| 2022-01-21 | 2022-01-19 | 1.844 | 6,947,136 | +38,395 | 0.36% | 12,810,548 |
| 2022-01-20 | 2022-01-18 | 1.875 | 6,908,741 | +38,394 | 0.36% | 12,955,676 |
| 2022-01-19 | 2022-01-17 | 1.891 | 6,870,347 | +15,358 | 0.35% | 12,991,041 |
| 2022-01-18 | 2022-01-14 | 1.891 | 6,854,989 | -23,037 | 0.35% | 12,962,001 |
| 2022-01-17 | 2022-01-13 | 1.875 | 6,878,026 | +107,505 | 0.36% | 12,898,077 |
| 2022-01-14 | 2022-01-12 | 1.735 | 6,770,521 | +215,011 | 0.35% | 11,744,241 |
| 2022-01-13 | 2022-01-11 | 1.891 | 6,555,510 | +15,358 | 0.34% | 12,395,720 |
| 2022-01-12 | 2022-01-10 | 2.016 | 6,540,152 | -23,037 | 0.34% | 13,184,312 |
| 2022-01-11 | 2022-01-07 | 1.969 | 6,563,189 | +23,037 | 0.34% | 12,923,060 |
| 2022-01-10 | 2022-01-06 | 1.922 | 6,540,152 | +61,431 | 0.34% | 12,571,088 |
| 2022-01-07 | 2022-01-05 | 1.891 | 6,478,721 | -15,358 | 0.33% | 12,250,521 |
| 2022-01-06 | 2022-01-04 | 1.922 | 6,494,079 | +15,358 | 0.34% | 12,482,529 |
| 2022-01-05 | 2022-01-03 | 1.860 | 6,478,721 | -15,358 | 0.33% | 12,048,033 |
| 2022-01-04 | 2021-12-31 | 1.828 | 6,494,079 | +107,506 | 0.34% | 11,873,625 |
| 2022-01-03 | 2021-12-29 | 1.719 | 6,386,573 | +69,110 | 0.33% | 10,978,436 |
| 2021-12-30 | 2021-12-28 | 1.688 | 6,317,463 | +145,900 | 0.33% | 10,662,189 |
| 2021-12-29 | 2021-12-24 | 1.688 | 6,171,563 | +76,789 | 0.32% | 10,415,949 |
| 2021-12-28 | 2021-12-22 | 1.656 | 6,094,774 | -7,679 | 0.31% | 10,095,861 |
| 2021-12-23 | 2021-12-21 | 1.531 | 6,102,453 | +23,037 | 0.32% | 9,345,670 |
| 2021-12-22 | 2021-12-20 | 1.485 | 6,079,416 | +30,716 | 0.31% | 9,025,377 |
| 2021-12-21 | 2021-12-17 | 1.438 | 6,048,700 | +69,110 | 0.31% | 8,696,205 |
| 2021-12-20 | 2021-12-16 | 1.500 | 5,979,590 | +30,716 | 0.31% | 8,970,622 |
| 2021-12-17 | 2021-12-15 | 1.438 | 5,948,874 | +7,679 | 0.31% | 8,552,685 |
| 2021-12-16 | 2021-12-14 | 1.375 | 5,941,195 | +53,753 | 0.31% | 8,170,270 |
| 2021-12-15 | 2021-12-13 | 1.375 | 5,887,442 | +30,715 | 0.30% | 8,096,349 |
| 2021-12-14 | 2021-12-10 | 1.360 | 5,856,727 | +7,679 | 0.30% | 7,962,586 |
| 2021-12-13 | 2021-12-09 | 1.344 | 5,849,048 | +7,679 | 0.30% | 7,860,742 |
| 2021-12-10 | 2021-12-08 | 1.328 | 5,841,369 | +30,716 | 0.30% | 7,759,138 |
| 2021-12-09 | 2021-12-07 | 1.266 | 5,810,653 | -7,679 | 0.30% | 7,355,122 |
| 2021-12-08 | 2021-12-06 | 1.266 | 5,818,332 | +130,542 | 0.30% | 7,364,842 |
| 2021-12-07 | 2021-12-03 | 1.483 | 5,687,790 | +176,616 | 0.29% | 8,435,263 |
| 2021-12-06 | 2021-12-02 | 1.466 | 5,511,174 | +507,620 | 0.28% | 8,080,455 |
| 2021-12-03 | 2021-12-01 | 1.449 | 5,003,554 | +156,650 | 0.28% | 7,251,861 |
| 2021-12-02 | 2021-11-30 | 1.399 | 4,846,904 | +28,482 | 0.27% | 6,779,769 |
| 2021-12-01 | 2021-11-29 | 1.416 | 4,818,422 | -284,819 | 0.27% | 6,821,133 |
| 2021-11-30 | 2021-11-26 | 1.432 | 5,103,241 | -270,578 | 0.28% | 7,310,337 |
| 2021-11-29 | 2021-11-25 | 1.416 | 5,373,819 | +85,446 | 0.30% | 7,607,373 |
| 2021-11-26 | 2021-11-24 | 1.432 | 5,288,373 | +1,196,239 | 0.29% | 7,575,537 |
| 2021-11-25 | 2021-11-23 | 1.298 | 4,092,134 | +14,241 | 0.23% | 5,310,226 |
| 2021-11-24 | 2021-11-22 | 1.230 | 4,077,893 | +21,361 | 0.23% | 5,016,850 |
| 2021-11-23 | 2021-11-19 | 1.230 | 4,056,532 | +21,362 | 0.23% | 4,990,570 |
| 2021-11-22 | 2021-11-18 | 1.264 | 4,035,170 | +35,602 | 0.22% | 5,100,298 |
| 2021-11-19 | 2021-11-17 | 1.281 | 3,999,568 | -28,482 | 0.22% | 5,122,702 |
| 2021-11-18 | 2021-11-16 | 1.315 | 4,028,050 | +583,879 | 0.22% | 5,294,950 |
| 2021-11-17 | 2021-11-15 | 1.298 | 3,444,171 | -56,964 | 0.19% | 4,469,386 |
| 2021-11-16 | 2021-11-12 | 1.315 | 3,501,135 | -28,482 | 0.19% | 4,602,310 |
| 2021-11-15 | 2021-11-11 | 1.348 | 3,529,617 | +99,687 | 0.20% | 4,758,718 |
| 2021-11-12 | 2021-11-10 | 1.331 | 3,429,930 | +28,482 | 0.19% | 4,566,514 |
| 2021-11-10 | 2021-11-08 | 1.382 | 3,401,448 | +28,482 | 0.19% | 4,700,565 |
| 2021-11-09 | 2021-11-05 | 1.365 | 3,372,966 | +28,482 | 0.19% | 4,604,361 |
| 2021-11-08 | 2021-11-04 | 1.382 | 3,344,484 | -28,482 | 0.19% | 4,621,845 |
| 2021-11-05 | 2021-11-03 | 1.399 | 3,372,966 | +35,602 | 0.19% | 4,718,049 |
| 2021-11-04 | 2021-11-02 | 1.365 | 3,337,364 | +21,362 | 0.19% | 4,555,762 |
| 2021-11-03 | 2021-11-01 | 1.399 | 3,316,002 | -334,663 | 0.18% | 4,638,369 |
| 2021-11-02 | 2021-10-29 | 1.382 | 3,650,665 | -170,891 | 0.20% | 5,044,966 |
| 2021-11-01 | 2021-10-28 | 1.399 | 3,821,556 | +28,482 | 0.21% | 5,345,530 |
| 2021-10-29 | 2021-10-27 | 1.432 | 3,793,074 | +21,361 | 0.21% | 5,433,537 |
| 2021-10-28 | 2021-10-26 | 1.517 | 3,771,713 | -28,482 | 0.21% | 5,720,758 |
| 2021-10-27 | 2021-10-25 | 1.500 | 3,800,195 | +71,205 | 0.21% | 5,699,914 |
| 2021-10-26 | 2021-10-22 | 1.500 | 3,728,990 | +740,529 | 0.21% | 5,593,114 |
| 2021-10-25 | 2021-10-21 | 1.618 | 2,988,461 | +21,362 | 0.17% | 4,834,942 |
| 2021-10-22 | 2021-10-20 | 1.567 | 2,967,099 | -384,506 | 0.17% | 4,650,369 |
| 2021-10-21 | 2021-10-19 | 1.550 | 3,351,605 | +21,362 | 0.19% | 5,196,526 |
| 2021-10-20 | 2021-10-18 | 1.534 | 3,330,243 | -28,482 | 0.19% | 5,107,281 |
| 2021-10-19 | 2021-10-15 | 1.500 | 3,358,725 | -113,928 | 0.19% | 5,037,753 |
| 2021-10-18 | 2021-10-12 | 1.500 | 3,472,653 | -135,289 | 0.19% | 5,208,634 |
| 2021-10-15 | 2021-10-11 | 1.416 | 3,607,942 | -35,602 | 0.20% | 5,107,534 |
| 2021-10-11 | 2021-10-07 | 1.432 | 3,643,544 | -56,964 | 0.20% | 5,219,337 |
| 2021-10-08 | 2021-10-06 | 1.382 | 3,700,508 | -49,843 | 0.21% | 5,113,846 |
| 2021-10-07 | 2021-10-05 | 1.365 | 3,750,351 | -149,530 | 0.21% | 5,119,521 |
| 2021-10-06 | 2021-10-04 | 1.331 | 3,899,881 | -49,843 | 0.22% | 5,192,193 |
| 2021-10-05 | 2021-09-30 | 1.298 | 3,949,724 | -56,964 | 0.22% | 5,125,425 |
| 2021-10-04 | 2021-09-29 | 1.230 | 4,006,688 | -49,844 | 0.22% | 4,929,250 |
| 2021-09-30 | 2021-09-28 | 1.331 | 4,056,532 | -56,963 | 0.23% | 5,400,754 |
| 2021-09-29 | 2021-09-27 | 1.230 | 4,113,495 | -56,964 | 0.23% | 5,060,649 |
| 2021-09-28 | 2021-09-24 | 1.348 | 4,170,459 | -85,446 | 0.23% | 5,622,717 |
| 2021-09-27 | 2021-09-23 | 1.483 | 4,255,905 | -56,964 | 0.24% | 6,311,710 |
| 2021-09-24 | 2021-09-21 | 1.432 | 4,312,869 | -64,084 | 0.24% | 6,178,138 |
| 2021-09-23 | 2021-09-20 | 1.348 | 4,376,953 | +192,253 | 0.24% | 5,901,118 |
| 2021-09-17 | 2021-09-15 | 1.719 | 4,184,700 | -64,084 | 0.23% | 7,193,445 |
| 2021-09-16 | 2021-09-14 | 1.601 | 4,248,784 | +78,325 | 0.24% | 6,802,377 |
| 2021-09-15 | 2021-09-13 | 1.635 | 4,170,459 | -56,964 | 0.23% | 6,817,545 |
| 2021-09-14 | 2021-09-10 | 1.635 | 4,227,423 | -56,964 | 0.24% | 6,910,665 |
| 2021-09-13 | 2021-09-09 | 1.601 | 4,284,387 | -213,614 | 0.24% | 6,859,378 |
| 2021-09-10 | 2021-09-08 | 1.500 | 4,498,001 | +135,289 | 0.25% | 6,746,554 |
| 2021-09-09 | 2021-09-07 | 1.567 | 4,362,712 | -697,806 | 0.24% | 6,837,729 |
| 2021-09-08 | 2021-09-06 | 1.281 | 5,060,518 | -142,410 | 0.28% | 6,481,581 |
| 2021-09-07 | 2021-09-03 | 1.281 | 5,202,928 | -135,289 | 0.29% | 6,663,982 |
| 2021-09-06 | 2021-09-02 | 1.230 | 5,338,217 | -28,482 | 0.30% | 6,567,370 |
| 2021-09-03 | 2021-09-01 | 1.095 | 5,366,699 | -21,361 | 0.30% | 5,878,859 |
| 2021-09-02 | 2021-08-31 | 1.163 | 5,388,060 | +64,084 | 0.30% | 6,265,474 |
| 2021-09-01 | 2021-08-30 | 1.095 | 5,323,976 | +505,554 | 0.30% | 5,832,058 |
| 2021-08-31 | 2021-08-27 | 1.079 | 4,818,422 | +519,794 | 0.27% | 5,197,054 |
| 2021-08-30 | 2021-08-26 | 1.062 | 4,298,628 | +277,699 | 0.24% | 4,563,971 |
| 2021-08-27 | 2021-08-25 | 1.011 | 4,020,929 | +28,482 | 0.22% | 4,065,838 |
| 2021-08-26 | 2021-08-24 | 0.961 | 3,992,447 | +405,867 | 0.22% | 3,835,186 |
| 2021-08-25 | 2021-08-23 | 0.910 | 3,586,580 | +163,771 | 0.20% | 3,263,974 |
| 2021-08-24 | 2021-08-20 | 0.843 | 3,422,809 | +263,457 | 0.19% | 2,884,198 |
| 2021-08-23 | 2021-08-19 | 0.944 | 3,159,352 | +128,169 | 0.18% | 2,981,662 |
| 2021-08-20 | 2021-08-18 | 0.961 | 3,031,183 | +121,048 | 0.17% | 2,911,786 |
| 2021-08-19 | 2021-08-17 | 1.079 | 2,910,135 | -206,494 | 0.16% | 3,138,814 |
| 2021-08-18 | 2021-08-16 | 1.146 | 3,116,629 | -598,120 | 0.17% | 3,571,630 |
| 2021-08-17 | 2021-08-13 | 0.876 | 3,714,749 | -683,565 | 0.21% | 3,255,407 |
| 2021-08-16 | 2021-08-12 | 0.640 | 4,398,314 | -249,217 | 0.24% | 2,816,711 |
| 2021-08-13 | 2021-08-11 | 0.615 | 4,647,531 | -14,241 | 0.26% | 2,858,825 |
| 2021-08-12 | 2021-08-10 | 0.624 | 4,661,772 | -21,361 | 0.26% | 2,906,867 |
| 2021-08-11 | 2021-08-09 | 0.607 | 4,683,133 | -71,205 | 0.26% | 2,841,263 |
| 2021-08-10 | 2021-08-06 | 0.607 | 4,754,338 | -199,373 | 0.26% | 2,884,463 |
| 2021-08-09 | 2021-08-05 | 0.632 | 4,953,711 | -263,458 | 0.28% | 3,130,649 |
| 2021-08-06 | 2021-08-04 | 0.632 | 5,217,169 | -49,843 | 0.29% | 3,297,149 |
| 2021-08-05 | 2021-08-03 | 0.640 | 5,267,012 | +7,121 | 0.29% | 3,373,031 |
| 2021-08-04 | 2021-08-02 | 0.649 | 5,259,891 | -21,362 | 0.29% | 3,412,793 |
| 2021-08-03 | 2021-07-30 | 0.657 | 5,281,253 | +7,121 | 0.29% | 3,471,155 |
| 2021-07-29 | 2021-07-27 | 0.607 | 5,274,132 | +121,048 | 0.29% | 3,199,823 |
| 2021-07-28 | 2021-07-26 | 0.649 | 5,153,084 | +64,084 | 0.29% | 3,343,493 |
| 2021-07-27 | 2021-07-23 | 0.683 | 5,089,000 | +14,241 | 0.28% | 3,473,441 |
| 2021-07-26 | 2021-07-22 | 0.691 | 5,074,759 | +78,325 | 0.28% | 3,506,483 |
| 2021-07-23 | 2021-07-21 | 0.691 | 4,996,434 | +185,132 | 0.28% | 3,452,363 |
| 2021-07-22 | 2021-07-20 | 0.699 | 4,811,302 | +64,085 | 0.27% | 3,364,985 |
| 2021-07-21 | 2021-07-19 | 0.733 | 4,747,217 | +142,409 | 0.26% | 3,480,172 |
| 2021-07-20 | 2021-07-16 | 0.708 | 4,604,808 | -92,566 | 0.26% | 3,259,367 |
| 2021-07-19 | 2021-07-15 | 0.699 | 4,697,374 | +64,084 | 0.26% | 3,285,305 |
| 2021-07-16 | 2021-07-14 | 0.699 | 4,633,290 | +135,289 | 0.26% | 3,240,485 |
| 2021-07-14 | 2021-07-12 | 0.683 | 4,498,001 | +7,121 | 0.25% | 3,070,061 |
| 2021-07-13 | 2021-07-09 | 0.683 | 4,490,880 | +135,289 | 0.25% | 3,065,201 |
| 2021-07-12 | 2021-07-08 | 0.683 | 4,355,591 | -14,241 | 0.24% | 2,972,861 |
| 2021-07-08 | 2021-07-06 | 0.674 | 4,369,832 | +14,241 | 0.24% | 2,945,759 |
| 2021-07-07 | 2021-07-05 | 0.683 | 4,355,591 | +56,963 | 0.24% | 2,972,861 |
| 2021-07-06 | 2021-07-02 | 0.683 | 4,298,628 | -92,566 | 0.24% | 2,933,981 |
| 2021-07-05 | 2021-06-30 | 0.649 | 4,391,194 | +21,362 | 0.24% | 2,849,153 |
| 2021-06-30 | 2021-06-28 | 0.674 | 4,369,832 | +56,963 | 0.24% | 2,945,759 |
| 2021-06-29 | 2021-06-25 | 0.674 | 4,312,869 | -85,445 | 0.24% | 2,907,359 |
| 2021-06-25 | 2021-06-23 | 0.683 | 4,398,314 | -14,241 | 0.24% | 3,002,021 |
| 2021-06-24 | 2021-06-22 | 0.674 | 4,412,555 | -256,337 | 0.25% | 2,974,559 |
| 2021-06-23 | 2021-06-21 | 0.657 | 4,668,892 | -7,121 | 0.26% | 3,068,675 |
| 2021-06-22 | 2021-06-18 | 0.657 | 4,676,013 | -128,168 | 0.26% | 3,073,355 |
| 2021-06-21 | 2021-06-17 | 0.666 | 4,804,181 | -106,807 | 0.27% | 3,198,077 |
| 2021-06-18 | 2021-06-16 | 0.666 | 4,910,988 | -178,012 | 0.27% | 3,269,177 |
| 2021-06-16 | 2021-06-11 | 0.666 | 5,089,000 | -185,132 | 0.28% | 3,387,677 |
| 2021-06-15 | 2021-06-10 | 0.657 | 5,274,132 | -28,482 | 0.29% | 3,466,475 |
| 2021-06-11 | 2021-06-09 | 0.666 | 5,302,614 | -220,735 | 0.30% | 3,529,877 |
| 2021-06-10 | 2021-06-08 | 0.674 | 5,523,349 | -71,205 | 0.31% | 3,723,359 |
| 2021-06-09 | 2021-06-07 | 0.674 | 5,594,554 | -106,807 | 0.31% | 3,771,359 |
| 2021-06-08 | 2021-06-04 | 0.674 | 5,701,361 | -327,541 | 0.32% | 3,843,359 |
| 2021-06-03 | 2021-06-01 | 0.674 | 6,028,902 | +78,325 | 0.34% | 4,064,158 |
| 2021-06-02 | 2021-05-31 | 0.674 | 5,950,577 | +49,843 | 0.33% | 4,011,359 |
| 2021-06-01 | 2021-05-28 | 0.674 | 5,900,734 | +99,687 | 0.33% | 3,977,759 |
| 2021-05-31 | 2021-05-27 | 0.674 | 5,801,047 | +21,361 | 0.32% | 3,910,559 |
| 2021-05-28 | 2021-05-26 | 0.674 | 5,779,686 | +21,361 | 0.32% | 3,896,159 |
| 2021-05-27 | 2021-05-25 | 0.666 | 5,758,325 | -35,602 | 0.32% | 3,833,237 |
| 2021-05-26 | 2021-05-24 | 0.666 | 5,793,927 | -135,289 | 0.32% | 3,856,937 |
| 2021-05-24 | 2021-05-20 | 0.691 | 5,929,216 | -35,602 | 0.33% | 4,096,883 |
| 2021-05-21 | 2021-05-18 | 0.742 | 5,964,818 | +7,120 | 0.33% | 4,423,055 |
| 2021-05-14 | 2021-05-12 | 0.742 | 5,957,698 | +78,325 | 0.33% | 4,417,775 |
| 2021-05-13 | 2021-05-11 | 0.733 | 5,879,373 | +64,085 | 0.33% | 4,310,153 |
| 2021-05-12 | 2021-05-10 | 0.784 | 5,815,288 | +64,084 | 0.32% | 4,557,184 |
| 2021-05-10 | 2021-05-06 | 0.691 | 5,751,204 | +71,205 | 0.32% | 3,973,883 |
| 2021-05-07 | 2021-05-05 | 0.699 | 5,679,999 | +14,241 | 0.32% | 3,972,545 |
| 2021-05-06 | 2021-05-04 | 0.674 | 5,665,758 | +7,120 | 0.32% | 3,819,359 |
| 2021-05-05 | 2021-05-03 | 0.657 | 5,658,638 | +7,121 | 0.32% | 3,719,195 |
| 2021-05-04 | 2021-04-30 | 0.683 | 5,651,517 | +28,481 | 0.31% | 3,857,380 |
| 2021-05-03 | 2021-04-29 | 0.708 | 5,623,036 | +192,253 | 0.31% | 3,980,087 |
| 2021-04-30 | 2021-04-28 | 0.716 | 5,430,783 | +213,614 | 0.30% | 3,889,769 |
| 2021-04-28 | 2021-04-26 | 0.708 | 5,217,169 | -263,457 | 0.29% | 3,692,807 |
| 2021-04-26 | 2021-04-22 | 0.615 | 5,480,626 | +320,421 | 0.31% | 3,371,285 |
| 2021-04-21 | 2021-04-19 | 0.581 | 5,160,205 | -427,228 | 0.29% | 3,000,257 |
| 2021-04-16 | 2021-04-14 | 0.581 | 5,587,433 | +7,120 | 0.31% | 3,248,657 |
| 2021-04-15 | 2021-04-13 | 0.590 | 5,580,313 | -42,723 | 0.31% | 3,291,539 |
| 2021-04-14 | 2021-04-12 | 0.581 | 5,623,036 | -14,240 | 0.31% | 3,269,357 |
| 2021-04-12 | 2021-04-08 | 0.615 | 5,637,276 | +14,240 | 0.31% | 3,467,645 |
| 2021-04-09 | 2021-04-07 | 0.565 | 5,623,036 | +106,808 | 0.31% | 3,174,593 |
| 2021-04-08 | 2021-04-01 | 0.573 | 5,516,228 | -42,723 | 0.31% | 3,160,775 |
| 2021-04-07 | 2021-03-31 | 0.581 | 5,558,951 | +64,084 | 0.31% | 3,232,097 |
| 2021-04-01 | 2021-03-30 | 0.590 | 5,494,867 | +71,205 | 0.31% | 3,241,139 |
| 2021-03-29 | 2021-03-25 | 0.725 | 5,423,662 | +71,204 | 0.30% | 3,930,370 |
| 2021-03-26 | 2021-03-24 | 0.725 | 5,352,458 | +64,085 | 0.30% | 3,878,771 |
| 2021-03-25 | 2021-03-23 | 0.758 | 5,288,373 | +49,843 | 0.29% | 4,010,578 |
| 2021-03-24 | 2021-03-22 | 0.750 | 5,238,530 | +56,964 | 0.29% | 3,928,637 |
| 2021-03-23 | 2021-03-19 | 0.716 | 5,181,566 | +64,084 | 0.29% | 3,711,269 |
| 2021-03-22 | 2021-03-18 | 0.708 | 5,117,482 | +71,205 | 0.28% | 3,622,247 |
| 2021-03-19 | 2021-03-17 | 0.708 | 5,046,277 | +49,843 | 0.28% | 3,571,847 |
| 2021-03-18 | 2021-03-16 | 0.699 | 4,996,434 | +56,964 | 0.28% | 3,494,465 |
| 2021-03-17 | 2021-03-15 | 0.716 | 4,939,470 | +106,807 | 0.28% | 3,537,869 |
| 2021-03-16 | 2021-03-12 | 0.733 | 4,832,663 | -7,121 | 0.27% | 3,542,813 |
| 2021-03-15 | 2021-03-11 | 0.699 | 4,839,784 | +99,687 | 0.27% | 3,384,905 |
| 2021-03-12 | 2021-03-10 | 0.683 | 4,740,097 | +14,241 | 0.26% | 3,235,301 |
| 2021-03-11 | 2021-03-09 | 0.691 | 4,725,856 | +21,361 | 0.26% | 3,265,403 |
| 2021-03-10 | 2021-03-08 | 0.699 | 4,704,495 | -21,361 | 0.26% | 3,290,285 |
| 2021-03-09 | 2021-03-05 | 0.750 | 4,725,856 | -21,361 | 0.26% | 3,544,157 |
| 2021-03-08 | 2021-03-04 | 0.750 | 4,747,217 | -21,362 | 0.26% | 3,560,176 |
| 2021-03-05 | 2021-03-03 | 0.758 | 4,768,579 | -28,482 | 0.27% | 3,616,379 |
| 2021-03-04 | 2021-03-02 | 0.742 | 4,797,061 | -28,482 | 0.27% | 3,557,135 |
| 2021-03-03 | 2021-03-01 | 0.708 | 4,825,543 | -28,481 | 0.27% | 3,415,607 |
| 2021-03-02 | 2021-02-26 | 0.699 | 4,854,024 | -21,362 | 0.27% | 3,394,864 |
| 2021-03-01 | 2021-02-25 | 0.733 | 4,875,386 | -99,687 | 0.27% | 3,574,133 |
| 2021-02-26 | 2021-02-24 | 0.708 | 4,975,073 | +85,446 | 0.28% | 3,521,447 |
| 2021-02-25 | 2021-02-23 | 0.843 | 4,889,627 | +78,325 | 0.27% | 4,120,199 |
| 2021-02-23 | 2021-02-19 | 0.927 | 4,811,302 | +534,036 | 0.27% | 4,459,619 |
| 2021-02-22 | 2021-02-18 | 0.767 | 4,277,266 | +384,505 | 0.24% | 3,279,820 |
| 2021-02-19 | 2021-02-17 | 0.750 | 3,892,761 | +14,241 | 0.22% | 2,919,377 |
| 2021-02-18 | 2021-02-16 | 0.683 | 3,878,520 | +64,085 | 0.22% | 2,647,241 |
| 2021-02-17 | 2021-02-11 | 0.683 | 3,814,435 | +448,589 | 0.21% | 2,603,500 |
| 2021-02-09 | 2021-02-05 | 0.615 | 3,365,846 | +28,482 | 0.19% | 2,070,425 |
| 2021-02-08 | 2021-02-04 | 0.624 | 3,337,364 | +42,723 | 0.19% | 2,081,027 |
| 2021-02-04 | 2021-02-02 | 0.632 | 3,294,641 | +14,241 | 0.18% | 2,082,149 |
| 2021-02-02 | 2021-01-29 | 0.624 | 3,280,400 | +42,723 | 0.18% | 2,045,507 |
| 2021-02-01 | 2021-01-28 | 0.624 | 3,237,677 | +71,205 | 0.18% | 2,018,867 |
| 2021-01-29 | 2021-01-27 | 0.640 | 3,166,472 | +35,602 | 0.18% | 2,027,831 |
| 2021-01-28 | 2021-01-26 | 0.649 | 3,130,870 | +56,964 | 0.17% | 2,031,413 |
| 2021-01-27 | 2021-01-25 | 0.666 | 3,073,906 | +676,445 | 0.17% | 2,046,257 |
| 2021-01-26 | 2021-01-22 | 0.640 | 2,397,461 | +28,481 | 0.13% | 1,535,351 |
| 2021-01-25 | 2021-01-21 | 0.640 | 2,368,980 | +78,326 | 0.13% | 1,517,111 |
| 2021-01-22 | 2021-01-20 | 0.640 | 2,290,654 | +42,723 | 0.13% | 1,466,951 |
| 2021-01-21 | 2021-01-19 | 0.657 | 2,247,931 | +42,722 | 0.13% | 1,477,475 |
| 2021-01-20 | 2021-01-18 | 0.666 | 2,205,209 | +56,964 | 0.12% | 1,467,977 |
| 2021-01-19 | 2021-01-15 | 0.632 | 2,148,245 | +35,603 | 0.12% | 1,357,649 |
| 2021-01-18 | 2021-01-14 | 0.657 | 2,112,642 | +42,722 | 0.12% | 1,388,555 |
| 2021-01-15 | 2021-01-13 | 0.649 | 2,069,920 | +85,446 | 0.12% | 1,343,033 |
| 2021-01-14 | 2021-01-12 | 0.615 | 1,984,474 | +28,482 | 0.11% | 1,220,705 |
| 2021-01-13 | 2021-01-11 | 0.615 | 1,955,992 | +21,361 | 0.11% | 1,203,185 |
| 2021-01-12 | 2021-01-08 | 0.657 | 1,934,631 | +28,482 | 0.11% | 1,271,555 |
| 2021-01-11 | 2021-01-07 | 0.674 | 1,906,149 | +28,482 | 0.11% | 1,284,959 |
| 2021-01-08 | 2021-01-06 | 0.657 | 1,877,667 | +7,121 | 0.10% | 1,234,115 |
| 2021-01-07 | 2021-01-05 | 0.666 | 1,870,546 | +21,361 | 0.10% | 1,245,197 |
| 2021-01-06 | 2021-01-04 | 0.683 | 1,849,185 | -64,084 | 0.10% | 1,262,141 |
| 2021-01-05 | 2020-12-31 | 0.624 | 1,913,269 | +99,686 | 0.11% | 1,193,027 |
| 2021-01-04 | 2020-12-29 | 0.573 | 1,813,583 | +35,603 | 0.10% | 1,039,175 |
| 2020-12-30 | 2020-12-28 | 0.573 | 1,777,980 | +35,602 | 0.10% | 1,018,775 |
| 2020-12-29 | 2020-12-24 | 0.598 | 1,742,378 | +78,325 | 0.10% | 1,042,421 |
| 2020-12-23 | 2020-12-21 | 0.683 | 1,664,053 | -21,361 | 0.09% | 1,135,781 |
| 2020-12-22 | 2020-12-18 | 0.666 | 1,685,414 | -14,241 | 0.09% | 1,121,957 |
| 2020-12-21 | 2020-12-17 | 0.632 | 1,699,655 | -7,121 | 0.09% | 1,074,149 |
| 2020-12-18 | 2020-12-16 | 0.615 | 1,706,776 | -106,807 | 0.10% | 1,049,885 |
| 2020-12-17 | 2020-12-15 | 0.632 | 1,813,583 | -14,241 | 0.10% | 1,146,149 |
| 2020-12-16 | 2020-12-14 | 0.674 | 1,827,824 | +106,808 | 0.10% | 1,232,159 |
| 2020-12-10 | 2020-12-08 | 0.758 | 1,721,016 | -14,241 | 0.10% | 1,305,178 |
| 2020-12-09 | 2020-12-07 | 0.657 | 1,735,257 | -7,121 | 0.10% | 1,140,515 |
| 2020-12-08 | 2020-12-04 | 0.632 | 1,742,378 | -14,241 | 0.10% | 1,101,149 |
| 2020-12-03 | 2020-12-01 | 0.472 | 1,756,619 | -7,120 | 0.10% | 828,911 |
| 2020-12-01 | 2020-11-27 | 0.447 | 1,763,739 | -7,121 | 0.10% | 787,685 |
| 2020-11-25 | 2020-11-23 | 0.406 | 1,770,860 | -7,120 | 0.10% | 719,240 |
| 2020-11-23 | 2020-11-19 | 0.394 | 1,777,980 | -7,121 | 0.10% | 701,157 |
| 2020-11-20 | 2020-11-18 | 0.403 | 1,785,101 | +121,048 | 0.10% | 719,007 |
| 2020-11-18 | 2020-11-16 | 0.396 | 1,664,053 | -7,120 | 0.09% | 659,033 |
| 2020-11-16 | 2020-11-12 | 0.364 | 1,671,173 | -7,121 | 0.09% | 608,342 |
| 2020-10-30 | 2020-10-28 | 0.381 | 1,678,294 | -14,241 | 0.09% | 639,218 |
| 2020-10-09 | 2020-10-07 | 0.337 | 1,692,535 | -7,120 | 0.09% | 570,480 |
| 2020-10-07 | 2020-10-05 | 0.332 | 1,699,655 | -128,169 | 0.09% | 564,286 |
| 2020-09-24 | 2020-09-22 | 0.352 | 1,827,824 | -7,120 | 0.10% | 643,803 |
| 2020-09-21 | 2020-09-17 | 0.366 | 1,834,944 | -7,121 | 0.10% | 671,050 |
| 2020-09-18 | 2020-09-16 | 0.376 | 1,842,065 | +35,603 | 0.10% | 692,281 |
| 2020-09-17 | 2020-09-15 | 0.369 | 1,806,462 | +42,723 | 0.10% | 666,723 |
| 2020-09-16 | 2020-09-14 | 0.379 | 1,763,739 | +35,602 | 0.10% | 668,789 |
| 2020-09-15 | 2020-09-11 | 0.379 | 1,728,137 | -7,120 | 0.10% | 655,289 |
| 2020-09-14 | 2020-09-10 | 0.381 | 1,735,257 | -7,121 | 0.10% | 660,914 |
| 2020-09-11 | 2020-09-09 | 0.379 | 1,742,378 | -14,241 | 0.10% | 660,689 |
| 2020-09-10 | 2020-09-08 | 0.388 | 1,756,619 | -14,241 | 0.10% | 680,891 |
| 2020-09-09 | 2020-09-07 | 0.399 | 1,770,860 | -14,241 | 0.10% | 707,302 |
| 2020-09-08 | 2020-09-04 | 0.404 | 1,785,101 | -14,241 | 0.10% | 722,015 |
| 2020-09-07 | 2020-09-03 | 0.408 | 1,799,342 | -14,241 | 0.10% | 733,840 |
| 2020-09-03 | 2020-09-01 | 0.401 | 1,813,583 | -14,241 | 0.10% | 727,423 |
| 2020-08-18 | 2020-08-14 | 0.335 | 1,827,824 | -192,252 | 0.10% | 612,999 |
| 2020-08-17 | 2020-08-13 | 0.334 | 2,020,076 | -21,362 | 0.11% | 674,070 |
| 2020-08-14 | 2020-08-12 | 0.330 | 2,041,438 | -14,241 | 0.11% | 674,318 |
| 2020-08-10 | 2020-08-06 | 0.335 | 2,055,679 | -14,241 | 0.11% | 689,415 |
| 2020-08-06 | 2020-08-04 | 0.337 | 2,069,920 | -14,241 | 0.11% | 697,680 |
| 2020-07-27 | 2020-07-23 | 0.337 | 2,084,161 | -14,241 | 0.12% | 702,480 |
| 2020-07-24 | 2020-07-22 | 0.337 | 2,098,402 | -14,240 | 0.12% | 707,280 |
| 2020-07-23 | 2020-07-21 | 0.334 | 2,112,642 | -7,121 | 0.12% | 704,958 |
| 2020-07-21 | 2020-07-17 | 0.339 | 2,119,763 | -7,120 | 0.12% | 718,052 |
| 2020-07-20 | 2020-07-16 | 0.332 | 2,126,883 | +192,252 | 0.12% | 706,126 |
| 2020-07-17 | 2020-07-15 | 0.324 | 1,934,631 | -14,241 | 0.11% | 625,996 |
| 2020-07-07 | 2020-07-03 | 0.329 | 1,948,872 | -14,241 | 0.11% | 640,458 |
| 2020-05-19 | 2020-05-15 | 0.349 | 1,963,113 | +7,121 | 0.11% | 684,838 |
| 2020-05-11 | 2020-05-07 | 0.361 | 1,955,992 | -52,720 | 0.11% | 705,429 |
| 2020-05-05 | 2020-04-29 | 0.351 | 2,008,712 | +7,120 | 0.11% | 704,131 |
| 2020-05-04 | 2020-04-28 | 0.357 | 2,001,592 | +7,121 | 0.11% | 715,128 |
| 2020-04-22 | 2020-04-20 | 0.357 | 1,994,471 | +14,241 | 0.11% | 712,584 |
| 2020-04-21 | 2020-04-17 | 0.361 | 1,980,230 | +14,241 | 0.11% | 714,170 |
| 2020-04-20 | 2020-04-16 | 0.351 | 1,965,989 | +14,241 | 0.11% | 689,155 |
| 2020-04-09 | 2020-04-07 | 0.285 | 1,951,748 | +7,120 | 0.11% | 555,882 |
| 2020-04-07 | 2020-04-03 | 0.286 | 1,944,628 | +14,241 | 0.11% | 557,132 |
| 2020-04-03 | 2020-04-01 | 0.303 | 1,930,387 | +7,121 | 0.11% | 585,584 |
| 2020-03-26 | 2020-03-24 | 0.359 | 1,923,266 | +21,361 | 0.11% | 690,385 |
| 2020-03-18 | 2020-03-16 | 0.418 | 1,901,905 | +14,241 | 0.11% | 794,901 |
| 2020-03-17 | 2020-03-13 | 0.430 | 1,887,664 | +7,120 | 0.10% | 811,217 |
| 2020-03-13 | 2020-03-11 | 0.480 | 1,880,544 | +28,482 | 0.10% | 903,235 |
| 2020-03-12 | 2020-03-10 | 0.489 | 1,852,062 | +7,121 | 0.10% | 905,161 |
| 2020-03-11 | 2020-03-09 | 0.480 | 1,844,941 | +14,241 | 0.10% | 886,135 |
| 2020-03-10 | 2020-03-06 | 0.514 | 1,830,700 | +7,120 | 0.10% | 941,000 |
| 2020-03-03 | 2020-02-28 | 0.506 | 1,823,580 | +14,241 | 0.10% | 921,974 |
| 2020-02-28 | 2020-02-26 | 0.522 | 1,809,339 | +7,121 | 0.10% | 945,266 |
| 2020-02-27 | 2020-02-25 | 0.514 | 1,802,218 | +28,482 | 0.10% | 926,360 |
| 2020-02-26 | 2020-02-24 | 0.514 | 1,773,736 | +21,361 | 0.10% | 911,719 |
| 2020-02-25 | 2020-02-21 | 0.514 | 1,752,375 | +7,120 | 0.10% | 900,740 |
| 2020-02-24 | 2020-02-20 | 0.522 | 1,745,255 | +7,121 | 0.10% | 911,786 |
| 2020-02-19 | 2020-02-17 | 0.539 | 1,738,134 | +21,361 | 0.10% | 937,358 |
| 2020-02-18 | 2020-02-14 | 0.539 | 1,716,773 | +21,362 | 0.10% | 925,839 |
| 2020-02-17 | 2020-02-13 | 0.531 | 1,695,411 | +28,482 | 0.09% | 900,032 |
| 2020-02-14 | 2020-02-12 | 0.548 | 1,666,929 | +21,361 | 0.09% | 913,004 |
| 2020-02-13 | 2020-02-11 | 0.514 | 1,645,568 | +7,121 | 0.09% | 845,840 |
| 2020-02-12 | 2020-02-10 | 0.514 | 1,638,447 | +14,240 | 0.09% | 842,179 |
| 2020-02-11 | 2020-02-07 | 0.506 | 1,624,207 | +28,482 | 0.09% | 821,174 |
| 2020-02-10 | 2020-02-06 | 0.531 | 1,595,725 | +21,362 | 0.09% | 847,112 |
| 2020-02-07 | 2020-02-05 | 0.522 | 1,574,363 | +14,241 | 0.09% | 822,506 |
| 2020-02-06 | 2020-02-04 | 0.522 | 1,560,122 | +7,120 | 0.09% | 815,066 |
| 2020-02-03 | 2020-01-30 | 0.522 | 1,553,002 | +21,362 | 0.09% | 811,346 |
| 2020-01-31 | 2020-01-29 | 0.531 | 1,531,640 | +14,241 | 0.08% | 813,092 |
| 2020-01-30 | 2020-01-24 | 0.573 | 1,517,399 | +14,241 | 0.08% | 869,463 |
| 2020-01-29 | 2020-01-22 | 0.581 | 1,503,158 | +14,240 | 0.08% | 873,969 |
| 2020-01-23 | 2020-01-21 | 0.573 | 1,488,918 | +14,241 | 0.08% | 853,144 |
| 2020-01-22 | 2020-01-20 | 0.590 | 1,474,677 | +14,241 | 0.08% | 869,836 |
| 2020-01-21 | 2020-01-17 | 0.590 | 1,460,436 | +14,241 | 0.08% | 861,436 |
| 2020-01-20 | 2020-01-16 | 0.590 | 1,446,195 | +14,241 | 0.08% | 853,036 |
| 2020-01-17 | 2020-01-15 | 0.590 | 1,431,954 | +7,121 | 0.08% | 844,636 |
| 2020-01-16 | 2020-01-14 | 0.590 | 1,424,833 | +7,120 | 0.08% | 840,436 |
| 2020-01-15 | 2020-01-13 | 0.607 | 1,417,713 | +7,121 | 0.08% | 860,128 |
| 2020-01-14 | 2020-01-10 | 0.607 | 1,410,592 | +14,241 | 0.08% | 855,808 |
| 2020-01-09 | 2020-01-07 | 0.615 | 1,396,351 | +7,120 | 0.08% | 858,934 |
| 2019-12-16 | 2019-12-12 | 0.607 | 1,389,231 | +14,241 | 0.08% | 842,848 |
| 2019-12-13 | 2019-12-11 | 0.590 | 1,374,990 | +7,120 | 0.08% | 811,036 |
| 2019-12-12 | 2019-12-10 | 0.590 | 1,367,870 | +7,121 | 0.08% | 806,836 |
| 2019-12-11 | 2019-12-09 | 0.607 | 1,360,749 | +14,241 | 0.08% | 825,568 |
| 2019-12-10 | 2019-12-06 | 0.590 | 1,346,508 | +14,241 | 0.07% | 794,236 |
| 2019-12-09 | 2019-12-05 | 0.573 | 1,332,267 | +14,241 | 0.07% | 763,383 |
| 2019-12-05 | 2019-12-03 | 0.581 | 1,318,026 | +7,120 | 0.07% | 766,329 |
| 2019-12-02 | 2019-11-28 | 0.590 | 1,310,906 | +7,121 | 0.07% | 773,236 |
| 2019-11-14 | 2019-11-12 | 0.607 | 1,303,785 | +14,241 | 0.07% | 791,008 |
| 2019-11-12 | 2019-11-08 | 0.615 | 1,289,544 | +7,120 | 0.07% | 793,234 |
| 2019-11-07 | 2019-11-05 | 0.615 | 1,282,424 | +14,241 | 0.07% | 788,855 |
| 2019-11-04 | 2019-10-31 | 0.632 | 1,268,183 | +14,241 | 0.07% | 801,467 |
| 2019-10-30 | 2019-10-28 | 0.607 | 1,253,942 | -59 | 0.07% | 760,768 |
| 2019-10-29 | 2019-10-25 | 0.615 | 1,254,001 | -327 | 0.07% | 771,371 |
| 2019-10-28 | 2019-10-24 | 0.624 | 1,254,328 | +14,241 | 0.07% | 782,141 |
| 2019-10-22 | 2019-10-18 | 0.607 | 1,240,087 | +14,241 | 0.07% | 752,362 |
| 2019-10-18 | 2019-10-16 | 0.590 | 1,225,846 | +7,121 | 0.07% | 723,063 |
| 2019-10-17 | 2019-10-15 | 0.581 | 1,218,725 | +14,241 | 0.07% | 708,594 |
| 2019-10-11 | 2019-10-09 | 0.573 | 1,204,484 | +14,241 | 0.07% | 690,164 |
| 2019-10-09 | 2019-10-04 | 0.573 | 1,190,243 | +7,120 | 0.07% | 682,004 |
| 2019-10-08 | 2019-10-03 | 0.573 | 1,183,123 | +7,121 | 0.07% | 677,924 |
| 2019-10-03 | 2019-09-30 | 0.573 | 1,176,002 | +14,241 | 0.07% | 673,844 |
| 2019-10-02 | 2019-09-27 | 0.581 | 1,161,761 | +7,120 | 0.06% | 675,473 |
| 2019-09-27 | 2019-09-25 | 0.590 | 1,154,641 | +14,241 | 0.06% | 681,063 |
| 2019-09-26 | 2019-09-24 | 0.590 | 1,140,400 | +14,241 | 0.06% | 672,663 |
| 2019-09-24 | 2019-09-20 | 0.615 | 1,126,159 | +14,241 | 0.06% | 692,732 |
| 2019-09-19 | 2019-09-17 | 0.624 | 1,111,918 | +14,241 | 0.06% | 693,341 |
| 2019-09-18 | 2019-09-16 | 0.624 | 1,097,677 | +7,120 | 0.06% | 684,461 |
| 2019-09-17 | 2019-09-13 | 0.624 | 1,090,557 | +14,241 | 0.06% | 680,021 |
| 2019-09-16 | 2019-09-12 | 0.624 | 1,076,316 | +14,241 | 0.06% | 671,141 |
| 2019-09-11 | 2019-09-09 | 0.632 | 1,062,075 | +14,241 | 0.06% | 671,211 |
| 2019-09-10 | 2019-09-06 | 0.632 | 1,047,834 | +14,241 | 0.06% | 662,211 |
| 2019-09-09 | 2019-09-05 | 0.624 | 1,033,593 | +14,241 | 0.06% | 644,501 |
| 2019-09-06 | 2019-09-04 | 0.615 | 1,019,352 | +14,241 | 0.06% | 627,032 |
| 2019-09-04 | 2019-09-02 | 0.624 | 1,005,111 | +14,241 | 0.06% | 626,741 |
| 2019-09-03 | 2019-08-30 | 0.632 | 990,870 | +7,120 | 0.05% | 626,211 |
| 2019-09-02 | 2019-08-29 | 0.649 | 983,750 | +7,121 | 0.05% | 638,290 |
| 2019-08-30 | 2019-08-28 | 0.640 | 976,629 | +14,241 | 0.05% | 625,440 |
| 2019-08-29 | 2019-08-27 | 0.649 | 962,388 | +14,241 | 0.05% | 624,429 |
| 2019-08-23 | 2019-08-21 | 0.691 | 948,147 | +14,241 | 0.05% | 655,137 |
| 2019-08-20 | 2019-08-16 | 0.640 | 933,906 | +14,241 | 0.05% | 598,080 |
| 2019-08-16 | 2019-08-14 | 0.640 | 919,665 | +7,120 | 0.05% | 588,960 |
| 2019-08-15 | 2019-08-13 | 0.632 | 912,545 | +7,121 | 0.05% | 576,711 |
| 2019-07-22 | 2019-07-18 | 0.750 | 905,424 | +7,120 | 0.05% | 679,023 |
| 2019-07-16 | 2019-07-12 | 1.047 | 898,304 | +117,596 | 0.05% | 940,642 |
| 2019-07-15 | 2019-07-11 | 1.047 | 780,708 | -24,753 | 0.05% | 817,503 |
| 2019-07-12 | 2019-07-10 | 1.047 | 805,461 | -37,130 | 0.05% | 843,423 |
| 2019-07-11 | 2019-07-09 | 1.028 | 842,591 | -37,130 | 0.05% | 865,964 |
| 2019-07-10 | 2019-07-08 | 1.028 | 879,721 | -37,130 | 0.06% | 904,124 |
| 2019-07-09 | 2019-07-05 | 1.047 | 916,851 | -12,377 | 0.06% | 960,063 |
| 2019-07-05 | 2019-07-03 | 1.047 | 929,228 | -18,565 | 0.06% | 973,023 |
| 2019-07-04 | 2019-07-02 | 1.028 | 947,793 | -6,188 | 0.06% | 974,084 |
| 2019-07-02 | 2019-06-27 | 0.970 | 953,981 | -6,189 | 0.06% | 924,947 |
| 2019-06-28 | 2019-06-26 | 0.970 | 960,170 | -6,188 | 0.06% | 930,948 |
| 2019-06-27 | 2019-06-25 | 0.960 | 966,358 | -12,377 | 0.06% | 927,578 |
| 2019-06-26 | 2019-06-24 | 0.989 | 978,735 | -6,188 | 0.06% | 967,927 |
| 2019-06-25 | 2019-06-21 | 0.970 | 984,923 | -18,565 | 0.06% | 954,947 |
| 2019-06-24 | 2019-06-20 | 0.970 | 1,003,488 | -68,072 | 0.06% | 972,947 |
| 2019-06-21 | 2019-06-19 | 0.970 | 1,071,560 | -37,130 | 0.07% | 1,038,948 |
| 2019-06-19 | 2019-06-17 | 0.950 | 1,108,690 | -18,565 | 0.07% | 1,053,449 |
| 2019-06-14 | 2019-06-12 | 0.950 | 1,127,255 | -24,753 | 0.07% | 1,071,089 |
| 2019-06-12 | 2019-06-10 | 0.970 | 1,152,008 | -12,377 | 0.07% | 1,116,947 |
| 2019-06-10 | 2019-06-05 | 0.940 | 1,164,385 | -18,565 | 0.07% | 1,095,079 |
| 2019-06-04 | 2019-05-31 | 0.940 | 1,182,950 | -12,377 | 0.08% | 1,112,539 |
| 2019-05-31 | 2019-05-29 | 0.940 | 1,195,327 | -6,188 | 0.08% | 1,124,180 |
| 2019-05-28 | 2019-05-24 | 0.950 | 1,201,515 | -6,188 | 0.08% | 1,141,649 |
| 2019-05-24 | 2019-05-22 | 0.989 | 1,207,703 | -6,189 | 0.08% | 1,194,366 |
| 2019-05-23 | 2019-05-21 | 0.960 | 1,213,892 | -6,188 | 0.08% | 1,165,178 |
| 2019-05-22 | 2019-05-20 | 0.940 | 1,220,080 | -12,377 | 0.08% | 1,147,459 |
| 2019-05-21 | 2019-05-17 | 0.950 | 1,232,457 | -12,376 | 0.08% | 1,171,049 |
| 2019-05-20 | 2019-05-16 | 0.970 | 1,244,833 | -6,189 | 0.08% | 1,206,947 |
| 2019-05-16 | 2019-05-14 | 0.940 | 1,251,022 | -6,188 | 0.08% | 1,176,560 |
| 2019-05-15 | 2019-05-10 | 0.989 | 1,257,210 | -6,188 | 0.08% | 1,243,327 |
| 2019-05-14 | 2019-05-09 | 0.970 | 1,263,398 | -6,189 | 0.08% | 1,224,947 |
| 2019-05-09 | 2019-05-07 | 1.008 | 1,269,587 | -12,376 | 0.08% | 1,280,186 |
| 2019-05-08 | 2019-05-06 | 1.008 | 1,281,963 | +18,565 | 0.08% | 1,292,665 |
| 2019-05-07 | 2019-05-03 | 1.067 | 1,263,398 | -6,189 | 0.08% | 1,347,442 |
| 2019-05-06 | 2019-05-02 | 1.067 | 1,269,587 | -12,376 | 0.08% | 1,354,043 |
| 2019-05-03 | 2019-04-30 | 1.067 | 1,281,963 | -6,189 | 0.08% | 1,367,242 |
| 2019-05-02 | 2019-04-29 | 1.067 | 1,288,152 | -12,376 | 0.08% | 1,373,843 |
| 2019-04-30 | 2019-04-26 | 1.047 | 1,300,528 | -12,377 | 0.08% | 1,361,823 |
| 2019-04-29 | 2019-04-25 | 1.067 | 1,312,905 | +12,377 | 0.08% | 1,400,242 |
| 2019-04-26 | 2019-04-24 | 1.067 | 1,300,528 | -43,319 | 0.08% | 1,387,042 |
| 2019-04-25 | 2019-04-23 | 1.067 | 1,343,847 | -55,695 | 0.09% | 1,433,243 |
| 2019-04-24 | 2019-04-18 | 1.067 | 1,399,542 | +37,130 | 0.09% | 1,492,643 |
| 2019-04-23 | 2019-04-17 | 1.047 | 1,362,412 | -330,045 | 0.09% | 1,426,624 |
| 2019-04-18 | 2019-04-16 | 1.047 | 1,692,457 | +37,130 | 0.11% | 1,772,224 |
| 2019-04-17 | 2019-04-15 | 1.067 | 1,655,327 | -43,318 | 0.11% | 1,765,443 |
| 2019-04-16 | 2019-04-12 | 1.067 | 1,698,645 | +49,507 | 0.11% | 1,811,643 |
| 2019-04-15 | 2019-04-11 | 1.105 | 1,649,138 | +123,766 | 0.10% | 1,822,800 |
| 2019-04-11 | 2019-04-09 | 1.144 | 1,525,372 | -24,753 | 0.10% | 1,745,159 |
| 2019-04-10 | 2019-04-08 | 1.144 | 1,550,125 | -24,753 | 0.10% | 1,773,479 |
| 2019-04-09 | 2019-04-04 | 1.163 | 1,574,878 | -12,377 | 0.10% | 1,832,337 |
| 2019-04-08 | 2019-04-03 | 1.144 | 1,587,255 | -12,377 | 0.10% | 1,815,959 |
| 2019-04-04 | 2019-04-02 | 1.163 | 1,599,632 | -6,188 | 0.10% | 1,861,138 |
| 2019-04-02 | 2019-03-29 | 0.960 | 1,605,820 | -43,318 | 0.10% | 1,541,378 |
| 2019-04-01 | 2019-03-28 | 0.892 | 1,649,138 | -74,261 | 0.10% | 1,471,032 |
| 2019-03-28 | 2019-03-26 | 0.873 | 1,723,399 | -12,376 | 0.11% | 1,503,854 |
| 2019-03-27 | 2019-03-25 | 0.853 | 1,735,775 | -24,754 | 0.11% | 1,480,994 |
| 2019-03-22 | 2019-03-20 | 0.873 | 1,760,529 | +6,189 | 0.11% | 1,536,254 |
| 2019-03-21 | 2019-03-19 | 0.873 | 1,754,340 | +6,188 | 0.11% | 1,530,853 |
| 2019-03-18 | 2019-03-14 | 0.863 | 1,748,152 | +6,188 | 0.11% | 1,508,504 |
| 2019-03-14 | 2019-03-12 | 0.863 | 1,741,964 | +6,189 | 0.11% | 1,503,164 |
| 2019-03-13 | 2019-03-11 | 0.863 | 1,735,775 | +6,188 | 0.11% | 1,497,824 |
| 2019-03-12 | 2019-03-08 | 0.853 | 1,729,587 | +6,188 | 0.11% | 1,475,714 |
| 2019-03-11 | 2019-03-07 | 0.853 | 1,723,399 | +12,377 | 0.11% | 1,470,435 |
| 2019-03-08 | 2019-03-06 | 0.863 | 1,711,022 | +6,188 | 0.11% | 1,476,464 |
| 2019-03-06 | 2019-03-04 | 0.882 | 1,704,834 | +6,189 | 0.11% | 1,504,183 |
| 2019-03-05 | 2019-03-01 | 0.853 | 1,698,645 | +12,376 | 0.11% | 1,449,314 |
| 2019-03-04 | 2019-02-28 | 0.844 | 1,686,269 | +12,377 | 0.11% | 1,422,405 |
| 2019-03-01 | 2019-02-27 | 0.844 | 1,673,892 | +6,189 | 0.11% | 1,411,965 |
| 2019-02-28 | 2019-02-26 | 0.844 | 1,667,703 | +12,376 | 0.11% | 1,406,744 |
| 2019-02-27 | 2019-02-25 | 0.873 | 1,655,327 | +12,377 | 0.10% | 1,444,453 |
| 2019-02-26 | 2019-02-22 | 0.853 | 1,642,950 | +18,565 | 0.10% | 1,401,794 |
| 2019-02-25 | 2019-02-21 | 0.844 | 1,624,385 | +12,377 | 0.10% | 1,370,205 |
| 2019-02-22 | 2019-02-20 | 0.834 | 1,612,008 | +12,376 | 0.10% | 1,344,135 |
| 2019-02-21 | 2019-02-19 | 0.834 | 1,599,632 | +6,189 | 0.10% | 1,333,815 |
| 2019-02-20 | 2019-02-18 | 0.834 | 1,593,443 | +18,565 | 0.10% | 1,328,655 |
| 2019-02-19 | 2019-02-15 | 0.824 | 1,574,878 | +18,565 | 0.10% | 1,297,905 |
| 2019-02-18 | 2019-02-14 | 0.863 | 1,556,313 | +18,565 | 0.10% | 1,342,963 |
| 2019-02-15 | 2019-02-13 | 0.863 | 1,537,748 | +12,376 | 0.10% | 1,326,943 |
| 2019-02-14 | 2019-02-12 | 0.853 | 1,525,372 | +6,189 | 0.10% | 1,301,474 |
| 2019-02-13 | 2019-02-11 | 0.892 | 1,519,183 | +12,376 | 0.10% | 1,355,112 |
| 2019-02-12 | 2019-02-08 | 0.911 | 1,506,807 | +12,377 | 0.10% | 1,373,291 |
| 2019-02-11 | 2019-02-04 | 0.940 | 1,494,430 | +18,565 | 0.09% | 1,405,480 |
| 2019-02-08 | 2019-01-31 | 0.795 | 1,475,865 | +18,565 | 0.09% | 1,173,377 |
| 2019-02-01 | 2019-01-30 | 0.747 | 1,457,300 | +6,188 | 0.09% | 1,087,970 |
| 2019-01-30 | 2019-01-28 | 0.776 | 1,451,112 | +18,565 | 0.09% | 1,125,559 |
| 2019-01-29 | 2019-01-25 | 0.747 | 1,432,547 | +6,189 | 0.09% | 1,069,490 |
| 2019-01-28 | 2019-01-24 | 0.756 | 1,426,358 | +12,376 | 0.09% | 1,078,699 |
| 2019-01-25 | 2019-01-23 | 0.756 | 1,413,982 | +24,754 | 0.09% | 1,069,340 |
| 2019-01-24 | 2019-01-22 | 0.756 | 1,389,228 | +37,130 | 0.09% | 1,050,619 |
| 2019-01-23 | 2019-01-21 | 0.766 | 1,352,098 | +37,130 | 0.09% | 1,035,649 |
| 2019-01-22 | 2019-01-18 | 0.776 | 1,314,968 | +43,318 | 0.08% | 1,019,958 |
| 2019-01-21 | 2019-01-17 | 0.766 | 1,271,650 | +49,507 | 0.08% | 974,029 |
| 2019-01-18 | 2019-01-16 | 0.776 | 1,222,143 | +6,188 | 0.08% | 947,958 |
| 2019-01-17 | 2019-01-15 | 0.776 | 1,215,955 | -2,048,340 | 0.08% | 943,159 |
| 2019-01-16 | 2019-01-14 | 0.756 | 3,264,295 | +6,189 | 0.21% | 2,468,660 |
| 2019-01-15 | 2019-01-11 | 0.747 | 3,258,106 | -99,014 | 0.21% | 2,432,390 |
| 2019-01-14 | 2019-01-10 | 0.785 | 3,357,120 | -123,767 | 0.21% | 2,636,508 |
| 2019-01-11 | 2019-01-09 | 0.785 | 3,480,887 | -30,941 | 0.22% | 2,733,708 |
| 2019-01-10 | 2019-01-08 | 0.756 | 3,511,828 | -6,189 | 0.22% | 2,655,859 |
| 2019-01-09 | 2019-01-07 | 0.747 | 3,518,017 | -12,376 | 0.22% | 2,626,430 |
| 2019-01-07 | 2019-01-03 | 0.747 | 3,530,393 | -6,189 | 0.22% | 2,635,670 |
| 2019-01-03 | 2018-12-31 | 0.698 | 3,536,582 | -6,188 | 0.22% | 2,468,843 |
| 2018-12-18 | 2018-12-14 | 0.756 | 3,542,770 | -6,188 | 0.22% | 2,679,259 |
| 2018-12-17 | 2018-12-13 | 0.756 | 3,548,958 | -24,754 | 0.22% | 2,683,939 |
| 2018-12-06 | 2018-12-04 | 0.737 | 3,573,712 | -6,188 | 0.23% | 2,633,361 |
| 2018-11-19 | 2018-11-15 | 0.795 | 3,579,900 | -24,753 | 0.23% | 2,846,177 |
| 2018-11-15 | 2018-11-13 | 0.834 | 3,604,653 | -6,189 | 0.23% | 3,005,655 |
| 2018-11-12 | 2018-11-08 | 0.785 | 3,610,842 | -6,188 | 0.23% | 2,835,768 |
| 2018-11-09 | 2018-11-07 | 0.785 | 3,617,030 | -6,188 | 0.23% | 2,840,628 |
| 2018-11-06 | 2018-11-02 | 0.766 | 3,623,218 | -12,377 | 0.23% | 2,775,229 |
| 2018-11-05 | 2018-11-01 | 0.766 | 3,635,595 | -6,188 | 0.23% | 2,784,709 |
| 2018-11-02 | 2018-10-31 | 0.727 | 3,641,783 | -6,189 | 0.23% | 2,648,211 |
| 2018-11-01 | 2018-10-30 | 0.727 | 3,647,972 | -24,753 | 0.23% | 2,652,711 |
| 2018-10-31 | 2018-10-29 | 0.766 | 3,672,725 | -18,565 | 0.23% | 2,813,149 |
| 2018-10-30 | 2018-10-26 | 0.785 | 3,691,290 | -24,753 | 0.23% | 2,898,948 |
| 2018-10-29 | 2018-10-25 | 0.785 | 3,716,043 | -61,884 | 0.23% | 2,918,388 |
| 2018-10-26 | 2018-10-24 | 0.853 | 3,777,927 | -12,376 | 0.24% | 3,223,394 |
| 2018-10-25 | 2018-10-23 | 0.853 | 3,790,303 | -37,131 | 0.24% | 3,233,954 |
| 2018-10-24 | 2018-10-22 | 0.863 | 3,827,434 | -43,318 | 0.24% | 3,302,744 |
| 2018-10-23 | 2018-10-19 | 0.892 | 3,870,752 | +2,048,340 | 0.24% | 3,452,712 |
| 2018-10-19 | 2018-10-16 | 0.940 | 1,822,412 | -18,565 | 0.11% | 1,713,940 |
| 2018-10-18 | 2018-10-15 | 0.950 | 1,840,977 | -6,188 | 0.11% | 1,749,249 |
| 2018-10-15 | 2018-10-11 | 0.940 | 1,847,165 | -18,565 | 0.12% | 1,737,219 |
| 2018-10-04 | 2018-10-02 | 0.970 | 1,865,730 | -12,377 | 0.12% | 1,808,948 |
| 2018-10-03 | 2018-09-28 | 0.970 | 1,878,107 | -12,377 | 0.12% | 1,820,948 |
| 2018-10-02 | 2018-09-27 | 0.970 | 1,890,484 | -12,376 | 0.12% | 1,832,948 |
| 2018-09-26 | 2018-09-21 | 0.970 | 1,902,860 | -18,565 | 0.12% | 1,844,948 |
| 2018-09-21 | 2018-09-19 | 0.960 | 1,921,425 | -191,839 | 0.12% | 1,844,318 |
| 2018-09-20 | 2018-09-18 | 0.950 | 2,113,264 | -259,910 | 0.13% | 2,007,969 |
| 2018-09-17 | 2018-09-13 | 0.970 | 2,373,174 | -6,188 | 0.15% | 2,300,948 |
| 2018-09-14 | 2018-09-12 | 0.970 | 2,379,362 | -6,189 | 0.15% | 2,306,948 |
| 2018-09-13 | 2018-09-11 | 0.970 | 2,385,551 | -12,376 | 0.15% | 2,312,948 |
| 2018-09-12 | 2018-09-10 | 0.970 | 2,397,927 | -6,189 | 0.15% | 2,324,948 |
| 2018-09-10 | 2018-09-06 | 0.970 | 2,404,116 | -6,188 | 0.15% | 2,330,948 |
| 2018-09-03 | 2018-08-30 | 0.960 | 2,410,304 | -6,188 | 0.15% | 2,313,578 |
| 2018-08-30 | 2018-08-28 | 0.960 | 2,416,492 | -6,189 | 0.15% | 2,319,518 |
| 2018-08-28 | 2018-08-24 | 0.960 | 2,422,681 | -18,565 | 0.15% | 2,325,459 |
| 2018-08-24 | 2018-08-22 | 0.989 | 2,441,246 | -6,188 | 0.15% | 2,414,287 |
| 2018-08-23 | 2018-08-21 | 0.970 | 2,447,434 | -6,188 | 0.15% | 2,372,948 |
| 2018-08-22 | 2018-08-20 | 0.940 | 2,453,622 | -6,189 | 0.15% | 2,307,579 |
| 2018-08-20 | 2018-08-16 | 0.940 | 2,459,811 | -6,188 | 0.15% | 2,313,400 |
| 2018-08-14 | 2018-08-10 | 0.989 | 2,465,999 | -284 | 0.15% | 2,438,767 |
| 2018-08-10 | 2018-08-08 | 0.989 | 2,466,283 | -18,565 | 0.15% | 2,439,048 |
| 2018-08-08 | 2018-08-06 | 0.989 | 2,484,848 | -6,188 | 0.15% | 2,457,408 |
| 2018-08-07 | 2018-08-03 | 1.008 | 2,491,036 | -6,188 | 0.15% | 2,511,832 |
| 2018-08-06 | 2018-08-02 | 0.989 | 2,497,224 | -6,189 | 0.16% | 2,469,647 |
| 2018-08-03 | 2018-08-01 | 1.047 | 2,503,413 | -18,565 | 0.16% | 2,621,401 |
| 2018-07-17 | 2018-07-13 | 1.028 | 2,521,978 | -6,188 | 0.16% | 2,591,937 |
| 2018-07-13 | 2018-07-11 | 1.028 | 2,528,166 | -12,377 | 0.16% | 2,598,296 |
| 2018-07-11 | 2018-07-09 | 1.047 | 2,540,543 | -12,376 | 0.16% | 2,660,281 |
| 2018-07-09 | 2018-07-05 | 1.067 | 2,552,919 | -24,754 | 0.16% | 2,722,745 |
| 2018-07-06 | 2018-07-04 | 1.086 | 2,577,673 | -37,130 | 0.16% | 2,799,130 |
| 2018-07-05 | 2018-07-03 | 0.989 | 2,614,803 | -18,565 | 0.16% | 2,585,928 |
| 2018-07-04 | 2018-06-29 | 1.067 | 2,633,368 | -12,377 | 0.16% | 2,808,545 |
| 2018-06-29 | 2018-06-27 | 1.213 | 2,645,745 | +138,251 | 0.16% | 3,208,795 |
| 2018-06-28 | 2018-06-26 | 1.233 | 2,507,494 | -29,189 | 0.17% | 3,092,667 |
| 2018-06-27 | 2018-06-25 | 1.254 | 2,536,683 | -5,837 | 0.17% | 3,180,812 |
| 2018-06-21 | 2018-06-19 | 1.254 | 2,542,520 | -5,838 | 0.17% | 3,188,132 |
| 2018-06-20 | 2018-06-15 | 1.274 | 2,548,358 | -5,838 | 0.17% | 3,247,836 |
| 2018-06-15 | 2018-06-13 | 1.295 | 2,554,196 | -5,837 | 0.17% | 3,307,781 |
| 2018-06-13 | 2018-06-11 | 1.316 | 2,560,033 | -5,838 | 0.17% | 3,367,965 |
| 2018-05-29 | 2018-05-25 | 1.295 | 2,565,871 | -11,675 | 0.17% | 3,322,901 |
| 2018-05-23 | 2018-05-18 | 1.357 | 2,577,546 | -17,513 | 0.17% | 3,496,974 |
| 2018-05-21 | 2018-05-17 | 1.295 | 2,595,059 | -11,676 | 0.17% | 3,360,701 |
| 2018-05-18 | 2018-05-16 | 1.316 | 2,606,735 | -5,837 | 0.17% | 3,429,406 |
| 2018-05-15 | 2018-05-11 | 1.418 | 2,612,572 | +315,234 | 0.17% | 3,705,607 |
| 2018-05-11 | 2018-05-09 | 1.295 | 2,297,338 | +87,565 | 0.15% | 2,975,140 |
| 2018-05-04 | 2018-05-02 | 1.316 | 2,209,773 | -46,702 | 0.15% | 2,907,165 |
| 2018-04-30 | 2018-04-26 | 1.295 | 2,256,475 | +5,838 | 0.15% | 2,922,221 |
| 2018-04-26 | 2018-04-24 | 1.398 | 2,250,637 | -11,675 | 0.15% | 3,145,983 |
| 2018-04-25 | 2018-04-23 | 1.377 | 2,262,312 | +64,214 | 0.15% | 3,115,798 |
| 2018-04-24 | 2018-04-20 | 1.377 | 2,198,098 | -29,188 | 0.14% | 3,027,359 |
| 2018-04-23 | 2018-04-19 | 1.439 | 2,227,286 | +29,188 | 0.15% | 3,204,912 |
| 2018-04-16 | 2018-04-12 | 1.480 | 2,198,098 | -236,595 | 0.14% | 3,253,281 |
| 2018-03-20 | 2018-03-16 | 1.665 | 2,434,693 | -11,676 | 0.16% | 4,053,883 |
| 2018-03-19 | 2018-03-15 | 1.686 | 2,446,369 | +11,676 | 0.16% | 4,123,612 |
| 2018-03-16 | 2018-03-14 | 1.665 | 2,434,693 | +11,675 | 0.16% | 4,053,883 |
| 2018-03-13 | 2018-03-09 | 1.624 | 2,423,018 | -35,026 | 0.16% | 3,934,828 |
| 2018-03-12 | 2018-03-08 | 1.644 | 2,458,044 | +29,188 | 0.16% | 4,042,236 |
| 2018-03-08 | 2018-03-06 | 1.644 | 2,428,856 | +5,838 | 0.16% | 3,994,237 |
| 2018-03-05 | 2018-03-01 | 1.644 | 2,423,018 | +245,182 | 0.16% | 3,984,636 |
| 2018-02-28 | 2018-02-26 | 1.686 | 2,177,836 | -5,838 | 0.14% | 3,670,972 |
| 2018-02-27 | 2018-02-23 | 1.686 | 2,183,674 | +215,994 | 0.14% | 3,680,812 |
| 2018-02-23 | 2018-02-21 | 1.686 | 1,967,680 | -46,701 | 0.13% | 3,316,732 |
| 2018-02-22 | 2018-02-20 | 1.706 | 2,014,381 | -11,676 | 0.13% | 3,436,859 |
| 2018-02-21 | 2018-02-15 | 1.706 | 2,026,057 | +81,728 | 0.13% | 3,456,780 |
| 2018-02-09 | 2018-02-07 | 1.624 | 1,944,329 | +194,588 | 0.13% | 3,157,467 |
| 2018-02-07 | 2018-02-05 | 1.747 | 1,749,741 | -171,238 | 0.12% | 3,057,277 |
| 2018-01-30 | 2018-01-26 | 1.788 | 1,920,979 | -5,837 | 0.13% | 3,435,452 |
| 2018-01-29 | 2018-01-25 | 1.747 | 1,926,816 | -17,513 | 0.13% | 3,366,675 |
| 2018-01-25 | 2018-01-23 | 1.829 | 1,944,329 | -87,565 | 0.13% | 3,557,147 |
| 2018-01-23 | 2018-01-19 | 1.973 | 2,031,894 | -23,351 | 0.13% | 4,009,722 |
| 2018-01-22 | 2018-01-18 | 1.973 | 2,055,245 | +46,701 | 0.13% | 4,055,803 |
| 2018-01-18 | 2018-01-16 | 1.953 | 2,008,544 | +87,565 | 0.13% | 3,922,356 |
| 2018-01-17 | 2018-01-15 | 1.891 | 1,920,979 | -180,967 | 0.13% | 3,632,892 |
| 2018-01-15 | 2018-01-11 | 1.850 | 2,101,946 | +64,214 | 0.14% | 3,888,715 |
| 2018-01-12 | 2018-01-10 | 1.891 | 2,037,732 | -105,078 | 0.13% | 3,853,691 |
| 2018-01-11 | 2018-01-09 | 1.788 | 2,142,810 | -5,838 | 0.14% | 3,832,172 |
| 2018-01-10 | 2018-01-08 | 1.747 | 2,148,648 | +70,052 | 0.14% | 3,754,276 |
| 2018-01-09 | 2018-01-05 | 1.562 | 2,078,596 | +17,513 | 0.14% | 3,247,325 |
| 2018-01-08 | 2018-01-04 | 1.583 | 2,061,083 | +5,838 | 0.13% | 3,262,333 |
| 2018-01-04 | 2018-01-02 | 1.603 | 2,055,245 | +64,214 | 0.13% | 3,295,340 |
| 2018-01-03 | 2017-12-29 | 1.603 | 1,991,031 | +210,156 | 0.13% | 3,192,381 |
| 2018-01-02 | 2017-12-28 | 1.583 | 1,780,875 | +75,890 | 0.12% | 2,818,813 |
| 2017-12-29 | 2017-12-27 | 1.562 | 1,704,985 | +35,026 | 0.11% | 2,663,644 |
| 2017-12-27 | 2017-12-21 | 1.521 | 1,669,959 | +5,838 | 0.11% | 2,540,268 |
| 2017-12-22 | 2017-12-20 | 1.521 | 1,664,121 | +11,675 | 0.11% | 2,531,388 |
| 2017-12-21 | 2017-12-19 | 1.521 | 1,652,446 | -24 | 0.11% | 2,513,628 |
| 2017-12-12 | 2017-12-08 | 1.480 | 1,652,470 | +11,675 | 0.11% | 2,445,728 |
| 2017-12-11 | 2017-12-07 | 1.501 | 1,640,795 | +72,922 | 0.11% | 2,462,177 |
| 2017-12-08 | 2017-12-06 | 1.521 | 1,567,873 | +41,111 | 0.10% | 2,384,979 |
| 2017-12-07 | 2017-12-05 | 1.521 | 1,526,762 | +42,099 | 0.10% | 2,322,443 |
| 2017-12-06 | 2017-12-04 | 1.583 | 1,484,663 | +20,310 | 0.10% | 2,349,961 |
| 2017-12-05 | 2017-12-01 | 1.583 | 1,464,353 | +18,829 | 0.10% | 2,317,814 |
| 2017-12-04 | 2017-11-30 | 1.583 | 1,445,524 | +29,247 | 0.09% | 2,288,011 |
| 2017-12-01 | 2017-11-29 | 1.562 | 1,416,277 | +10,767 | 0.09% | 2,212,605 |
| 2017-11-30 | 2017-11-28 | 1.603 | 1,405,510 | +117,969 | 0.09% | 2,253,568 |
| 2017-11-29 | 2017-11-27 | 1.583 | 1,287,541 | -5,389 | 0.08% | 2,037,951 |
| 2017-11-28 | 2017-11-24 | 1.583 | 1,292,930 | -75,889 | 0.08% | 2,046,481 |
| 2017-11-24 | 2017-11-22 | 1.562 | 1,368,819 | -307,937 | 0.09% | 2,138,463 |
| 2017-11-23 | 2017-11-21 | 1.521 | 1,676,756 | -1,903,079 | 0.11% | 2,550,607 |
| 2017-11-22 | 2017-11-20 | 1.501 | 3,579,835 | -171,041 | 0.23% | 5,371,900 |
| 2017-11-21 | 2017-11-17 | 1.480 | 3,750,876 | -39,115 | 0.24% | 5,551,460 |
| 2017-11-20 | 2017-11-16 | 1.480 | 3,789,991 | -12,603 | 0.25% | 5,609,352 |
| 2017-11-17 | 2017-11-15 | 1.480 | 3,802,594 | -51,611 | 0.25% | 5,628,005 |
| 2017-11-16 | 2017-11-14 | 1.501 | 3,854,205 | -22,800 | 0.25% | 5,783,619 |
| 2017-11-15 | 2017-11-13 | 1.501 | 3,877,005 | -14,789 | 0.25% | 5,817,833 |
| 2017-11-14 | 2017-11-10 | 1.521 | 3,891,794 | -27,729 | 0.25% | 5,920,026 |
| 2017-10-24 | 2017-10-20 | 1.644 | 3,919,523 | -2,580,248 | 0.26% | 6,445,628 |
| 2017-10-23 | 2017-10-19 | 1.542 | 6,499,771 | +391,124 | 0.42% | 10,020,776 |
| 2017-10-20 | 2017-10-18 | 1.603 | 6,108,647 | +391,123 | 0.40% | 9,794,486 |
| 2017-10-19 | 2017-10-17 | 1.603 | 5,717,524 | +391,124 | 0.37% | 9,167,367 |
| 2017-10-18 | 2017-10-16 | 1.624 | 5,326,400 | +455,338 | 0.35% | 8,649,737 |
| 2017-10-17 | 2017-10-13 | 1.624 | 4,871,062 | -113,835 | 0.32% | 7,910,297 |
| 2017-10-16 | 2017-10-12 | 1.644 | 4,984,897 | +309,397 | 0.32% | 8,197,628 |
| 2017-10-13 | 2017-10-11 | 1.583 | 4,675,500 | +169,292 | 0.30% | 7,400,496 |
| 2017-10-11 | 2017-10-09 | 1.725 | 4,506,208 | +228,094 | 0.29% | 7,775,189 |
| 2017-10-10 | 2017-10-06 | 1.725 | 4,278,114 | +89,021 | 0.29% | 7,381,627 |
| 2017-10-09 | 2017-10-04 | 1.790 | 4,189,093 | +72,329 | 0.29% | 7,499,078 |
| 2017-10-06 | 2017-10-03 | 1.682 | 4,116,764 | -1,855 | 0.28% | 6,925,647 |
| 2017-10-04 | 2017-09-29 | 1.661 | 4,118,619 | -146,709 | 0.28% | 6,839,937 |
| 2017-10-03 | 2017-09-28 | 1.596 | 4,265,328 | -139,095 | 0.29% | 6,807,598 |
| 2017-09-29 | 2017-09-27 | 1.596 | 4,404,423 | -16,692 | 0.30% | 7,029,598 |
| 2017-09-28 | 2017-09-26 | 1.510 | 4,421,115 | -55,638 | 0.30% | 6,674,821 |
| 2017-09-27 | 2017-09-25 | 1.531 | 4,476,753 | -111,276 | 0.31% | 6,855,375 |
| 2017-09-26 | 2017-09-22 | 1.574 | 4,588,029 | +234,144 | 0.31% | 7,223,684 |
| 2017-09-25 | 2017-09-21 | 1.596 | 4,353,885 | +11,127 | 0.30% | 6,948,938 |
| 2017-09-22 | 2017-09-20 | 1.618 | 4,342,758 | -178,041 | 0.30% | 7,024,843 |
| 2017-09-20 | 2017-09-18 | 1.618 | 4,520,799 | +27,819 | 0.31% | 7,312,842 |
| 2017-09-15 | 2017-09-13 | 1.704 | 4,492,980 | +5,564 | 0.31% | 7,655,461 |
| 2017-09-14 | 2017-09-12 | 1.725 | 4,487,416 | +11,127 | 0.31% | 7,742,765 |
| 2017-09-08 | 2017-09-06 | 1.725 | 4,476,289 | +16,692 | 0.31% | 7,723,566 |
| 2017-09-07 | 2017-09-05 | 1.725 | 4,459,597 | +161,350 | 0.30% | 7,694,765 |
| 2017-09-06 | 2017-09-04 | 1.725 | 4,298,247 | +50,074 | 0.29% | 7,416,365 |
| 2017-09-05 | 2017-09-01 | 1.790 | 4,248,173 | +255,935 | 0.29% | 7,604,839 |
| 2017-09-04 | 2017-08-31 | 1.725 | 3,992,238 | +27,819 | 0.27% | 6,888,365 |
| 2017-09-01 | 2017-08-30 | 1.769 | 3,964,419 | +178,041 | 0.27% | 7,011,374 |
| 2017-08-31 | 2017-08-29 | 1.704 | 3,786,378 | +55,638 | 0.26% | 6,451,502 |
| 2017-08-30 | 2017-08-28 | 1.790 | 3,730,740 | +61,202 | 0.25% | 6,678,560 |
| 2017-08-29 | 2017-08-25 | 1.898 | 3,669,538 | +27,819 | 0.25% | 6,964,722 |
| 2017-08-28 | 2017-08-24 | 1.855 | 3,641,719 | +389,466 | 0.25% | 6,754,833 |
| 2017-08-16 | 2017-08-14 | 1.963 | 3,252,253 | +127,967 | 0.22% | 6,383,156 |
| 2017-08-02 | 2017-07-31 | 2.027 | 3,124,286 | -645,400 | 0.21% | 6,334,151 |
| 2017-07-31 | 2017-07-27 | 1.876 | 3,769,686 | +22,255 | 0.26% | 7,073,497 |
| 2017-07-28 | 2017-07-26 | 1.898 | 3,747,431 | -5,564 | 0.26% | 7,112,562 |
| 2017-07-27 | 2017-07-25 | 1.920 | 3,752,995 | +5,564 | 0.26% | 7,204,067 |
| 2017-07-26 | 2017-07-24 | 1.876 | 3,747,431 | +11,128 | 0.26% | 7,031,737 |
| 2017-07-25 | 2017-07-21 | 1.898 | 3,736,303 | +5,563 | 0.26% | 7,091,441 |
| 2017-07-24 | 2017-07-20 | 1.941 | 3,730,740 | -166,914 | 0.25% | 7,241,812 |
| 2017-07-21 | 2017-07-19 | 1.941 | 3,897,654 | +33,383 | 0.27% | 7,565,812 |
| 2017-07-19 | 2017-07-17 | 1.704 | 3,864,271 | +5,564 | 0.26% | 6,584,221 |
| 2017-07-18 | 2017-07-14 | 1.725 | 3,858,707 | +133,531 | 0.26% | 6,657,965 |
| 2017-07-17 | 2017-07-13 | 1.661 | 3,725,176 | +32,354 | 0.25% | 6,186,532 |
| 2017-07-14 | 2017-07-12 | 1.682 | 3,692,822 | +571,814 | 0.25% | 6,212,447 |
| 2017-07-13 | 2017-07-11 | 1.682 | 3,121,008 | +415,288 | 0.21% | 5,250,483 |
| 2017-07-12 | 2017-07-10 | 1.661 | 2,705,720 | +27,951 | 0.18% | 4,493,485 |
| 2017-07-11 | 2017-07-07 | 1.682 | 2,677,769 | +61,054 | 0.18% | 4,504,820 |
| 2017-07-10 | 2017-07-06 | 1.661 | 2,616,715 | +30,894 | 0.18% | 4,345,672 |
| 2017-07-06 | 2017-07-04 | 1.639 | 2,585,821 | -5,564 | 0.18% | 4,238,594 |
| 2017-07-04 | 2017-06-30 | 1.661 | 2,591,385 | -5,564 | 0.18% | 4,303,605 |
| 2017-06-30 | 2017-06-28 | 1.596 | 2,596,949 | -66,766 | 0.18% | 4,144,812 |
| 2017-06-29 | 2017-06-27 | 1.574 | 2,663,715 | -11,127 | 0.18% | 4,193,922 |
| 2017-06-27 | 2017-06-23 | 1.639 | 2,674,842 | -61,202 | 0.18% | 4,384,514 |
| 2017-06-23 | 2017-06-21 | 1.574 | 2,736,044 | -22,255 | 0.19% | 4,307,802 |
| 2017-06-19 | 2017-06-15 | 1.639 | 2,758,299 | -5,564 | 0.19% | 4,521,314 |
| 2017-06-15 | 2017-06-13 | 1.639 | 2,763,863 | +38,947 | 0.19% | 4,530,434 |
| 2017-06-13 | 2017-06-09 | 1.747 | 2,724,916 | +11,127 | 0.19% | 4,760,449 |
| 2017-06-12 | 2017-06-08 | 1.812 | 2,713,789 | +5,564 | 0.19% | 4,916,603 |
| 2017-06-08 | 2017-06-06 | 1.855 | 2,708,225 | -55,638 | 0.19% | 5,023,344 |
| 2017-06-07 | 2017-06-05 | 2.144 | 2,763,863 | -767,232 | 0.19% | 5,926,033 |
| 2017-06-06 | 2017-06-02 | 2.191 | 3,531,095 | -836,958 | 0.24% | 7,737,461 |
| 2017-06-05 | 2017-06-01 | 2.121 | 4,368,053 | -157,883 | 0.33% | 9,262,678 |
| 2017-06-02 | 2017-05-31 | 2.073 | 4,525,936 | -195,052 | 0.34% | 9,384,199 |
| 2017-05-31 | 2017-05-26 | 2.073 | 4,720,988 | -96,768 | 0.35% | 9,788,625 |
| 2017-05-29 | 2017-05-25 | 2.097 | 4,817,756 | -96,767 | 0.36% | 10,102,781 |
| 2017-05-26 | 2017-05-24 | 2.097 | 4,914,523 | -152,791 | 0.37% | 10,305,701 |
| 2017-05-25 | 2017-05-23 | 2.121 | 5,067,314 | -168,069 | 0.38% | 10,745,496 |
| 2017-05-24 | 2017-05-22 | 2.144 | 5,235,383 | -631,317 | 0.39% | 11,225,249 |
| 2017-05-23 | 2017-05-19 | 2.097 | 5,866,700 | -458,371 | 0.44% | 12,302,405 |
| 2017-05-22 | 2017-05-18 | 2.026 | 6,325,071 | -188,442 | 0.47% | 12,816,516 |
| 2017-05-16 | 2017-05-12 | 2.073 | 6,513,513 | +1,272,730 | 0.49% | 13,505,296 |
| 2017-05-15 | 2017-05-11 | 2.073 | 5,240,783 | -234,278 | 0.39% | 10,866,383 |
| 2017-05-12 | 2017-05-10 | 2.144 | 5,475,061 | +30,558 | 0.41% | 11,739,146 |
| 2017-05-11 | 2017-05-09 | 2.026 | 5,444,503 | -5,093 | 0.41% | 11,032,218 |
| 2017-05-10 | 2017-05-08 | 2.050 | 5,449,596 | -142,605 | 0.41% | 11,170,939 |
| 2017-05-09 | 2017-05-05 | 2.215 | 5,592,201 | -193,534 | 0.42% | 12,385,592 |
| 2017-05-08 | 2017-05-04 | 2.380 | 5,785,735 | -30,558 | 0.43% | 13,768,482 |
| 2017-05-05 | 2017-05-02 | 2.427 | 5,816,293 | +65,991 | 0.43% | 14,115,285 |
| 2017-05-04 | 2017-04-28 | 2.403 | 5,750,302 | -183,349 | 0.43% | 13,819,647 |
| 2017-05-02 | 2017-04-27 | 2.427 | 5,933,651 | -50,930 | 0.44% | 14,400,095 |
| 2017-04-28 | 2017-04-26 | 2.427 | 5,984,581 | -254,651 | 0.46% | 14,523,695 |
| 2017-04-27 | 2017-04-25 | 2.498 | 6,239,232 | -173,162 | 0.48% | 15,582,715 |
| 2017-04-25 | 2017-04-21 | 2.474 | 6,412,394 | +1,379,359 | 0.49% | 15,864,107 |
| 2017-04-19 | 2017-04-13 | 2.474 | 5,033,035 | +5,093 | 0.38% | 12,451,607 |
| 2017-04-18 | 2017-04-12 | 2.474 | 5,027,942 | +10,186 | 0.38% | 12,439,007 |
| 2017-04-13 | 2017-04-11 | 2.639 | 5,017,756 | +35,651 | 0.38% | 13,241,394 |
| 2017-04-12 | 2017-04-10 | 2.710 | 4,982,105 | +218,999 | 0.38% | 13,499,474 |
| 2017-04-11 | 2017-04-07 | 2.757 | 4,763,106 | +341,233 | 0.36% | 13,130,530 |
| 2017-04-10 | 2017-04-06 | 2.804 | 4,421,873 | +198,627 | 0.34% | 12,398,221 |
| 2017-04-07 | 2017-04-05 | 2.804 | 4,223,246 | +244,465 | 0.32% | 11,841,303 |
| 2017-04-06 | 2017-04-03 | 2.662 | 3,978,781 | +825,069 | 0.30% | 10,593,382 |
| 2017-04-05 | 2017-03-31 | 2.592 | 3,153,712 | -25,465 | 0.24% | 8,173,741 |
| 2017-04-03 | 2017-03-30 | 2.804 | 3,179,177 | +264,837 | 0.24% | 8,913,901 |
| 2017-03-29 | 2017-03-27 | 3.534 | 2,914,340 | -366,698 | 0.22% | 10,300,009 |
| 2017-03-28 | 2017-03-24 | 3.605 | 3,281,038 | +366,698 | 0.25% | 11,827,932 |
| 2017-03-24 | 2017-03-22 | 3.440 | 2,914,340 | +122,232 | 0.22% | 10,025,342 |
| 2017-03-23 | 2017-03-21 | 3.464 | 2,792,108 | +244,465 | 0.21% | 9,670,650 |
| 2017-03-22 | 2017-03-20 | 3.464 | 2,547,643 | +560,232 | 0.19% | 8,823,930 |
| 2017-03-13 | 2017-03-09 | 3.487 | 1,987,411 | +585,696 | 0.15% | 6,930,356 |
| 2017-03-10 | 2017-03-08 | 3.346 | 1,401,715 | +117,140 | 0.11% | 4,689,799 |
| 2017-03-09 | 2017-03-07 | 3.346 | 1,284,575 | +208,814 | 0.10% | 4,297,877 |
| 2017-03-08 | 2017-03-06 | 3.393 | 1,075,761 | +132,418 | 0.08% | 3,649,929 |
| 2017-03-07 | 2017-03-03 | 3.393 | 943,343 | -40,744 | 0.07% | 3,200,651 |
| 2017-03-06 | 2017-03-02 | 3.464 | 984,087 | -40,744 | 0.07% | 3,408,450 |
| 2017-03-02 | 2017-02-28 | 3.558 | 1,024,831 | -30,558 | 0.08% | 3,646,157 |
| 2017-03-01 | 2017-02-27 | 3.416 | 1,055,389 | -5,093 | 0.08% | 3,605,676 |
| 2017-02-28 | 2017-02-24 | 3.416 | 1,060,482 | -10,186 | 0.08% | 3,623,076 |
| 2017-02-27 | 2017-02-23 | 3.581 | 1,070,668 | +35,651 | 0.08% | 3,834,463 |
| 2017-02-24 | 2017-02-22 | 3.676 | 1,035,017 | +45,837 | 0.08% | 3,804,330 |
| 2017-02-23 | 2017-02-21 | 3.628 | 989,180 | +86,581 | 0.08% | 3,589,237 |
| 2017-02-22 | 2017-02-20 | 3.534 | 902,599 | -299,546 | 0.07% | 3,190,011 |
| 2017-02-21 | 2017-02-17 | 3.039 | 1,202,145 | -15,280 | 0.09% | 3,653,867 |
| 2017-02-20 | 2017-02-16 | 2.733 | 1,217,425 | -25,465 | 0.10% | 3,327,410 |
| 2017-02-17 | 2017-02-15 | 2.757 | 1,242,890 | -20,372 | 0.10% | 3,426,295 |
| 2017-02-15 | 2017-02-13 | 2.686 | 1,263,262 | -636,627 | 0.10% | 3,393,161 |
| 2017-02-13 | 2017-02-09 | 2.710 | 1,899,889 | +5,093 | 0.15% | 5,147,925 |
| 2017-02-10 | 2017-02-08 | 2.733 | 1,894,796 | -5,093 | 0.15% | 5,178,770 |
| 2017-02-09 | 2017-02-07 | 2.733 | 1,899,889 | -15,279 | 0.15% | 5,192,690 |
| 2017-02-08 | 2017-02-06 | 2.686 | 1,915,168 | -15,279 | 0.15% | 5,144,200 |
| 2017-02-07 | 2017-02-03 | 2.757 | 1,930,447 | -488,930 | 0.15% | 5,321,694 |
| 2017-02-06 | 2017-02-02 | 2.780 | 2,419,377 | -1,313,998 | 0.19% | 6,726,539 |
| 2017-02-03 | 2017-02-01 | 2.662 | 3,733,375 | -20,372 | 0.29% | 9,939,996 |
| 2017-02-02 | 2017-01-27 | 2.662 | 3,753,747 | -320,860 | 0.29% | 9,994,236 |
| 2017-02-01 | 2017-01-25 | 2.592 | 4,074,607 | -15,279 | 0.32% | 10,560,502 |
| 2017-01-26 | 2017-01-24 | 2.568 | 4,089,886 | -280,116 | 0.32% | 10,503,737 |
| 2017-01-25 | 2017-01-23 | 2.521 | 4,370,002 | -5,093 | 0.34% | 11,017,208 |
| 2017-01-24 | 2017-01-20 | 2.568 | 4,375,095 | -10,186 | 0.34% | 11,236,217 |
| 2017-01-23 | 2017-01-19 | 2.615 | 4,385,281 | +5,093 | 0.34% | 11,469,026 |
| 2017-01-19 | 2017-01-17 | 2.450 | 4,380,188 | +5,093 | 0.34% | 10,733,274 |
| 2017-01-17 | 2017-01-13 | 2.450 | 4,375,095 | +5,093 | 0.34% | 10,720,794 |
| 2017-01-16 | 2017-01-12 | 2.450 | 4,370,002 | +5,093 | 0.34% | 10,708,314 |
| 2017-01-12 | 2017-01-10 | 2.545 | 4,364,909 | -5,093 | 0.34% | 11,107,213 |
| 2017-01-11 | 2017-01-09 | 2.450 | 4,370,002 | -5,093 | 0.34% | 10,708,314 |
| 2017-01-10 | 2017-01-06 | 2.474 | 4,375,095 | +5,093 | 0.34% | 10,823,879 |
| 2017-01-09 | 2017-01-05 | 2.498 | 4,370,002 | -5,093 | 0.34% | 10,914,244 |
| 2017-01-06 | 2017-01-04 | 2.568 | 4,375,095 | -15,279 | 0.34% | 11,236,217 |
| 2017-01-04 | 2016-12-30 | 2.474 | 4,390,374 | -5,093 | 0.34% | 10,861,679 |
| 2017-01-03 | 2016-12-29 | 2.450 | 4,395,467 | -30,558 | 0.34% | 10,770,714 |
| 2016-12-30 | 2016-12-28 | 2.309 | 4,426,025 | +15,279 | 0.35% | 10,219,887 |
| 2016-12-29 | 2016-12-23 | 2.333 | 4,410,746 | -116,470 | 0.34% | 10,288,531 |
| 2016-12-22 | 2016-12-20 | 2.003 | 4,527,216 | +20,372 | 0.35% | 9,066,847 |
| 2016-12-21 | 2016-12-19 | 2.073 | 4,506,844 | +5,093 | 0.35% | 9,344,613 |
| 2016-12-20 | 2016-12-16 | 2.121 | 4,501,751 | -163,078 | 0.35% | 9,546,191 |
| 2016-12-15 | 2016-12-13 | 1.979 | 4,664,829 | +15,279 | 0.36% | 9,232,539 |
| 2016-12-14 | 2016-12-12 | 1.956 | 4,649,550 | -5,093 | 0.36% | 9,092,748 |
| 2016-12-12 | 2016-12-08 | 1.885 | 4,654,643 | +20,372 | 0.36% | 8,773,694 |
| 2016-12-09 | 2016-12-07 | 1.885 | 4,634,271 | +5,093 | 0.36% | 8,735,295 |
| 2016-12-08 | 2016-12-06 | 1.861 | 4,629,178 | +20,372 | 0.36% | 8,616,623 |
| 2016-12-07 | 2016-12-05 | 1.861 | 4,608,806 | +15,279 | 0.36% | 8,578,704 |
| 2016-12-06 | 2016-12-02 | 1.885 | 4,593,527 | +25,465 | 0.36% | 8,658,495 |
| 2016-12-05 | 2016-12-01 | 1.932 | 4,568,062 | +10,186 | 0.36% | 8,825,757 |
| 2016-12-02 | 2016-11-30 | 1.838 | 4,557,876 | -775,412 | 0.36% | 8,376,513 |
| 2016-12-01 | 2016-11-29 | 1.956 | 5,333,288 | -458,371 | 0.42% | 10,429,879 |
| 2016-11-30 | 2016-11-28 | 2.003 | 5,791,659 | -814,883 | 0.45% | 11,599,200 |
| 2016-11-29 | 2016-11-25 | 2.073 | 6,606,542 | -10,186 | 0.52% | 13,698,185 |
| 2016-11-25 | 2016-11-23 | 1.791 | 6,616,728 | -336,139 | 0.52% | 11,848,490 |
| 2016-11-24 | 2016-11-22 | 1.861 | 6,952,867 | -494,023 | 0.54% | 12,941,874 |
| 2016-11-21 | 2016-11-17 | 1.744 | 7,446,890 | +5,093 | 0.58% | 12,984,128 |
| 2016-11-18 | 2016-11-16 | 1.767 | 7,441,797 | +5,093 | 0.58% | 13,150,590 |
| 2016-11-17 | 2016-11-15 | 1.696 | 7,436,704 | +30,558 | 0.58% | 12,615,926 |
| 2016-11-16 | 2016-11-14 | 1.767 | 7,406,146 | -371,790 | 0.58% | 13,087,590 |
| 2016-11-10 | 2016-11-08 | 1.814 | 7,777,936 | +5,093 | 0.61% | 14,111,112 |
| 2016-11-09 | 2016-11-07 | 1.838 | 7,772,843 | +5,093 | 0.61% | 14,285,013 |
| 2016-11-08 | 2016-11-04 | 1.838 | 7,767,750 | +5,093 | 0.61% | 14,275,653 |
| 2016-11-07 | 2016-11-03 | 1.861 | 7,762,657 | +32,770 | 0.61% | 14,449,194 |
| 2016-11-03 | 2016-11-01 | 1.908 | 7,729,887 | +101,860 | 0.60% | 14,752,455 |
| 2016-11-02 | 2016-10-31 | 1.814 | 7,628,027 | +702,836 | 0.60% | 13,839,139 |
| 2016-11-01 | 2016-10-28 | 1.908 | 6,925,191 | +565,325 | 0.54% | 13,216,696 |
| 2016-10-31 | 2016-10-27 | 1.932 | 6,359,866 | +10,186 | 0.50% | 12,287,625 |
| 2016-10-28 | 2016-10-26 | 2.050 | 6,349,680 | -218,897 | 0.50% | 13,015,991 |
| 2016-10-27 | 2016-10-25 | 2.097 | 6,568,577 | -558,480 | 0.51% | 13,774,234 |
| 2016-10-26 | 2016-10-24 | 2.121 | 7,127,057 | +3,228,031 | 0.56% | 15,113,285 |
| 2016-10-25 | 2016-10-20 | 2.073 | 3,899,026 | -10,186 | 0.30% | 8,084,347 |
| 2016-10-24 | 2016-10-19 | 2.144 | 3,909,212 | +4,669 | 0.31% | 8,381,790 |
| 2016-10-20 | 2016-10-18 | 2.121 | 3,904,543 | +12,857 | 0.30% | 8,279,781 |
| 2016-10-18 | 2016-10-14 | 1.885 | 3,891,686 | +10,186 | 0.30% | 7,335,571 |
| 2016-10-17 | 2016-10-13 | 1.908 | 3,881,500 | -200,325 | 0.30% | 7,407,826 |
| 2016-10-14 | 2016-10-12 | 1.861 | 4,081,825 | +5,942 | 0.32% | 7,597,796 |
| 2016-10-13 | 2016-10-11 | 1.814 | 4,075,883 | +49,301 | 0.32% | 7,394,666 |
| 2016-10-12 | 2016-10-07 | 2.026 | 4,026,582 | +149,395 | 0.31% | 8,159,079 |
| 2016-10-11 | 2016-10-06 | 2.191 | 3,877,187 | +8,913 | 0.30% | 8,495,830 |
| 2016-10-07 | 2016-10-05 | 2.285 | 3,868,274 | +73,604 | 0.30% | 8,840,872 |
| 2016-10-06 | 2016-10-04 | 2.262 | 3,794,670 | +2,856,147 | 0.44% | 8,583,243 |
| 2016-10-05 | 2016-10-03 | 2.215 | 938,523 | -1,250,111 | 0.11% | 2,078,638 |
| 2016-10-04 | 2016-09-30 | 1.814 | 2,188,634 | -1,723,561 | 0.25% | 3,970,727 |
| 2016-10-03 | 2016-09-29 | 1.861 | 3,912,195 | +5,942 | 0.45% | 7,282,051 |
| 2016-09-30 | 2016-09-28 | 1.579 | 3,906,253 | -139,432 | 0.45% | 6,166,537 |
| 2016-09-29 | 2016-09-27 | 1.508 | 4,045,685 | -425 | 0.47% | 6,100,679 |
| 2016-09-28 | 2016-09-26 | 1.508 | 4,046,110 | -1,054,679 | 0.47% | 6,101,320 |
| 2016-09-27 | 2016-09-23 | 1.555 | 5,100,789 | +1,698 | 0.59% | 7,932,086 |
| 2016-09-26 | 2016-09-22 | 1.508 | 5,099,091 | +14,006 | 0.59% | 7,689,160 |
| 2016-09-23 | 2016-09-21 | 1.461 | 5,085,085 | +164 | 0.59% | 7,428,413 |
| 2016-09-22 | 2016-09-20 | 1.272 | 5,084,921 | -209,097 | 0.59% | 6,469,699 |
| 2016-09-06 | 2016-09-02 | 1.178 | 5,294,018 | +4,402,997 | 0.61% | 6,236,796 |
| 2016-08-31 | 2016-08-29 | 0.573 | 891,021 | -8,064 | 0.10% | 510,153 |
| 2016-08-30 | 2016-08-26 | 0.587 | 899,085 | +211,644 | 0.10% | 527,480 |
| 2016-08-29 | 2016-08-25 | 0.563 | 687,441 | +5,517 | 0.08% | 387,115 |
| 2016-08-16 | 2016-08-12 | 0.556 | 681,924 | -209,097 | 0.08% | 379,188 |
| 2016-08-10 | 2016-08-08 | 0.521 | 891,021 | -9,762 | 0.10% | 463,966 |
| 2016-08-09 | 2016-08-05 | 0.530 | 900,783 | -4,244 | 0.10% | 477,539 |
| 2016-08-08 | 2016-08-04 | 0.525 | 905,027 | +14,006 | 0.10% | 475,524 |
| 2016-08-01 | 2016-07-28 | 0.537 | 891,021 | +209,097 | 0.10% | 478,662 |
| 2016-06-28 | 2016-06-24 | 1.249 | 681,924 | +172,558 | 0.08% | 851,565 |
| 2016-05-19 | 2016-05-17 | 0.155 | 509,366 | +411,411 | 0.64% | 78,990 |
| 2016-05-18 | 2016-05-16 | 0.152 | 97,955 | -14,606,383 | 0.64% | 14,871 |
| 2016-05-04 | 2016-04-29 | 0.137 | 14,704,338 | -367,562 | 0.64% | 2,016,254 |
| 2016-04-27 | 2016-04-25 | 0.073 | 15,071,900 | -214,411 | 0.65% | 1,107,136 |
| 2016-03-30 | 2016-03-24 | 0.087 | 15,286,311 | -6,126 | 0.66% | 1,322,510 |
| 2016-03-23 | 2016-03-21 | 0.098 | 15,292,437 | -10,414 | 0.66% | 1,497,782 |
| 2016-03-17 | 2016-03-15 | 0.104 | 15,302,851 | -105,368 | 0.66% | 1,598,722 |
| 2015-08-31 | 2015-08-27 | 0.224 | 15,408,219 | +47,170 | 0.67% | 3,445,827 |
| 2015-08-27 | 2015-08-25 | 0.209 | 15,361,049 | +74,738 | 0.66% | 3,209,603 |
| 2015-08-14 | 2015-08-12 | 0.323 | 15,286,311 | -9,189 | 0.66% | 4,940,699 |
| 2015-08-13 | 2015-08-11 | 0.331 | 15,295,500 | +9,189 | 0.66% | 5,068,509 |
| 2015-07-29 | 2015-07-27 | 0.326 | 15,286,311 | +3,063,018 | 0.66% | 4,990,605 |
| 2015-07-24 | 2015-07-22 | 0.359 | 12,223,293 | -23,892 | 0.53% | 4,389,665 |
| 2015-07-22 | 2015-07-20 | 0.354 | 12,247,185 | -34,918 | 0.53% | 4,338,269 |
| 2015-07-21 | 2015-07-17 | 0.359 | 12,282,103 | +58,810 | 0.53% | 4,410,785 |
| 2015-07-03 | 2015-06-30 | 0.457 | 12,223,293 | -81,477 | 0.53% | 5,586,847 |
| 2015-07-02 | 2015-06-29 | 0.449 | 12,304,770 | +81,477 | 0.53% | 5,523,657 |
| 2015-06-29 | 2015-06-25 | 0.539 | 12,223,293 | +1,177,424 | 0.53% | 6,584,498 |
| 2015-06-26 | 2015-06-24 | 0.522 | 11,045,869 | +1,885,593 | 0.48% | 5,769,928 |
| 2015-06-08 | 2015-06-04 | 0.604 | 9,160,276 | -145,799 | 0.40% | 5,532,619 |
| 2015-06-05 | 2015-06-03 | 0.579 | 9,306,075 | -5,291,670 | 0.40% | 5,392,814 |
| 2015-06-04 | 2015-06-02 | 0.522 | 14,597,745 | -1,951,754 | 0.63% | 7,625,288 |
| 2015-06-03 | 2015-06-01 | 0.490 | 16,549,499 | -921,969 | 0.72% | 8,104,507 |
| 2015-06-02 | 2015-05-29 | 0.498 | 17,471,468 | -1,804,730 | 0.76% | 8,698,608 |
| 2015-06-01 | 2015-05-28 | 0.473 | 19,276,198 | -918,905 | 0.83% | 9,125,147 |
| 2015-05-29 | 2015-05-27 | 0.498 | 20,195,103 | -663,450 | 0.87% | 10,054,638 |
| 2015-05-28 | 2015-05-26 | 0.506 | 20,858,553 | +288,537 | 0.90% | 10,555,198 |
| 2015-05-21 | 2015-05-19 | 0.416 | 20,570,016 | +635,270 | 0.89% | 8,562,396 |
| 2015-05-20 | 2015-05-18 | 0.416 | 19,934,746 | +874,185 | 0.86% | 8,297,961 |
| 2015-05-18 | 2015-05-14 | 0.416 | 19,060,561 | +1,134,542 | 0.82% | 7,934,076 |
| 2015-05-14 | 2015-05-12 | 0.406 | 17,926,019 | +1,289,530 | 0.78% | 7,286,244 |
| 2015-05-12 | 2015-05-08 | 0.457 | 16,636,489 | +1,514,356 | 0.72% | 7,603,967 |
| 2015-05-11 | 2015-05-07 | 0.457 | 15,122,133 | +1,888,656 | 0.65% | 6,911,807 |
| 2015-05-08 | 2015-05-06 | 0.490 | 13,233,477 | +4,073,201 | 0.57% | 6,480,608 |
| 2015-05-07 | 2015-05-05 | 0.473 | 9,160,276 | -196,645 | 0.40% | 4,336,377 |
| 2015-05-06 | 2015-05-04 | 0.473 | 9,356,921 | +196,645 | 0.40% | 4,429,467 |
| 2015-03-24 | 2015-03-20 | 0.371 | 9,160,276 | -2,450 | 0.40% | 3,394,337 |
| 2015-03-19 | 2015-03-17 | 0.382 | 9,162,726 | +1,225 | 0.40% | 3,499,944 |
| 2015-03-12 | 2015-03-10 | 0.395 | 9,161,501 | +1,225 | 0.40% | 3,619,116 |
| 2014-12-16 | 2014-12-12 | 0.473 | 9,160,276 | -197,871 | 0.40% | 4,336,377 |
| 2014-12-15 | 2014-12-11 | 0.473 | 9,358,147 | -215,024 | 0.40% | 4,430,047 |
| 2014-12-12 | 2014-12-10 | 0.473 | 9,573,171 | -147,024 | 0.41% | 4,531,837 |
| 2014-12-11 | 2014-12-09 | 0.482 | 9,720,195 | -76,576 | 0.42% | 4,680,772 |
| 2014-12-10 | 2014-12-08 | 0.514 | 9,796,771 | -5,513 | 0.42% | 5,037,488 |
| 2014-12-09 | 2014-12-05 | 0.555 | 9,802,284 | -152,538 | 0.42% | 5,440,348 |
| 2014-12-05 | 2014-12-03 | 0.514 | 9,954,822 | -36,144 | 0.43% | 5,118,758 |
| 2014-12-04 | 2014-12-02 | 0.531 | 9,990,966 | -84,539 | 0.43% | 5,300,433 |
| 2014-12-03 | 2014-12-01 | 0.522 | 10,075,505 | -83,927 | 0.44% | 5,263,048 |
| 2014-12-02 | 2014-11-28 | 0.531 | 10,159,432 | -6,126 | 0.44% | 5,389,808 |
| 2014-12-01 | 2014-11-27 | 0.555 | 10,165,558 | -93,116 | 0.44% | 5,641,968 |
| 2014-11-27 | 2014-11-25 | 0.547 | 10,258,674 | -122,521 | 0.44% | 5,609,918 |
| 2014-11-25 | 2014-11-21 | 0.563 | 10,381,195 | -97,404 | 0.45% | 5,846,379 |
| 2014-11-24 | 2014-11-20 | 0.579 | 10,478,599 | -201,546 | 0.45% | 6,072,284 |
| 2014-11-21 | 2014-11-19 | 0.588 | 10,680,145 | -455,164 | 0.46% | 6,276,249 |
| 2014-11-18 | 2014-11-14 | 0.596 | 11,135,309 | -101,693 | 0.48% | 6,634,614 |
| 2014-11-17 | 2014-11-13 | 0.588 | 11,237,002 | -95,566 | 0.49% | 6,603,489 |
| 2014-11-14 | 2014-11-12 | 0.588 | 11,332,568 | -66,161 | 0.49% | 6,659,649 |
| 2014-11-13 | 2014-11-11 | 0.596 | 11,398,729 | -55,134 | 0.49% | 6,791,564 |
| 2014-11-11 | 2014-11-07 | 0.563 | 11,453,863 | -20,829 | 0.50% | 6,450,473 |
| 2014-11-10 | 2014-11-06 | 0.571 | 11,474,692 | -14,090 | 0.50% | 6,555,859 |
| 2014-11-07 | 2014-11-05 | 0.555 | 11,488,782 | -56,972 | 0.50% | 6,376,369 |
| 2014-11-06 | 2014-11-04 | 0.571 | 11,545,754 | -36,143 | 0.50% | 6,596,459 |
| 2014-11-05 | 2014-11-03 | 0.563 | 11,581,897 | -70,450 | 0.50% | 6,522,578 |
| 2014-11-04 | 2014-10-31 | 0.579 | 11,652,347 | -22,054 | 0.50% | 6,752,464 |
| 2014-10-31 | 2014-10-29 | 0.571 | 11,674,401 | -86,377 | 0.51% | 6,669,959 |
| 2014-10-30 | 2014-10-28 | 0.571 | 11,760,778 | -97,404 | 0.51% | 6,719,309 |
| 2014-10-29 | 2014-10-27 | 0.555 | 11,858,182 | -53,296 | 0.51% | 6,581,389 |
| 2014-10-28 | 2014-10-24 | 0.571 | 11,911,478 | -37,369 | 0.52% | 6,805,409 |
| 2014-10-27 | 2014-10-23 | 0.579 | 11,948,847 | -4,288 | 0.52% | 6,924,284 |
| 2014-10-24 | 2014-10-22 | 0.588 | 11,953,135 | -40,432 | 0.52% | 7,024,329 |
| 2014-10-23 | 2014-10-21 | 0.588 | 11,993,567 | -9,189 | 0.52% | 7,048,089 |
| 2014-10-22 | 2014-10-20 | 0.588 | 12,002,756 | -7,964 | 0.52% | 7,053,489 |
| 2014-10-15 | 2014-10-13 | 0.620 | 12,010,720 | -18,991 | 0.52% | 7,450,290 |
| 2014-10-13 | 2014-10-09 | 0.620 | 12,029,711 | -11,639 | 0.52% | 7,462,070 |
| 2014-10-10 | 2014-10-08 | 0.604 | 12,041,350 | -26,955 | 0.52% | 7,272,729 |
| 2014-09-29 | 2014-09-25 | 0.645 | 12,068,305 | -319,779 | 0.52% | 7,781,510 |
| 2014-09-24 | 2014-09-22 | 0.628 | 12,388,084 | -86,989 | 0.54% | 7,785,480 |
| 2014-09-23 | 2014-09-19 | 0.628 | 12,475,073 | -12,252 | 0.54% | 7,840,149 |
| 2014-09-22 | 2014-09-18 | 0.620 | 12,487,325 | -26,955 | 0.54% | 7,745,929 |
| 2014-09-19 | 2014-09-17 | 0.612 | 12,514,280 | -6,126 | 0.54% | 7,660,509 |
| 2014-09-18 | 2014-09-16 | 0.620 | 12,520,406 | -46,558 | 0.54% | 7,766,449 |
| 2014-09-17 | 2014-09-15 | 0.637 | 12,566,964 | -17,765 | 0.54% | 8,000,470 |
| 2014-09-16 | 2014-09-12 | 0.637 | 12,584,729 | -147,638 | 0.54% | 8,011,779 |
| 2014-09-15 | 2014-09-11 | 0.628 | 12,732,367 | -126,809 | 0.55% | 8,001,850 |
| 2014-09-12 | 2014-09-10 | 0.628 | 12,859,176 | -296,500 | 0.56% | 8,081,545 |
| 2014-09-11 | 2014-09-08 | 0.661 | 13,155,676 | -12,865 | 0.57% | 8,697,385 |
| 2014-09-10 | 2014-09-05 | 0.661 | 13,168,541 | -612 | 0.57% | 8,705,890 |
| 2014-09-08 | 2014-09-04 | 0.661 | 13,169,153 | +4,901 | 0.57% | 8,706,295 |
| 2014-09-04 | 2014-09-02 | 0.669 | 13,164,252 | -11,027 | 0.57% | 8,810,500 |
| 2014-09-03 | 2014-09-01 | 0.653 | 13,175,279 | +17,153 | 0.57% | 8,602,810 |
| 2014-09-02 | 2014-08-29 | 0.653 | 13,158,126 | -26,955 | 0.57% | 8,591,610 |
| 2014-09-01 | 2014-08-28 | 0.645 | 13,185,081 | +23,279 | 0.57% | 8,501,595 |
| 2014-08-29 | 2014-08-27 | 0.669 | 13,161,802 | +25,729 | 0.57% | 8,808,860 |
| 2014-08-28 | 2014-08-26 | 0.710 | 13,136,073 | +34,919 | 0.57% | 9,327,716 |
| 2014-08-26 | 2014-08-22 | 0.718 | 13,101,154 | +61,260 | 0.57% | 9,409,851 |
| 2014-08-25 | 2014-08-21 | 0.718 | 13,039,894 | +66,161 | 0.56% | 9,365,851 |
| 2014-08-22 | 2014-08-20 | 0.743 | 12,973,733 | +340,608 | 0.56% | 9,636,002 |
| 2014-08-21 | 2014-08-19 | 0.759 | 12,633,125 | +94,953 | 0.55% | 9,589,242 |
| 2014-08-20 | 2014-08-18 | 0.767 | 12,538,172 | +86,378 | 0.54% | 9,619,502 |
| 2014-08-18 | 2014-08-14 | 0.775 | 12,451,794 | +714,908 | 0.54% | 9,654,862 |
| 2014-08-15 | 2014-08-13 | 0.800 | 11,736,886 | +338,770 | 0.51% | 9,387,922 |
| 2014-08-14 | 2014-08-12 | 0.792 | 11,398,116 | +212,573 | 0.49% | 9,023,922 |
| 2014-08-11 | 2014-08-07 | 0.808 | 11,185,543 | +29,405 | 0.48% | 9,038,217 |
| 2014-08-08 | 2014-08-06 | 0.833 | 11,156,138 | +58,197 | 0.48% | 9,287,623 |
| 2014-08-07 | 2014-08-05 | 0.800 | 11,097,941 | +30,631 | 0.48% | 8,876,853 |
| 2014-08-06 | 2014-08-04 | 0.816 | 11,067,310 | +87,602 | 0.48% | 9,033,012 |
| 2014-08-01 | 2014-07-30 | 0.808 | 10,979,708 | +118,232 | 0.48% | 8,871,897 |
| 2014-07-31 | 2014-07-29 | 0.816 | 10,861,476 | +748,602 | 0.47% | 8,865,013 |
| 2014-07-30 | 2014-07-28 | 0.833 | 10,112,874 | +393,291 | 0.44% | 8,419,093 |
| 2014-07-29 | 2014-07-25 | 0.833 | 9,719,583 | -139,061 | 0.42% | 8,091,673 |
| 2014-07-28 | 2014-07-24 | 0.792 | 9,858,644 | -358,373 | 0.43% | 7,805,117 |
| 2014-07-25 | 2014-07-23 | 0.784 | 10,217,017 | -1,641,165 | 0.44% | 8,005,452 |
| 2014-06-27 | 2014-06-25 | 0.653 | 11,858,182 | -51,458 | 0.51% | 7,742,810 |
| 2014-06-20 | 2014-06-18 | 0.628 | 11,909,640 | -276,897 | 0.52% | 7,484,794 |
| 2014-06-19 | 2014-06-17 | 0.653 | 12,186,537 | -3,676 | 0.53% | 7,957,210 |
| 2014-06-18 | 2014-06-16 | 0.637 | 12,190,213 | -9,801 | 0.53% | 7,760,620 |
| 2014-06-13 | 2014-06-11 | 0.628 | 12,200,014 | -218,087 | 0.53% | 7,667,284 |
| 2014-06-12 | 2014-06-10 | 0.612 | 12,418,101 | -69,224 | 0.54% | 7,601,634 |
| 2014-06-11 | 2014-06-09 | 0.620 | 12,487,325 | -22,667 | 0.54% | 7,745,929 |
| 2014-06-10 | 2014-06-06 | 0.620 | 12,509,992 | -22,666 | 0.54% | 7,759,990 |
| 2014-06-06 | 2014-06-04 | 0.645 | 12,532,658 | -107,818 | 0.54% | 8,080,920 |
| 2014-06-05 | 2014-06-03 | 0.653 | 12,640,476 | -252,393 | 0.55% | 8,253,610 |
| 2014-06-04 | 2014-05-30 | 0.604 | 12,892,869 | +882,149 | 0.56% | 7,787,029 |
| 2014-06-03 | 2014-05-29 | 0.661 | 12,010,720 | +91,891 | 0.52% | 7,940,440 |
| 2014-05-30 | 2014-05-28 | 0.694 | 11,918,829 | +23,279 | 0.52% | 8,268,810 |
| 2014-05-29 | 2014-05-27 | 0.702 | 11,895,550 | -19,604 | 0.51% | 8,349,750 |
| 2014-05-28 | 2014-05-26 | 0.702 | 11,915,154 | +56,972 | 0.52% | 8,363,511 |
| 2014-05-27 | 2014-05-23 | 0.743 | 11,858,182 | -107,818 | 0.51% | 8,807,447 |
| 2014-05-26 | 2014-05-22 | 0.710 | 11,966,000 | +86,990 | 0.52% | 8,496,866 |
| 2014-05-23 | 2014-05-21 | 0.669 | 11,879,010 | +49,621 | 0.51% | 7,950,320 |
| 2014-05-22 | 2014-05-20 | 0.669 | 11,829,389 | +14,090 | 0.51% | 7,917,110 |
| 2014-05-21 | 2014-05-19 | 0.677 | 11,815,299 | +82,088 | 0.51% | 8,004,115 |
| 2014-05-20 | 2014-05-16 | 0.669 | 11,733,211 | +31,856 | 0.51% | 7,852,741 |
| 2014-05-19 | 2014-05-15 | 0.637 | 11,701,355 | -152,538 | 0.51% | 7,449,400 |
| 2014-05-16 | 2014-05-14 | 0.628 | 11,853,893 | +56,972 | 0.51% | 7,449,759 |
| 2014-05-15 | 2014-05-13 | 0.620 | 11,796,921 | +49,008 | 0.51% | 7,317,669 |
| 2014-05-14 | 2014-05-12 | 0.620 | 11,747,913 | +70,449 | 0.51% | 7,287,270 |
| 2014-05-13 | 2014-05-09 | 0.604 | 11,677,464 | +61,261 | 0.51% | 7,052,949 |
| 2014-05-12 | 2014-05-08 | 0.588 | 11,616,203 | +7,964 | 0.50% | 6,826,329 |
| 2014-05-09 | 2014-05-07 | 0.596 | 11,608,239 | +16,540 | 0.50% | 6,916,394 |
| 2014-05-08 | 2014-05-05 | 0.588 | 11,591,699 | +1,225 | 0.50% | 6,811,929 |
| 2014-05-07 | 2014-05-02 | 0.588 | 11,590,474 | -118,232 | 0.50% | 6,811,209 |
| 2014-04-30 | 2014-04-28 | 0.571 | 11,708,706 | +220,537 | 0.51% | 6,689,559 |
| 2014-04-28 | 2014-04-24 | 0.653 | 11,488,169 | -12,252 | 0.50% | 7,501,210 |
| 2014-04-25 | 2014-04-23 | 0.588 | 11,500,421 | +15 | 0.50% | 6,758,289 |
| 2014-04-16 | 2014-04-14 | 0.596 | 11,500,406 | +12,252 | 0.50% | 6,852,145 |
| 2014-04-04 | 2014-04-02 | 0.588 | 11,488,154 | +49,008 | 0.50% | 6,751,080 |
| 2014-04-03 | 2014-04-01 | 0.588 | 11,439,146 | +17,766 | 0.49% | 6,722,280 |
| 2014-03-26 | 2014-03-24 | 0.628 | 11,421,380 | -1,421,240 | 0.49% | 7,177,940 |
| 2014-03-25 | 2014-03-21 | 0.596 | 12,842,620 | +1,421,240 | 0.56% | 7,651,860 |
| 2014-03-24 | 2014-03-20 | 0.612 | 11,421,380 | -3,691 | 0.49% | 6,991,500 |
| 2014-03-20 | 2014-03-18 | 0.596 | 11,425,071 | -613 | 0.49% | 6,807,259 |
| 2014-03-19 | 2014-03-17 | 0.588 | 11,425,684 | -612 | 0.49% | 6,714,369 |
| 2014-03-13 | 2014-03-11 | 0.645 | 11,426,296 | -607,684 | 0.49% | 7,367,550 |
| 2014-03-05 | 2014-03-03 | 0.677 | 12,033,980 | +487,614 | 0.52% | 8,152,258 |
| 2014-03-04 | 2014-02-28 | 0.686 | 11,546,366 | +617,544 | 0.50% | 7,916,170 |
| 2014-03-03 | 2014-02-27 | 0.669 | 10,928,822 | +4,901 | 0.47% | 7,314,383 |
| 2014-02-28 | 2014-02-26 | 0.686 | 10,923,921 | +4,190,756 | 0.47% | 7,489,423 |
| 2014-02-26 | 2014-02-24 | 0.686 | 6,733,165 | -3,252,092 | 0.29% | 4,616,247 |
| 2014-02-25 | 2014-02-21 | 0.694 | 9,985,257 | +1,412,184 | 0.43% | 6,927,375 |
| 2014-02-24 | 2014-02-20 | 0.694 | 8,573,073 | +5,515,060 | 0.37% | 5,947,658 |
| 2014-02-21 | 2014-02-19 | 0.694 | 3,058,013 | +1,392,344 | 0.13% | 2,121,528 |
| 2014-02-19 | 2014-02-17 | 0.677 | 1,665,669 | +5,513 | 0.07% | 1,128,385 |
| 2014-02-18 | 2014-02-14 | 0.694 | 1,660,156 | +97,404 | 0.07% | 1,151,750 |
| 2014-02-17 | 2014-02-13 | 0.677 | 1,562,752 | +66,162 | 0.07% | 1,058,665 |
| 2014-02-14 | 2014-02-12 | 0.702 | 1,496,590 | -1,555,674 | 0.06% | 1,050,490 |
| 2014-02-13 | 2014-02-11 | 0.694 | 3,052,264 | +26,955 | 0.13% | 2,117,540 |
| 2014-02-12 | 2014-02-10 | 0.677 | 3,025,309 | -5,712,999 | 0.13% | 2,049,455 |
| 2014-02-11 | 2014-02-07 | 0.677 | 8,738,308 | +2,814,288 | 0.38% | 5,919,649 |
| 2014-02-10 | 2014-02-06 | 0.702 | 5,924,020 | +1,035,704 | 0.26% | 4,158,201 |
| 2014-02-07 | 2014-02-05 | 0.661 | 4,888,316 | +2,308,893 | 0.21% | 3,231,728 |
| 2014-02-06 | 2014-02-04 | 0.661 | 2,579,423 | +216,732 | 0.11% | 1,705,289 |
| 2014-01-29 | 2014-01-27 | 0.669 | 2,362,691 | -2,324,584 | 0.10% | 1,581,289 |
| 2014-01-28 | 2014-01-24 | 0.718 | 4,687,275 | +238,342 | 0.20% | 3,366,616 |
| 2014-01-27 | 2014-01-23 | 0.718 | 4,448,933 | +25,730 | 0.19% | 3,195,428 |
| 2014-01-24 | 2014-01-22 | 0.726 | 4,423,203 | +18,990 | 0.19% | 3,213,049 |
| 2014-01-23 | 2014-01-21 | 0.735 | 4,404,213 | +683,662 | 0.19% | 3,235,202 |
| 2014-01-22 | 2014-01-20 | 0.726 | 3,720,551 | +1,137,797 | 0.16% | 2,702,637 |
| 2014-01-21 | 2014-01-17 | 0.751 | 2,582,754 | -7,908,694 | 0.11% | 1,939,373 |
| 2014-01-20 | 2014-01-16 | 0.735 | 10,491,448 | +9,189 | 0.45% | 7,706,700 |
| 2014-01-17 | 2014-01-15 | 0.726 | 10,482,259 | +3,063 | 0.45% | 7,614,395 |
| 2014-01-16 | 2014-01-14 | 0.743 | 10,479,196 | +6,527,922 | 0.45% | 7,783,230 |
| 2014-01-15 | 2014-01-13 | 0.759 | 3,951,274 | +1,233,107 | 0.17% | 2,999,236 |
| 2014-01-14 | 2014-01-10 | 0.759 | 2,718,167 | +1,082,017 | 0.12% | 2,063,239 |
| 2014-01-03 | 2013-12-31 | 0.800 | 1,636,150 | +613 | 0.07% | 1,308,699 |
| 2013-12-30 | 2013-12-24 | 0.759 | 1,635,537 | +12,750 | 0.07% | 1,241,463 |
| 2013-12-27 | 2013-12-20 | 0.743 | 1,622,787 | +12,252 | 0.07% | 1,205,295 |
| 2013-12-23 | 2013-12-19 | 0.784 | 1,610,535 | +613 | 0.07% | 1,261,920 |
| 2013-12-13 | 2013-12-11 | 0.816 | 1,609,922 | +613 | 0.07% | 1,314,000 |
| 2013-12-10 | 2013-12-06 | 0.865 | 1,609,309 | -2,208,624 | 0.07% | 1,392,310 |
| 2013-12-09 | 2013-12-05 | 0.881 | 3,817,933 | +1,942,754 | 0.17% | 3,365,446 |
| 2013-12-06 | 2013-12-04 | 0.881 | 1,875,179 | -2,643,385 | 0.08% | 1,652,940 |
| 2013-12-05 | 2013-12-03 | 0.914 | 4,518,564 | +3,063,018 | 0.20% | 4,130,560 |
| 2013-12-04 | 2013-12-02 | 0.914 | 1,455,546 | +613 | 0.06% | 1,330,560 |
| 2013-12-03 | 2013-11-29 | 0.914 | 1,454,933 | -1,225,820 | 0.06% | 1,330,000 |
| 2013-12-02 | 2013-11-28 | 0.881 | 2,680,753 | +1,225,207 | 0.12% | 2,363,040 |
| 2013-11-22 | 2013-11-20 | 0.914 | 1,455,546 | +613 | 0.06% | 1,330,560 |
| 2013-11-20 | 2013-11-18 | 0.865 | 1,454,933 | +1,225,207 | 0.06% | 1,258,750 |
| 2013-11-18 | 2013-11-14 | 0.849 | 229,726 | -1,225,207 | 0.01% | 195,000 |
| 2013-11-13 | 2013-11-11 | 0.865 | 1,454,933 | -1,421,241 | 0.06% | 1,258,750 |
| 2013-11-12 | 2013-11-08 | 0.898 | 2,876,174 | +1,408,376 | 0.12% | 2,582,250 |
| 2013-11-11 | 2013-11-07 | 0.930 | 1,467,798 | +613 | 0.06% | 1,365,720 |
| 2013-11-06 | 2013-11-04 | 0.947 | 1,467,185 | -2,328,500 | 0.06% | 1,389,100 |
| 2013-11-04 | 2013-10-31 | 0.947 | 3,795,685 | -967,308 | 0.16% | 3,593,674 |
| 2013-11-01 | 2013-10-30 | 0.979 | 4,762,993 | +123,133 | 0.21% | 4,665,001 |
| 2013-10-30 | 2013-10-28 | 0.996 | 4,639,860 | +10,417 | 0.20% | 4,620,141 |
| 2013-10-29 | 2013-10-25 | 1.012 | 4,629,443 | +14,088 | 0.20% | 4,685,338 |
| 2013-10-28 | 2013-10-24 | 0.996 | 4,615,355 | +20,216 | 0.20% | 4,595,740 |
| 2013-10-25 | 2013-10-23 | 1.012 | 4,595,139 | +16,410 | 0.20% | 4,650,620 |
| 2013-10-24 | 2013-10-22 | 1.012 | 4,578,729 | +1,718,611 | 0.20% | 4,634,012 |
| 2013-10-23 | 2013-10-21 | 1.028 | 2,860,118 | -1,718,481 | 0.12% | 2,941,339 |
| 2013-10-22 | 2013-10-18 | 1.061 | 4,578,599 | +26,342 | 0.20% | 4,858,100 |
| 2013-10-21 | 2013-10-17 | 1.028 | 4,552,257 | +3,086,909 | 0.20% | 4,681,530 |
| 2013-10-18 | 2013-10-16 | 0.996 | 1,465,348 | -3,076,624 | 0.06% | 1,459,120 |
| 2013-10-17 | 2013-10-15 | 1.012 | 4,541,972 | +30,630 | 0.20% | 4,596,811 |
| 2013-10-16 | 2013-10-11 | 1.028 | 4,511,342 | +98,363 | 0.20% | 4,639,453 |
| 2013-10-15 | 2013-10-10 | 1.012 | 4,412,979 | +812,708 | 0.19% | 4,466,261 |
| 2013-10-11 | 2013-10-09 | 1.012 | 3,600,271 | +3,676 | 0.16% | 3,643,740 |
| 2013-10-07 | 2013-10-03 | 0.979 | 3,596,595 | +16,540 | 0.16% | 3,522,600 |
| 2013-09-30 | 2013-09-26 | 0.963 | 3,580,055 | +122,521 | 0.15% | 3,447,960 |
| 2013-09-23 | 2013-09-18 | 0.996 | 3,457,534 | +2,002,601 | 0.15% | 3,442,840 |
| 2013-09-18 | 2013-09-16 | 1.012 | 1,454,933 | -2,835,743 | 0.06% | 1,472,500 |
| 2013-09-17 | 2013-09-13 | 0.996 | 4,290,676 | -904,608 | 0.19% | 4,272,441 |
| 2013-09-13 | 2013-09-11 | 1.061 | 5,195,284 | -1,519,127 | 0.22% | 5,512,431 |
| 2013-09-11 | 2013-09-09 | 1.126 | 6,714,411 | -645,160 | 0.29% | 7,562,711 |
| 2013-09-10 | 2013-09-06 | 0.963 | 7,359,571 | +46,103 | 0.32% | 7,088,021 |
| 2013-09-09 | 2013-09-05 | 0.963 | 7,313,468 | -187,379 | 0.32% | 7,043,620 |
| 2013-08-30 | 2013-08-28 | 0.947 | 7,500,847 | -649,359 | 0.32% | 7,101,643 |
| 2013-08-23 | 2013-08-21 | 0.865 | 8,150,206 | +612 | 0.35% | 7,051,231 |
| 2013-08-20 | 2013-08-16 | 0.963 | 8,149,594 | -518,588 | 0.35% | 7,848,895 |
| 2013-08-16 | 2013-08-13 | 0.979 | 8,668,182 | +77,188 | 0.38% | 8,489,845 |
| 2013-08-15 | 2013-08-12 | 0.979 | 8,590,994 | -1,255,382 | 0.37% | 8,414,245 |
| 2013-08-12 | 2013-08-08 | 0.865 | 9,846,376 | -1,355 | 0.43% | 8,518,690 |
| 2013-08-09 | 2013-08-07 | 0.726 | 9,847,731 | +305,689 | 0.43% | 7,153,469 |
| 2013-08-08 | 2013-08-06 | 0.735 | 9,542,042 | +267,708 | 0.41% | 7,009,295 |
| 2013-08-05 | 2013-08-01 | 0.710 | 9,274,334 | -32,468 | 0.40% | 6,585,557 |
| 2013-08-02 | 2013-07-31 | 0.710 | 9,306,802 | -1,129,638 | 0.40% | 6,608,612 |
| 2013-07-31 | 2013-07-29 | 0.751 | 10,436,440 | -2 | 0.45% | 7,836,655 |
| 2013-07-30 | 2013-07-26 | 0.775 | 10,436,442 | -39,207 | 0.45% | 8,092,200 |
| 2013-07-29 | 2013-07-25 | 0.775 | 10,475,649 | -193,583 | 0.45% | 8,122,600 |
| 2013-07-26 | 2013-07-24 | 0.775 | 10,669,232 | -53,909 | 0.46% | 8,272,700 |
| 2013-07-25 | 2013-07-23 | 0.784 | 10,723,141 | +3,176,478 | 0.46% | 8,402,021 |
| 2013-07-22 | 2013-07-18 | 0.759 | 7,546,663 | -36,143 | 0.33% | 5,728,335 |
| 2013-07-19 | 2013-07-17 | 0.759 | 7,582,806 | +36,143 | 0.33% | 5,755,770 |
| 2013-07-17 | 2013-07-15 | 0.686 | 7,546,663 | -78,413 | 0.33% | 5,173,980 |
| 2013-07-16 | 2013-07-12 | 0.686 | 7,625,076 | +78,413 | 0.33% | 5,227,740 |
| 2013-07-15 | 2013-07-11 | 0.694 | 7,546,663 | -2,972,965 | 0.33% | 5,235,575 |
| 2013-07-12 | 2013-07-10 | 0.677 | 10,519,628 | -1,107,230 | 0.46% | 7,126,380 |
| 2013-07-10 | 2013-07-08 | 0.694 | 11,626,858 | +126,809 | 0.50% | 8,066,252 |
| 2013-07-09 | 2013-07-05 | 0.726 | 11,500,049 | +15,315 | 0.50% | 8,353,726 |
| 2013-07-08 | 2013-07-04 | 0.710 | 11,484,734 | +126,809 | 0.50% | 8,155,127 |
| 2013-07-05 | 2013-07-03 | 0.669 | 11,357,925 | +30,759 | 0.49% | 7,601,571 |
| 2013-06-27 | 2013-06-25 | 0.710 | 11,327,166 | +596,190 | 0.49% | 8,043,240 |
| 2013-06-24 | 2013-06-20 | 0.833 | 10,730,976 | +1,858,027 | 0.46% | 8,933,670 |
| 2013-06-21 | 2013-06-19 | 0.849 | 8,872,949 | +295,887 | 0.38% | 7,531,680 |
| 2013-06-20 | 2013-06-18 | 0.849 | 8,577,062 | -1,347,728 | 0.37% | 7,280,520 |
| 2013-06-19 | 2013-06-17 | 0.849 | 9,924,790 | -832,360 | 0.43% | 8,424,520 |
| 2013-06-18 | 2013-06-14 | 0.849 | 10,757,150 | +5,160,107 | 0.47% | 9,131,058 |
| 2013-06-14 | 2013-06-11 | 0.898 | 5,597,043 | +11,642 | 0.24% | 5,025,067 |
| 2013-06-13 | 2013-06-10 | 0.914 | 5,585,401 | +480,891 | 0.24% | 5,105,789 |
| 2013-06-11 | 2013-06-07 | 0.881 | 5,104,510 | -2,458,862 | 0.22% | 4,499,542 |
| 2013-06-10 | 2013-06-06 | 0.914 | 7,563,372 | -1,393,375 | 0.33% | 6,913,914 |
| 2013-06-07 | 2013-06-05 | 0.979 | 8,956,747 | +3,108,834 | 0.39% | 8,772,474 |
| 2013-06-06 | 2013-06-04 | 0.996 | 5,847,913 | +3,750,100 | 0.25% | 5,823,060 |
| 2013-06-05 | 2013-06-03 | 0.996 | 2,097,813 | -7,272,700 | 0.09% | 2,088,897 |
| 2013-06-04 | 2013-05-31 | 0.996 | 9,370,513 | +3,999,689 | 0.41% | 9,330,689 |
| 2013-06-03 | 2013-05-30 | 1.012 | 5,370,824 | -131,709 | 0.23% | 5,435,671 |
| 2013-05-31 | 2013-05-29 | 1.045 | 5,502,533 | +340,607 | 0.24% | 5,748,614 |
| 2013-05-30 | 2013-05-28 | 1.061 | 5,161,926 | +656,227 | 0.22% | 5,477,037 |
| 2013-05-29 | 2013-05-27 | 1.061 | 4,505,699 | -519,071 | 0.19% | 4,780,750 |
| 2013-05-28 | 2013-05-24 | 1.110 | 5,024,770 | -490,083 | 0.22% | 5,577,577 |
| 2013-05-27 | 2013-05-23 | 1.110 | 5,514,853 | -654,260 | 0.24% | 6,121,578 |
| 2013-05-24 | 2013-05-22 | 1.159 | 6,169,113 | -264,645 | 0.27% | 7,149,927 |
| 2013-05-23 | 2013-05-21 | 1.159 | 6,433,758 | -637,108 | 0.28% | 7,456,647 |
| 2013-05-22 | 2013-05-20 | 1.126 | 7,070,866 | -2,726,086 | 0.31% | 7,964,201 |
| 2013-05-21 | 2013-05-16 | 1.094 | 9,796,952 | -306,301 | 0.42% | 10,714,855 |
| 2013-05-20 | 2013-05-15 | 1.110 | 10,103,253 | -306,302 | 0.44% | 11,214,777 |
| 2013-05-16 | 2013-05-14 | 1.143 | 10,409,555 | -322,229 | 0.45% | 11,894,624 |
| 2013-05-15 | 2013-05-13 | 1.159 | 10,731,784 | -346,734 | 0.46% | 12,438,007 |
| 2013-05-14 | 2013-05-10 | 1.192 | 11,078,518 | -985,067 | 0.48% | 13,201,554 |
| 2013-05-13 | 2013-05-09 | 1.208 | 12,063,585 | -367,562 | 0.52% | 14,572,317 |
| 2013-05-10 | 2013-05-08 | 1.208 | 12,431,147 | -183,781 | 0.54% | 15,016,317 |
| 2013-05-09 | 2013-05-07 | 1.241 | 12,614,928 | -5,513 | 0.55% | 15,650,164 |
| 2013-05-08 | 2013-05-06 | 1.192 | 12,620,441 | +5,513 | 0.55% | 15,038,963 |
| 2013-05-07 | 2013-05-03 | 1.175 | 12,614,928 | -2,911,834 | 0.55% | 14,826,471 |
| 2013-05-06 | 2013-05-02 | 1.192 | 15,526,762 | +1,940,115 | 0.67% | 18,502,238 |
| 2013-05-03 | 2013-04-30 | 1.192 | 13,586,647 | -3,063 | 0.59% | 16,190,329 |
| 2013-05-02 | 2013-04-29 | 1.175 | 13,589,710 | -20,828 | 0.59% | 15,972,143 |
| 2013-04-30 | 2013-04-26 | 1.208 | 13,610,538 | +35,531 | 0.59% | 16,440,973 |
| 2013-04-29 | 2013-04-25 | 1.290 | 13,575,007 | -2,659,182 | 0.59% | 17,506,030 |
| 2013-04-22 | 2013-04-18 | 1.290 | 16,234,189 | +612,603 | 0.70% | 20,935,252 |
| 2013-04-16 | 2013-04-12 | 1.371 | 15,621,586 | +277,510 | 0.68% | 21,420,269 |
| 2013-04-15 | 2013-04-11 | 1.371 | 15,344,076 | +22,666 | 0.66% | 21,039,748 |
| 2013-04-09 | 2013-04-05 | 1.322 | 15,321,410 | +2,450 | 0.66% | 20,258,359 |
| 2013-04-08 | 2013-04-03 | 1.404 | 15,318,960 | -829,465 | 0.66% | 21,505,436 |
| 2013-04-05 | 2013-04-02 | 1.404 | 16,148,425 | -7,351 | 0.70% | 22,669,876 |
| 2013-04-03 | 2013-03-28 | 1.469 | 16,155,776 | -3,063 | 0.70% | 23,735,088 |
| 2013-03-28 | 2013-03-26 | 1.600 | 16,158,839 | -12,252 | 0.70% | 25,849,774 |
| 2013-03-27 | 2013-03-25 | 1.567 | 16,171,091 | +138,448 | 0.70% | 25,341,427 |
| 2013-03-26 | 2013-03-22 | 1.567 | 16,032,643 | +812,442 | 0.69% | 25,124,468 |
| 2013-03-25 | 2013-03-21 | 1.616 | 15,220,201 | +17,153 | 0.66% | 24,596,658 |
| 2013-03-22 | 2013-03-20 | 1.632 | 15,203,048 | -144,091 | 0.66% | 24,817,109 |
| 2013-03-21 | 2013-03-19 | 1.583 | 15,347,139 | -1 | 0.66% | 24,300,750 |
| 2013-03-20 | 2013-03-18 | 1.551 | 15,347,140 | +44,002 | 0.66% | 23,799,705 |
| 2013-03-19 | 2013-03-15 | 1.665 | 15,303,138 | +72,852 | 0.66% | 25,480,103 |
| 2013-03-18 | 2013-03-14 | 1.730 | 15,230,286 | +31,397 | 0.66% | 26,353,265 |
| 2013-02-28 | 2013-02-26 | 1.828 | 15,198,889 | -9,673 | 0.66% | 27,787,558 |
| 2013-02-27 | 2013-02-25 | 1.877 | 15,208,562 | -233,531 | 0.66% | 28,550,026 |
| 2013-02-26 | 2013-02-22 | 1.894 | 15,442,093 | +57,714 | 0.67% | 29,240,491 |
| 2013-02-25 | 2013-02-21 | 1.910 | 15,384,379 | +64,194 | 0.67% | 29,382,338 |
| 2013-02-22 | 2013-02-20 | 1.926 | 15,320,185 | +121,296 | 0.66% | 29,509,818 |
| 2013-02-21 | 2013-02-19 | 1.861 | 15,198,889 | +73,512 | 0.66% | 28,283,764 |
| 2013-02-15 | 2013-02-08 | 1.959 | 15,125,377 | -308,139 | 0.65% | 29,628,384 |
| 2013-02-14 | 2013-02-07 | 1.910 | 15,433,516 | -31,856 | 0.67% | 29,476,183 |
| 2013-02-08 | 2013-02-06 | 1.926 | 15,465,372 | -22,054 | 0.67% | 29,789,478 |
| 2013-02-07 | 2013-02-05 | 1.943 | 15,487,426 | -22,666 | 0.67% | 30,084,772 |
| 2013-02-06 | 2013-02-04 | 1.975 | 15,510,092 | +654,873 | 0.67% | 30,635,167 |
| 2013-02-05 | 2013-02-01 | 1.992 | 14,855,219 | +1,796,766 | 0.64% | 29,584,171 |
| 2013-02-04 | 2013-01-31 | 2.008 | 13,058,453 | +326,518 | 0.56% | 26,219,074 |
| 2013-02-01 | 2013-01-30 | 2.040 | 12,731,935 | +209,510 | 0.55% | 25,979,150 |
| 2013-01-31 | 2013-01-29 | 2.008 | 12,522,425 | +390,229 | 0.54% | 25,142,824 |
| 2013-01-30 | 2013-01-28 | 2.008 | 12,132,196 | +775,556 | 0.52% | 24,359,313 |
| 2013-01-29 | 2013-01-25 | 2.008 | 11,356,640 | +5,125,850 | 0.49% | 22,802,133 |
| 2013-01-28 | 2013-01-24 | 2.057 | 6,230,790 | -110,269 | 0.27% | 12,815,459 |
| 2013-01-25 | 2013-01-23 | 2.138 | 6,341,059 | -306,302 | 0.27% | 13,559,810 |
| 2013-01-24 | 2013-01-22 | 2.187 | 6,647,361 | -60,035 | 0.29% | 14,540,340 |
| 2013-01-23 | 2013-01-21 | 2.204 | 6,707,396 | +776,169 | 0.29% | 14,781,150 |
| 2013-01-22 | 2013-01-18 | 2.187 | 5,931,227 | +5,513 | 0.26% | 12,973,879 |
| 2013-01-21 | 2013-01-17 | 2.204 | 5,925,714 | +7,964 | 0.26% | 13,058,550 |
| 2013-01-15 | 2013-01-11 | 2.269 | 5,917,750 | +615,667 | 0.26% | 13,427,400 |
| 2013-01-11 | 2013-01-09 | 2.302 | 5,302,083 | -2,451 | 0.23% | 12,203,549 |
| 2013-01-10 | 2013-01-08 | 2.253 | 5,304,534 | +2,451 | 0.23% | 11,949,420 |
| 2013-01-02 | 2012-12-27 | 2.106 | 5,302,083 | -2,611 | 0.23% | 11,164,949 |
| 2012-12-28 | 2012-12-24 | 2.089 | 5,304,694 | -8,576 | 0.23% | 11,083,855 |
| 2012-12-27 | 2012-12-20 | 2.122 | 5,313,270 | -781,303 | 0.23% | 11,275,239 |
| 2012-12-21 | 2012-12-19 | 2.122 | 6,094,573 | -129,479 | 0.26% | 12,933,234 |
| 2012-12-19 | 2012-12-17 | 2.057 | 6,224,052 | +660,905 | 0.27% | 12,801,601 |
| 2012-12-18 | 2012-12-14 | 2.040 | 5,563,147 | -981,296 | 0.24% | 11,351,443 |
| 2012-12-17 | 2012-12-13 | 2.024 | 6,544,443 | +868,470 | 0.28% | 13,246,919 |
| 2012-12-14 | 2012-12-12 | 2.073 | 5,675,973 | -58,197 | 0.25% | 11,766,968 |
| 2012-12-13 | 2012-12-11 | 2.073 | 5,734,170 | -44,721 | 0.25% | 11,887,617 |
| 2012-12-12 | 2012-12-10 | 1.975 | 5,778,891 | +9,190 | 0.25% | 11,414,329 |
| 2012-12-11 | 2012-12-07 | 1.943 | 5,769,701 | -470,010 | 0.25% | 11,207,811 |
| 2012-12-10 | 2012-12-06 | 1.943 | 6,239,711 | +2,258 | 0.27% | 12,120,819 |
| 2012-12-07 | 2012-12-05 | 1.975 | 6,237,453 | -1,016,502 | 0.27% | 12,320,070 |
| 2012-12-06 | 2012-12-04 | 1.943 | 7,253,955 | -477,174 | 0.31% | 14,091,017 |
| 2012-12-05 | 2012-12-03 | 1.943 | 7,731,129 | -22,053 | 0.33% | 15,017,941 |
| 2012-12-04 | 2012-11-30 | 1.959 | 7,753,182 | -100,467 | 0.34% | 15,187,341 |
| 2012-12-03 | 2012-11-29 | 1.975 | 7,853,649 | +719,491 | 0.34% | 15,512,342 |
| 2012-11-30 | 2012-11-28 | 1.975 | 7,134,158 | +263,216 | 0.31% | 14,091,220 |
| 2012-11-28 | 2012-11-26 | 2.040 | 6,870,942 | +245,041 | 0.30% | 14,019,961 |
| 2012-11-27 | 2012-11-23 | 2.024 | 6,625,901 | +17,766 | 0.29% | 13,411,802 |
| 2012-11-26 | 2012-11-22 | 1.959 | 6,608,135 | +25,729 | 0.29% | 12,944,362 |
| 2012-11-23 | 2012-11-21 | 1.975 | 6,582,406 | -9,801 | 0.28% | 13,001,413 |
| 2012-11-22 | 2012-11-20 | 1.910 | 6,592,207 | -12,865 | 0.29% | 12,590,333 |
| 2012-11-21 | 2012-11-19 | 1.943 | 6,605,072 | -1,179,253 | 0.29% | 12,830,543 |
| 2012-11-19 | 2012-11-15 | 1.926 | 7,784,325 | -3,675 | 0.34% | 14,994,206 |
| 2012-11-16 | 2012-11-14 | 1.992 | 7,788,000 | +1,225 | 0.34% | 15,509,803 |
| 2012-11-14 | 2012-11-12 | 1.992 | 7,786,775 | -12,865 | 0.34% | 15,507,364 |
| 2012-11-13 | 2012-11-09 | 2.073 | 7,799,640 | -35,531 | 0.34% | 16,169,582 |
| 2012-11-12 | 2012-11-08 | 2.106 | 7,835,171 | -21,441 | 0.34% | 16,499,041 |
| 2012-11-09 | 2012-11-07 | 2.204 | 7,856,612 | -3,063 | 0.34% | 17,313,688 |
| 2012-11-08 | 2012-11-06 | 2.171 | 7,859,675 | -7,351 | 0.34% | 17,063,839 |
| 2012-11-06 | 2012-11-02 | 2.106 | 7,867,026 | +63,711 | 0.34% | 16,566,120 |
| 2012-11-05 | 2012-11-01 | 2.138 | 7,803,315 | +1,555,434 | 0.34% | 16,686,719 |
| 2012-11-02 | 2012-10-31 | 2.040 | 6,247,881 | -9,001 | 0.27% | 12,748,623 |
| 2012-11-01 | 2012-10-30 | 1.975 | 6,256,882 | +33,512 | 0.27% | 12,358,446 |
| 2012-10-31 | 2012-10-29 | 2.008 | 6,223,370 | +568,151 | 0.27% | 12,495,431 |
| 2012-10-30 | 2012-10-26 | 1.975 | 5,655,219 | -233,282 | 0.24% | 11,170,055 |
| 2012-10-29 | 2012-10-25 | 2.089 | 5,888,501 | -61,648 | 0.25% | 12,303,686 |
| 2012-10-26 | 2012-10-24 | 2.204 | 5,950,149 | +594,331 | 0.26% | 13,112,398 |
| 2012-10-25 | 2012-10-22 | 2.089 | 5,355,818 | -1,184,882 | 0.23% | 11,190,675 |
| 2012-10-24 | 2012-10-19 | 1.910 | 6,540,700 | -2,715,470 | 0.28% | 12,491,961 |
| 2012-10-22 | 2012-10-18 | 1.877 | 9,256,170 | +128,035 | 0.40% | 17,375,995 |
| 2012-10-19 | 2012-10-17 | 1.763 | 9,128,135 | +31,855 | 0.39% | 16,092,604 |
| 2012-10-18 | 2012-10-16 | 1.779 | 9,096,280 | +1,225 | 0.39% | 16,184,930 |
| 2012-10-16 | 2012-10-12 | 1.763 | 9,095,055 | +12,865 | 0.39% | 16,034,285 |
| 2012-10-15 | 2012-10-11 | 1.714 | 9,082,190 | -122,521 | 0.39% | 15,566,838 |
| 2012-10-11 | 2012-10-09 | 1.681 | 9,204,711 | -602,189 | 0.40% | 15,476,327 |
| 2012-10-05 | 2012-10-03 | 1.616 | 9,806,900 | +18,991 | 0.42% | 15,848,474 |
| 2012-10-04 | 2012-09-28 | 1.730 | 9,787,909 | -9,459 | 0.42% | 16,936,213 |
| 2012-10-03 | 2012-09-27 | 1.698 | 9,797,368 | +2,450 | 0.42% | 16,632,720 |
| 2012-09-28 | 2012-09-26 | 1.649 | 9,794,918 | -1,225 | 0.42% | 16,148,891 |
| 2012-09-25 | 2012-09-21 | 1.763 | 9,796,143 | +3,063 | 0.42% | 17,270,280 |
| 2012-09-24 | 2012-09-20 | 1.730 | 9,793,080 | +613 | 0.42% | 16,945,160 |
| 2012-09-21 | 2012-09-19 | 1.796 | 9,792,467 | -26,955 | 0.42% | 17,583,500 |
| 2012-09-20 | 2012-09-18 | 1.747 | 9,819,422 | +6,126 | 0.42% | 17,151,030 |
| 2012-09-19 | 2012-09-17 | 1.779 | 9,813,296 | +613 | 0.42% | 17,460,710 |
| 2012-09-17 | 2012-09-13 | 1.632 | 9,812,683 | +22,054 | 0.42% | 16,018,000 |
| 2012-09-14 | 2012-09-12 | 1.649 | 9,790,629 | +7,351 | 0.42% | 16,141,819 |
| 2012-09-12 | 2012-09-10 | 1.649 | 9,783,278 | -28,793 | 0.42% | 16,129,700 |
| 2012-09-11 | 2012-09-07 | 1.600 | 9,812,071 | -49,620 | 0.42% | 15,696,661 |
| 2012-09-10 | 2012-09-06 | 1.518 | 9,861,691 | -838 | 0.43% | 14,971,139 |
| 2012-09-07 | 2012-09-05 | 1.534 | 9,862,529 | +50,846 | 0.43% | 15,133,405 |
| 2012-09-06 | 2012-09-04 | 1.567 | 9,811,683 | -15,652 | 0.42% | 15,375,713 |
| 2012-09-05 | 2012-09-03 | 1.567 | 9,827,335 | -3,063 | 0.43% | 15,400,241 |
| 2012-09-04 | 2012-08-31 | 1.583 | 9,830,398 | -3,063 | 0.43% | 15,565,510 |
| 2012-09-03 | 2012-08-30 | 1.616 | 9,833,461 | -18,991 | 0.43% | 15,891,398 |
| 2012-08-31 | 2012-08-29 | 1.665 | 9,852,452 | -22,054 | 0.43% | 16,404,576 |
| 2012-08-30 | 2012-08-28 | 1.714 | 9,874,506 | +112,719 | 0.43% | 16,924,864 |
| 2012-08-29 | 2012-08-27 | 1.730 | 9,761,787 | +128,034 | 0.42% | 16,891,013 |
| 2012-08-28 | 2012-08-24 | 1.747 | 9,633,753 | -18,378 | 0.42% | 16,826,733 |
| 2012-08-27 | 2012-08-23 | 1.796 | 9,652,131 | -612 | 0.42% | 17,331,510 |
| 2012-08-23 | 2012-08-21 | 1.812 | 9,652,743 | -23,279 | 0.42% | 17,490,178 |
| 2012-08-22 | 2012-08-20 | 1.747 | 9,676,022 | -4,289 | 0.42% | 16,900,562 |
| 2012-08-20 | 2012-08-16 | 1.747 | 9,680,311 | -1,225 | 0.42% | 16,908,053 |
| 2012-08-17 | 2012-08-15 | 1.763 | 9,681,536 | -3,675 | 0.42% | 17,068,232 |
| 2012-08-16 | 2012-08-14 | 1.796 | 9,685,211 | -613 | 0.42% | 17,390,909 |
| 2012-08-15 | 2012-08-13 | 1.812 | 9,685,824 | -21,441 | 0.42% | 17,550,119 |
| 2012-08-13 | 2012-08-09 | 1.926 | 9,707,265 | +17,765 | 0.42% | 18,698,183 |
| 2012-08-10 | 2012-08-08 | 1.926 | 9,689,500 | +4,901 | 0.42% | 18,663,964 |
| 2012-08-09 | 2012-08-07 | 1.959 | 9,684,599 | -1,072,056 | 0.42% | 18,970,702 |
| 2012-08-08 | 2012-08-06 | 1.894 | 10,756,655 | +24,504 | 0.47% | 20,368,345 |
| 2012-08-07 | 2012-08-03 | 1.861 | 10,732,151 | -5,513 | 0.46% | 19,971,567 |
| 2012-08-06 | 2012-08-02 | 1.845 | 10,737,664 | -1,225,207 | 0.46% | 19,806,547 |
| 2012-08-03 | 2012-08-01 | 1.796 | 11,962,871 | +22,053 | 0.52% | 21,480,709 |
| 2012-08-02 | 2012-07-31 | 1.779 | 11,940,818 | +1,239,910 | 0.52% | 21,246,191 |
| 2012-07-31 | 2012-07-27 | 1.779 | 10,700,908 | -613 | 0.46% | 19,040,031 |
| 2012-07-30 | 2012-07-26 | 1.747 | 10,701,521 | -7,351 | 0.46% | 18,691,743 |
| 2012-07-27 | 2012-07-25 | 1.796 | 10,708,872 | -16,540 | 0.46% | 19,229,010 |
| 2012-07-26 | 2012-07-24 | 1.845 | 10,725,412 | -10,414 | 0.46% | 19,783,947 |
| 2012-07-25 | 2012-07-23 | 1.779 | 10,735,826 | -23,892 | 0.46% | 19,102,160 |
| 2012-07-24 | 2012-07-20 | 1.828 | 10,759,718 | +1,838 | 0.47% | 19,671,588 |
| 2012-07-23 | 2012-07-19 | 1.763 | 10,757,880 | +2,550,268 | 0.47% | 18,965,791 |
| 2012-07-20 | 2012-07-18 | 1.845 | 8,207,612 | +397,267 | 0.36% | 15,139,648 |
| 2012-07-19 | 2012-07-17 | 2.024 | 7,810,345 | +1,078,182 | 0.34% | 15,809,292 |
| 2012-07-18 | 2012-07-16 | 2.253 | 6,732,163 | +78,413 | 0.29% | 15,165,412 |
| 2012-07-17 | 2012-07-13 | 2.318 | 6,653,750 | -1,837 | 0.29% | 15,423,230 |
| 2012-07-16 | 2012-07-12 | 2.269 | 6,655,587 | -95,236 | 0.29% | 15,101,555 |
| 2012-07-13 | 2012-07-11 | 2.302 | 6,750,823 | -77,868 | 0.29% | 15,538,044 |
| 2012-07-12 | 2012-07-10 | 2.334 | 6,828,691 | +22,666 | 0.30% | 15,940,209 |
| 2012-07-11 | 2012-07-09 | 2.334 | 6,806,025 | -35,531 | 0.29% | 15,887,300 |
| 2012-07-10 | 2012-07-06 | 2.416 | 6,841,556 | +67,999 | 0.30% | 16,528,640 |
| 2012-07-09 | 2012-07-05 | 2.383 | 6,773,557 | +4,288 | 0.29% | 16,143,220 |
| 2012-07-06 | 2012-07-04 | 2.432 | 6,769,269 | +18,991 | 0.29% | 16,464,500 |
| 2012-07-05 | 2012-07-03 | 2.416 | 6,750,278 | -1,838 | 0.29% | 16,308,120 |
| 2012-07-04 | 2012-06-29 | 2.269 | 6,752,116 | +6,739 | 0.29% | 15,320,580 |
| 2012-06-28 | 2012-06-26 | 2.547 | 6,745,377 | -286,649 | 0.29% | 17,177,159 |
| 2012-06-27 | 2012-06-25 | 2.498 | 7,032,026 | +226,664 | 0.30% | 17,562,746 |
| 2012-06-26 | 2012-06-22 | 2.465 | 6,805,362 | -203,385 | 0.29% | 16,774,466 |
| 2012-06-25 | 2012-06-21 | 2.351 | 7,008,747 | -48,395 | 0.30% | 16,474,923 |
| 2012-06-22 | 2012-06-20 | 2.595 | 7,057,142 | -61,261 | 0.31% | 18,316,669 |
| 2012-06-21 | 2012-06-19 | 2.106 | 7,118,403 | +1,838 | 0.31% | 14,989,695 |
| 2012-06-20 | 2012-06-18 | 2.155 | 7,116,565 | +86,377 | 0.31% | 15,334,332 |
| 2012-06-19 | 2012-06-15 | 2.122 | 7,030,188 | +32,468 | 0.30% | 14,918,694 |
| 2012-06-18 | 2012-06-14 | 2.089 | 6,997,720 | +1,279,729 | 0.30% | 14,621,336 |
| 2012-06-15 | 2012-06-13 | 2.122 | 5,717,991 | +3,676 | 0.25% | 12,134,093 |
| 2012-06-14 | 2012-06-12 | 2.063 | 5,714,315 | +13,842 | 0.25% | 11,790,488 |
| 2012-06-13 | 2012-06-11 | 2.144 | 5,700,473 | -28,733 | 0.25% | 12,221,377 |
| 2012-06-11 | 2012-06-07 | 2.160 | 5,729,206 | +12,407 | 0.24% | 12,375,332 |
| 2012-06-08 | 2012-06-06 | 2.192 | 5,716,799 | -2,281 | 0.24% | 12,532,839 |
| 2012-06-07 | 2012-06-05 | 2.144 | 5,719,080 | -15,458 | 0.24% | 12,261,269 |
| 2012-06-06 | 2012-06-04 | 2.176 | 5,734,538 | -39,703 | 0.24% | 12,479,288 |
| 2012-06-05 | 2012-06-01 | 2.273 | 5,774,241 | +3,101 | 0.25% | 13,124,164 |
| 2012-06-04 | 2012-05-31 | 2.289 | 5,771,140 | +64,518 | 0.25% | 13,210,145 |
| 2012-05-31 | 2012-05-29 | 2.337 | 5,706,622 | +90,521 | 0.24% | 13,338,430 |
| 2012-05-30 | 2012-05-28 | 2.208 | 5,616,101 | -29,157 | 0.24% | 12,402,610 |
| 2012-05-29 | 2012-05-25 | 2.176 | 5,645,258 | +55,832 | 0.24% | 12,285,001 |
| 2012-05-24 | 2012-05-22 | 2.273 | 5,589,426 | +194,793 | 0.24% | 12,704,101 |
| 2012-05-23 | 2012-05-21 | 2.241 | 5,394,633 | -695,364 | 0.23% | 12,087,440 |
| 2012-05-22 | 2012-05-18 | 2.192 | 6,089,997 | -182,386 | 0.26% | 13,350,994 |
| 2012-05-21 | 2012-05-17 | 2.192 | 6,272,383 | -258,069 | 0.27% | 13,750,836 |
| 2012-05-18 | 2012-05-16 | 2.144 | 6,530,452 | +655,719 | 0.28% | 14,000,789 |
| 2012-05-17 | 2012-05-15 | 2.241 | 5,874,733 | -144,748 | 0.25% | 13,163,172 |
| 2012-05-16 | 2012-05-14 | 2.321 | 6,019,481 | -70,721 | 0.26% | 13,972,662 |
| 2012-05-15 | 2012-05-11 | 2.386 | 6,090,202 | +205,338 | 0.26% | 14,529,512 |
| 2012-05-14 | 2012-05-10 | 2.386 | 5,884,864 | +212,363 | 0.25% | 14,039,633 |
| 2012-05-11 | 2012-05-09 | 2.482 | 5,672,501 | +123,213 | 0.24% | 14,081,630 |
| 2012-05-10 | 2012-05-08 | 2.676 | 5,549,288 | -24,320 | 0.24% | 14,849,197 |
| 2012-05-09 | 2012-05-07 | 2.660 | 5,573,608 | -127,310 | 0.24% | 14,824,429 |
| 2012-05-08 | 2012-05-04 | 2.724 | 5,700,918 | +80,475 | 0.24% | 15,530,632 |
| 2012-05-03 | 2012-04-30 | 2.918 | 5,620,443 | -404,001 | 0.24% | 16,398,599 |
| 2012-05-02 | 2012-04-27 | 2.885 | 6,024,444 | -69,480 | 0.26% | 17,383,116 |
| 2012-04-27 | 2012-04-25 | 2.934 | 6,093,924 | +208,396 | 0.26% | 17,878,293 |
| 2012-04-26 | 2012-04-24 | 3.014 | 5,885,528 | +385,242 | 0.25% | 17,741,268 |
| 2012-04-25 | 2012-04-23 | 3.031 | 5,500,286 | -312,468 | 0.23% | 16,668,662 |
| 2012-04-24 | 2012-04-20 | 2.789 | 5,812,754 | -249,384 | 0.25% | 16,210,099 |
| 2012-04-23 | 2012-04-19 | 2.724 | 6,062,138 | +1,240 | 0.26% | 16,514,679 |
| 2012-04-13 | 2012-04-11 | 2.676 | 6,060,898 | -248,143 | 0.26% | 16,218,201 |
| 2012-04-05 | 2012-04-02 | 2.482 | 6,309,041 | +90,914 | 0.27% | 15,661,801 |
| 2012-04-03 | 2012-03-30 | 2.515 | 6,218,127 | -197,895 | 0.27% | 15,636,581 |
| 2012-04-02 | 2012-03-29 | 2.563 | 6,416,022 | -322,586 | 0.27% | 16,444,497 |
| 2012-03-30 | 2012-03-28 | 2.515 | 6,738,608 | +843,818 | 0.29% | 16,945,423 |
| 2012-03-29 | 2012-03-27 | 2.805 | 5,894,790 | +195,413 | 0.25% | 16,533,896 |
| 2012-03-28 | 2012-03-26 | 2.950 | 5,699,377 | -41,564 | 0.24% | 16,812,647 |
| 2012-03-27 | 2012-03-23 | 2.966 | 5,740,941 | +204,718 | 0.25% | 17,027,799 |
| 2012-03-26 | 2012-03-22 | 3.143 | 5,536,223 | -2,728 | 0.24% | 17,402,266 |
| 2012-03-23 | 2012-03-21 | 3.143 | 5,538,951 | +6,920 | 0.24% | 17,410,841 |
| 2012-03-22 | 2012-03-20 | 3.208 | 5,532,031 | -70,227 | 0.24% | 17,745,788 |
| 2012-03-21 | 2012-03-19 | 3.305 | 5,602,258 | +81,860 | 0.24% | 18,512,905 |
| 2012-03-20 | 2012-03-16 | 3.369 | 5,520,398 | -2,631 | 0.24% | 18,598,345 |
| 2012-03-19 | 2012-03-15 | 3.256 | 5,523,029 | +24,815 | 0.24% | 17,984,001 |
| 2012-03-16 | 2012-03-14 | 3.353 | 5,498,214 | -121,332 | 0.23% | 18,434,977 |
| 2012-03-15 | 2012-03-13 | 3.385 | 5,619,546 | +72,582 | 0.24% | 19,022,962 |
| 2012-03-14 | 2012-03-12 | 3.321 | 5,546,964 | -22,953 | 0.24% | 18,419,600 |
| 2012-03-13 | 2012-03-09 | 3.321 | 5,569,917 | -32,879 | 0.24% | 18,495,819 |
| 2012-03-12 | 2012-03-08 | 3.272 | 5,602,796 | -60,175 | 0.24% | 18,334,052 |
| 2012-03-09 | 2012-03-07 | 3.208 | 5,662,971 | -725,819 | 0.24% | 18,165,821 |
| 2012-03-08 | 2012-03-06 | 3.305 | 6,388,790 | +236,357 | 0.27% | 21,112,035 |
| 2012-03-07 | 2012-03-05 | 3.466 | 6,152,433 | -503,220 | 0.26% | 21,322,738 |
| 2012-03-06 | 2012-03-02 | 3.514 | 6,655,653 | -6,824 | 0.28% | 23,388,630 |
| 2012-03-05 | 2012-03-01 | 3.482 | 6,662,477 | +1,120,987 | 0.28% | 23,197,816 |
| 2012-03-02 | 2012-02-29 | 3.546 | 5,541,490 | +34,740 | 0.24% | 19,652,004 |
| 2012-03-01 | 2012-02-28 | 3.546 | 5,506,750 | +20,471 | 0.24% | 19,528,805 |
| 2012-02-29 | 2012-02-27 | 3.530 | 5,486,279 | -13,647 | 0.23% | 19,367,770 |
| 2012-02-28 | 2012-02-24 | 3.643 | 5,499,926 | -3,723 | 0.23% | 20,036,548 |
| 2012-02-27 | 2012-02-23 | 3.579 | 5,503,649 | -101,118 | 0.24% | 19,695,242 |
| 2012-02-24 | 2012-02-22 | 3.691 | 5,604,767 | -64,517 | 0.24% | 20,689,532 |
| 2012-02-23 | 2012-02-21 | 3.627 | 5,669,284 | -621 | 0.24% | 20,562,142 |
| 2012-02-21 | 2012-02-17 | 3.514 | 5,669,905 | -1,119,125 | 0.24% | 19,924,613 |
| 2012-02-20 | 2012-02-16 | 3.530 | 6,789,030 | -41,564 | 0.29% | 23,966,767 |
| 2012-02-17 | 2012-02-15 | 3.562 | 6,830,594 | -258,069 | 0.29% | 24,333,712 |
| 2012-02-16 | 2012-02-14 | 3.434 | 7,088,663 | -293,691 | 0.30% | 24,338,934 |
| 2012-02-15 | 2012-02-13 | 3.466 | 7,382,354 | -74,802 | 0.32% | 25,585,325 |
| 2012-02-14 | 2012-02-10 | 3.498 | 7,457,156 | -678,672 | 0.32% | 26,084,984 |
| 2012-02-13 | 2012-02-09 | 3.675 | 8,135,828 | -286,605 | 0.35% | 29,901,586 |
| 2012-02-10 | 2012-02-08 | 3.417 | 8,422,433 | +798,139 | 0.36% | 28,782,668 |
| 2012-02-09 | 2012-02-07 | 3.305 | 7,624,294 | +182,218 | 0.33% | 25,194,811 |
| 2012-02-08 | 2012-02-06 | 3.337 | 7,442,076 | +1,328,807 | 0.32% | 24,832,593 |
| 2012-02-07 | 2012-02-03 | 3.159 | 6,113,269 | -171,219 | 0.26% | 19,314,666 |
| 2012-02-06 | 2012-02-02 | 3.111 | 6,284,488 | +172,721 | 0.27% | 19,551,714 |
| 2012-02-02 | 2012-01-31 | 2.982 | 6,111,767 | +52,110 | 0.26% | 18,226,200 |
| 2012-02-01 | 2012-01-30 | 2.998 | 6,059,657 | -414,399 | 0.26% | 18,168,480 |
| 2012-01-31 | 2012-01-27 | 3.111 | 6,474,056 | +178,663 | 0.28% | 20,141,480 |
| 2012-01-30 | 2012-01-26 | 3.079 | 6,295,393 | -1,511,812 | 0.27% | 19,382,680 |
| 2012-01-27 | 2012-01-20 | 2.902 | 7,807,205 | +1,227,688 | 0.33% | 22,652,999 |
| 2012-01-26 | 2012-01-19 | 3.079 | 6,579,517 | -267,374 | 0.28% | 20,257,460 |
| 2012-01-20 | 2012-01-18 | 3.369 | 6,846,891 | +81,887 | 0.29% | 23,067,329 |
| 2012-01-19 | 2012-01-17 | 3.417 | 6,765,004 | +178,043 | 0.29% | 23,118,600 |
| 2012-01-18 | 2012-01-16 | 3.272 | 6,586,961 | +32,258 | 0.28% | 21,554,539 |
| 2012-01-17 | 2012-01-13 | 3.417 | 6,554,703 | +621 | 0.28% | 22,399,922 |
| 2012-01-16 | 2012-01-12 | 3.530 | 6,554,082 | +9,926 | 0.28% | 23,137,349 |
| 2012-01-13 | 2012-01-11 | 3.546 | 6,544,156 | -13,028 | 0.28% | 23,207,798 |
| 2012-01-12 | 2012-01-10 | 3.546 | 6,557,184 | +32,259 | 0.28% | 23,254,000 |
| 2012-01-06 | 2012-01-04 | 3.708 | 6,524,925 | -349,262 | 0.28% | 24,191,399 |
| 2012-01-05 | 2012-01-03 | 3.708 | 6,874,187 | -19,231 | 0.29% | 25,486,300 |
| 2012-01-04 | 2011-12-30 | 3.691 | 6,893,418 | +368,493 | 0.29% | 25,446,480 |
| 2012-01-03 | 2011-12-29 | 3.659 | 6,524,925 | -135,238 | 0.28% | 23,875,859 |
| 2011-12-30 | 2011-12-28 | 3.724 | 6,660,163 | +18,610 | 0.28% | 24,800,158 |
| 2011-12-29 | 2011-12-23 | 3.788 | 6,641,553 | -83,748 | 0.28% | 25,159,101 |
| 2011-12-28 | 2011-12-22 | 3.740 | 6,725,301 | -9,926 | 0.29% | 25,151,120 |
| 2011-12-23 | 2011-12-21 | 3.804 | 6,735,227 | +36,601 | 0.29% | 25,622,521 |
| 2011-12-22 | 2011-12-20 | 3.691 | 6,698,626 | -5,583 | 0.29% | 24,727,421 |
| 2011-12-21 | 2011-12-19 | 3.772 | 6,704,209 | -16,129 | 0.29% | 25,288,381 |
| 2011-12-20 | 2011-12-16 | 3.820 | 6,720,338 | -117,868 | 0.29% | 25,674,209 |
| 2011-12-19 | 2011-12-15 | 3.756 | 6,838,206 | -114,146 | 0.29% | 25,683,589 |
| 2011-12-16 | 2011-12-14 | 3.917 | 6,952,352 | +207,200 | 0.30% | 27,233,010 |
| 2011-12-15 | 2011-12-13 | 4.014 | 6,745,152 | +107,942 | 0.29% | 27,073,768 |
| 2011-12-14 | 2011-12-12 | 3.998 | 6,637,210 | +102,359 | 0.28% | 26,533,519 |
| 2011-12-12 | 2011-12-08 | 4.223 | 6,534,851 | -71,962 | 0.28% | 27,599,080 |
| 2011-12-09 | 2011-12-07 | 4.272 | 6,606,813 | +71,962 | 0.28% | 28,222,502 |
| 2011-12-08 | 2011-12-06 | 4.191 | 6,534,851 | -1,166,893 | 0.28% | 27,388,400 |
| 2011-12-07 | 2011-12-05 | 4.336 | 7,701,744 | -58,314 | 0.33% | 33,396,348 |
| 2011-12-06 | 2011-12-02 | 4.497 | 7,760,058 | +50,869 | 0.33% | 34,900,109 |
| 2011-12-05 | 2011-12-01 | 4.530 | 7,709,189 | +8,065 | 0.33% | 34,919,871 |
| 2011-11-30 | 2011-11-28 | 4.127 | 7,701,124 | -3,820,785 | 0.33% | 31,779,839 |
| 2011-11-29 | 2011-11-25 | 4.143 | 11,521,909 | -27,916 | 0.49% | 47,732,610 |
| 2011-11-28 | 2011-11-24 | 4.223 | 11,549,825 | +29,157 | 0.49% | 48,779,159 |
| 2011-11-25 | 2011-11-23 | 4.078 | 11,520,668 | -1,861 | 0.49% | 46,984,629 |
| 2011-11-24 | 2011-11-22 | 4.159 | 11,522,529 | -213,797 | 0.49% | 47,920,918 |
| 2011-11-23 | 2011-11-21 | 4.127 | 11,736,326 | +9,926 | 0.50% | 48,431,704 |
| 2011-11-22 | 2011-11-18 | 4.175 | 11,726,400 | +211,543 | 0.50% | 48,957,822 |
| 2011-11-21 | 2011-11-17 | 4.256 | 11,514,857 | -2,003,137 | 0.49% | 49,002,709 |
| 2011-11-18 | 2011-11-16 | 4.288 | 13,517,994 | -159,790 | 0.57% | 57,963,086 |
| 2011-11-17 | 2011-11-15 | 4.336 | 13,677,784 | +48,877 | 0.58% | 59,309,688 |
| 2011-11-16 | 2011-11-14 | 4.433 | 13,628,907 | -27,916 | 0.58% | 60,415,912 |
| 2011-11-15 | 2011-11-11 | 4.207 | 13,656,823 | +357,327 | 0.58% | 57,457,643 |
| 2011-11-14 | 2011-11-10 | 4.111 | 13,299,496 | +410,676 | 0.57% | 54,667,974 |
| 2011-11-11 | 2011-11-09 | 4.368 | 12,888,820 | +86,850 | 0.55% | 56,304,106 |
| 2011-11-10 | 2011-11-08 | 4.288 | 12,801,970 | +519,860 | 0.54% | 54,892,885 |
| 2011-11-09 | 2011-11-07 | 4.272 | 12,282,110 | +161,913 | 0.52% | 52,465,821 |
| 2011-11-08 | 2011-11-04 | 4.352 | 12,120,197 | +670,608 | 0.52% | 52,751,044 |
| 2011-11-07 | 2011-11-03 | 4.159 | 11,449,589 | -552,740 | 0.49% | 47,617,569 |
| 2011-11-04 | 2011-11-02 | 4.191 | 12,002,329 | +162,534 | 0.51% | 50,303,302 |
| 2011-11-03 | 2011-11-01 | 4.127 | 11,839,795 | +159,432 | 0.50% | 48,858,684 |
| 2011-11-02 | 2011-10-31 | 4.175 | 11,680,363 | +68,185 | 0.50% | 48,765,617 |
| 2011-11-01 | 2011-10-28 | 4.191 | 11,612,178 | -29,777 | 0.49% | 48,668,129 |
| 2011-10-31 | 2011-10-27 | 4.401 | 11,641,955 | +163,774 | 0.50% | 51,232,575 |
| 2011-10-28 | 2011-10-26 | 3.982 | 11,478,181 | -1,240 | 0.49% | 45,701,204 |
| 2011-10-27 | 2011-10-25 | 3.998 | 11,479,421 | +36,601 | 0.49% | 45,891,186 |
| 2011-10-26 | 2011-10-24 | 3.901 | 11,442,820 | -1,987,179 | 0.49% | 44,638,136 |
| 2011-10-25 | 2011-10-21 | 3.579 | 13,429,999 | -212,294 | 0.57% | 48,060,310 |
| 2011-10-24 | 2011-10-20 | 3.482 | 13,642,293 | +293,430 | 0.58% | 47,500,561 |
| 2011-10-21 | 2011-10-19 | 3.546 | 13,348,863 | -94,915 | 0.57% | 47,339,599 |
| 2011-10-20 | 2011-10-18 | 3.482 | 13,443,778 | -88,711 | 0.57% | 46,809,360 |
| 2011-10-19 | 2011-10-17 | 3.611 | 13,532,489 | +20,472 | 0.58% | 48,863,359 |
| 2011-10-18 | 2011-10-14 | 3.417 | 13,512,017 | -91,193 | 0.57% | 46,175,718 |
| 2011-10-17 | 2011-10-13 | 3.627 | 13,603,210 | +1,241,336 | 0.58% | 49,338,000 |
| 2011-10-14 | 2011-10-12 | 3.208 | 12,361,874 | -1,666,150 | 0.53% | 39,654,731 |
| 2011-10-13 | 2011-10-11 | 3.159 | 14,028,024 | -2,193,228 | 0.60% | 44,321,065 |
| 2011-10-12 | 2011-10-10 | 2.966 | 16,221,252 | +2,099,423 | 0.69% | 48,112,709 |
| 2011-10-11 | 2011-10-07 | 2.966 | 14,121,829 | -227,672 | 0.60% | 41,885,759 |
| 2011-10-10 | 2011-10-06 | 2.660 | 14,349,501 | +52,731 | 0.61% | 38,166,151 |
| 2011-10-07 | 2011-10-04 | 2.434 | 14,296,770 | -84,989 | 0.61% | 34,799,459 |
| 2011-10-06 | 2011-10-03 | 2.660 | 14,381,759 | +138,960 | 0.61% | 38,251,949 |
| 2011-10-04 | 2011-09-30 | 2.966 | 14,242,799 | +249,384 | 0.61% | 42,244,559 |
| 2011-10-03 | 2011-09-28 | 2.902 | 13,993,415 | -204,849 | 0.60% | 40,602,599 |
| 2011-09-30 | 2011-09-27 | 2.660 | 14,198,264 | +990,711 | 0.60% | 37,763,897 |
| 2011-09-27 | 2011-09-23 | 2.579 | 13,207,553 | -22,953 | 0.56% | 34,064,339 |
| 2011-09-22 | 2011-09-20 | 2.918 | 13,230,506 | +2,645,827 | 0.56% | 38,602,252 |
| 2011-09-21 | 2011-09-19 | 2.934 | 10,584,679 | -70,721 | 0.45% | 31,053,224 |
| 2011-09-20 | 2011-09-16 | 3.095 | 10,655,400 | +508,694 | 0.45% | 32,978,326 |
| 2011-09-19 | 2011-09-15 | 2.998 | 10,146,706 | +2,481 | 0.43% | 30,422,552 |
| 2011-09-16 | 2011-09-14 | 2.982 | 10,144,225 | -21,712 | 0.43% | 30,251,591 |
| 2011-09-15 | 2011-09-12 | 3.079 | 10,165,937 | -46,527 | 0.43% | 31,299,572 |
| 2011-09-14 | 2011-09-09 | 3.353 | 10,212,464 | -3,722 | 0.43% | 34,241,398 |
| 2011-09-12 | 2011-09-08 | 3.401 | 10,216,186 | -21,713 | 0.43% | 34,747,924 |
| 2011-09-09 | 2011-09-07 | 3.385 | 10,237,899 | +91,193 | 0.44% | 34,656,744 |
| 2011-09-08 | 2011-09-06 | 3.272 | 10,146,706 | +3,755,341 | 0.43% | 33,203,108 |
| 2011-09-07 | 2011-09-05 | 3.417 | 6,391,365 | -5,425,978 | 0.27% | 21,841,733 |
| 2011-09-06 | 2011-09-02 | 3.611 | 11,817,343 | -4,552,174 | 0.50% | 42,670,278 |
| 2011-09-05 | 2011-09-01 | 3.670 | 16,369,517 | +148,886 | 0.70% | 60,083,678 |
| 2011-09-02 | 2011-08-31 | 3.670 | 16,220,631 | -594,656 | 0.69% | 59,537,198 |
| 2011-09-01 | 2011-08-30 | 3.544 | 16,815,287 | +562,882 | 0.70% | 59,600,723 |
| 2011-08-31 | 2011-08-29 | 3.513 | 16,252,405 | +5,399,588 | 0.68% | 57,093,573 |
| 2011-08-30 | 2011-08-26 | 3.387 | 10,852,817 | +6,177,533 | 0.45% | 36,757,475 |
| 2011-08-29 | 2011-08-25 | 3.466 | 4,675,284 | -289,468 | 0.19% | 16,202,999 |
| 2011-08-26 | 2011-08-24 | 3.418 | 4,964,752 | -214,562 | 0.21% | 16,971,570 |
| 2011-08-25 | 2011-08-23 | 3.513 | 5,179,314 | +504,029 | 0.22% | 18,194,571 |
| 2011-08-22 | 2011-08-18 | 3.544 | 4,675,285 | -4,443 | 0.19% | 16,571,253 |
| 2011-08-19 | 2011-08-17 | 3.576 | 4,679,728 | +4,444 | 0.19% | 16,734,440 |
| 2011-08-17 | 2011-08-15 | 3.576 | 4,675,284 | -13,966 | 0.19% | 16,718,549 |
| 2011-08-16 | 2011-08-12 | 3.355 | 4,689,250 | -45,705 | 0.19% | 15,734,311 |
| 2011-08-15 | 2011-08-11 | 3.292 | 4,734,955 | -502,760 | 0.20% | 15,589,309 |
| 2011-08-12 | 2011-08-10 | 3.387 | 5,237,715 | -141,560 | 0.22% | 17,739,650 |
| 2011-08-11 | 2011-08-09 | 3.229 | 5,379,275 | +331,365 | 0.22% | 17,371,701 |
| 2011-08-10 | 2011-08-08 | 3.749 | 5,047,910 | +523,073 | 0.21% | 18,925,758 |
| 2011-08-09 | 2011-08-05 | 3.938 | 4,524,837 | +113,629 | 0.19% | 17,819,999 |
| 2011-08-05 | 2011-08-03 | 4.442 | 4,411,208 | -306,608 | 0.18% | 19,596,178 |
| 2011-08-02 | 2011-07-29 | 4.789 | 4,717,816 | +90,776 | 0.20% | 22,593,281 |
| 2011-08-01 | 2011-07-28 | 4.820 | 4,627,040 | -300,894 | 0.19% | 22,304,342 |
| 2011-07-29 | 2011-07-27 | 4.868 | 4,927,934 | -86,332 | 0.20% | 23,987,671 |
| 2011-07-28 | 2011-07-26 | 4.883 | 5,014,266 | +270,424 | 0.21% | 24,486,899 |
| 2011-07-27 | 2011-07-25 | 4.757 | 4,743,842 | -142,195 | 0.20% | 22,568,458 |
| 2011-07-26 | 2011-07-22 | 4.820 | 4,886,037 | -1,946,924 | 0.20% | 23,552,820 |
| 2011-07-25 | 2011-07-21 | 4.600 | 6,832,961 | -1,264,517 | 0.28% | 31,430,879 |
| 2011-07-22 | 2011-07-20 | 4.600 | 8,097,478 | -1,274,674 | 0.34% | 37,247,519 |
| 2011-07-21 | 2011-07-19 | 4.537 | 9,372,152 | -2,086,579 | 0.39% | 42,520,321 |
| 2011-07-20 | 2011-07-18 | 4.631 | 11,458,731 | -255,824 | 0.48% | 53,069,938 |
| 2011-07-19 | 2011-07-15 | 4.710 | 11,714,555 | -1,162,949 | 0.49% | 55,177,461 |
| 2011-07-18 | 2011-07-14 | 4.757 | 12,877,504 | +687,803 | 0.54% | 61,263,720 |
| 2011-07-15 | 2011-07-13 | 4.757 | 12,189,701 | -5,813,476 | 0.51% | 57,991,551 |
| 2011-07-14 | 2011-07-12 | 4.726 | 18,003,177 | +2,369,382 | 0.75% | 85,081,499 |
| 2011-07-13 | 2011-07-11 | 5.072 | 15,633,795 | +3,113,215 | 0.65% | 79,302,159 |
| 2011-07-12 | 2011-07-08 | 5.293 | 12,520,580 | -852,850 | 0.52% | 66,271,752 |
| 2011-07-11 | 2011-07-07 | 5.325 | 13,373,430 | +538,943 | 0.56% | 71,207,254 |
| 2011-07-08 | 2011-07-06 | 5.309 | 12,834,487 | -236,611 | 0.53% | 68,135,452 |
| 2011-07-07 | 2011-07-05 | 5.309 | 13,071,098 | -7,073,569 | 0.54% | 69,391,568 |
| 2011-07-06 | 2011-07-04 | 5.325 | 20,144,667 | +749,575 | 0.84% | 107,260,921 |
| 2011-07-05 | 2011-06-30 | 5.262 | 19,395,092 | -38,087 | 0.81% | 102,047,657 |
| 2011-07-04 | 2011-06-29 | 5.151 | 19,433,179 | +5,265,131 | 0.81% | 100,105,129 |
| 2011-06-30 | 2011-06-28 | 4.899 | 14,168,048 | -6,038,829 | 0.59% | 69,412,092 |
| 2011-06-29 | 2011-06-27 | 4.994 | 20,206,877 | +322,477 | 0.84% | 100,907,440 |
| 2011-06-28 | 2011-06-24 | 4.883 | 19,884,400 | +3,354,107 | 0.83% | 97,104,401 |
| 2011-06-27 | 2011-06-23 | 4.789 | 16,530,293 | +2,749,472 | 0.69% | 79,162,384 |
| 2011-06-24 | 2011-06-22 | 4.915 | 13,780,821 | +280,452 | 0.57% | 67,732,080 |
| 2011-06-23 | 2011-06-21 | 4.820 | 13,500,369 | +636,831 | 0.56% | 65,077,640 |
| 2011-06-22 | 2011-06-20 | 4.726 | 12,863,538 | +50,783 | 0.53% | 60,791,998 |
| 2011-06-21 | 2011-06-17 | 4.852 | 12,812,755 | -712,243 | 0.53% | 62,166,722 |
| 2011-06-20 | 2011-06-16 | 4.789 | 13,524,998 | -1,479,713 | 0.56% | 64,770,242 |
| 2011-06-17 | 2011-06-15 | 5.025 | 15,004,711 | -2,221,791 | 0.62% | 75,402,031 |
| 2011-06-16 | 2011-06-14 | 5.057 | 17,226,502 | -2,856,590 | 0.72% | 87,109,768 |
| 2011-06-15 | 2011-06-13 | 5.277 | 20,083,092 | -3,786,250 | 0.83% | 105,983,952 |
| 2011-06-14 | 2011-06-10 | 5.230 | 23,869,342 | -2,037,700 | 0.99% | 124,836,981 |
| 2011-06-13 | 2011-06-09 | 5.183 | 25,907,042 | -4,813,670 | 1.08% | 134,269,835 |
| 2011-06-10 | 2011-06-08 | 5.340 | 30,720,712 | -370,722 | 1.28% | 164,057,354 |
| 2011-06-09 | 2011-06-07 | 5.419 | 31,091,434 | -2,068,805 | 1.29% | 168,486,040 |
| 2011-06-08 | 2011-06-03 | 5.561 | 33,160,239 | -697,326 | 1.38% | 184,398,373 |
| 2011-06-07 | 2011-06-02 | 5.624 | 33,857,565 | -2,073,249 | 1.41% | 190,409,522 |
| 2011-06-03 | 2011-06-01 | 5.766 | 35,930,814 | -314,224 | 1.49% | 207,163,323 |
| 2011-06-02 | 2011-05-31 | 5.860 | 36,245,038 | -467,211 | 1.51% | 212,400,838 |
| 2011-06-01 | 2011-05-30 | 5.860 | 36,712,249 | +126,959 | 1.53% | 215,138,758 |
| 2011-05-31 | 2011-05-27 | 5.797 | 36,585,290 | -10,208,815 | 1.52% | 212,089,441 |
| 2011-05-30 | 2011-05-26 | 5.640 | 46,794,105 | -524,977 | 1.94% | 263,899,701 |
| 2011-05-27 | 2011-05-25 | 5.624 | 47,319,082 | -3,528,840 | 1.97% | 266,114,938 |
| 2011-05-26 | 2011-05-24 | 5.907 | 50,847,922 | -601,788 | 2.11% | 300,378,749 |
| 2011-05-25 | 2011-05-23 | 5.907 | 51,449,710 | -1,188,341 | 2.14% | 303,933,748 |
| 2011-05-23 | 2011-05-19 | 6.506 | 52,638,051 | -731,298 | 2.19% | 342,463,727 |
| 2011-05-20 | 2011-05-18 | 6.475 | 53,369,349 | -274,222 | 2.22% | 345,540,100 |
| 2011-05-17 | 2011-05-13 | 6.475 | 53,643,571 | +1,029,007 | 2.23% | 347,315,551 |
| 2011-05-13 | 2011-05-11 | 6.522 | 52,614,564 | +842,258 | 2.19% | 343,139,761 |
| 2011-05-12 | 2011-05-09 | 6.506 | 51,772,306 | -5,080,920 | 2.15% | 336,831,181 |
| 2011-05-11 | 2011-05-06 | 6.348 | 56,853,226 | -4,634,022 | 2.36% | 360,931,583 |
| 2011-05-06 | 2011-05-04 | 6.472 | 61,487,248 | -924,051 | 2.56% | 397,930,908 |
| 2011-05-05 | 2011-05-03 | 6.441 | 62,411,299 | +7,881,013 | 2.56% | 401,973,923 |
| 2011-05-04 | 2011-04-29 | 6.379 | 54,530,286 | -3,105,827 | 2.23% | 347,829,297 |
| 2011-05-03 | 2011-04-28 | 6.394 | 57,636,113 | +3,166,394 | 2.36% | 368,534,765 |
| 2011-04-29 | 2011-04-27 | 6.472 | 54,469,719 | -749,364 | 2.23% | 352,515,122 |
| 2011-04-28 | 2011-04-26 | 6.503 | 55,219,083 | -3,427,232 | 2.26% | 359,078,808 |
| 2011-04-27 | 2011-04-21 | 6.580 | 58,646,315 | +216,498 | 2.40% | 385,916,322 |
| 2011-04-26 | 2011-04-20 | 6.674 | 58,429,817 | +6,624,434 | 2.39% | 389,932,599 |
| 2011-04-21 | 2011-04-19 | 6.674 | 51,805,383 | -1,939,134 | 2.12% | 345,724,300 |
| 2011-04-20 | 2011-04-18 | 6.813 | 53,744,517 | -4,685,300 | 2.20% | 366,172,097 |
| 2011-04-18 | 2011-04-14 | 6.891 | 58,429,817 | +18,041 | 2.39% | 402,628,078 |
| 2011-04-15 | 2011-04-13 | 6.813 | 58,411,776 | +10,310 | 2.39% | 397,971,062 |
| 2011-04-14 | 2011-04-12 | 6.875 | 58,401,466 | -462,635 | 2.39% | 401,526,337 |
| 2011-04-13 | 2011-04-11 | 6.953 | 58,864,101 | +155,286 | 2.41% | 409,274,882 |
| 2011-04-11 | 2011-04-07 | 6.999 | 58,708,815 | +2,579,283 | 2.41% | 410,928,647 |
| 2011-04-08 | 2011-04-06 | 7.015 | 56,129,532 | -1,462,646 | 2.30% | 393,746,239 |
| 2011-04-07 | 2011-04-04 | 6.736 | 57,592,178 | -22,552 | 2.36% | 387,917,877 |
| 2011-04-06 | 2011-04-01 | 6.705 | 57,614,730 | +1,778,371 | 2.36% | 386,281,438 |
| 2011-04-04 | 2011-03-31 | 6.534 | 55,836,359 | +371,139 | 2.29% | 364,825,973 |
| 2011-03-31 | 2011-03-29 | 6.549 | 55,465,220 | -24,485 | 2.27% | 363,261,819 |
| 2011-03-30 | 2011-03-28 | 6.518 | 55,489,705 | +902,073 | 2.27% | 361,699,800 |
| 2011-03-29 | 2011-03-25 | 6.674 | 54,587,632 | +2,796,424 | 2.24% | 364,291,697 |
| 2011-03-28 | 2011-03-24 | 6.736 | 51,791,208 | +5,787,440 | 2.12% | 348,844,863 |
| 2011-03-25 | 2011-03-23 | 6.503 | 46,003,768 | +966,507 | 1.88% | 299,153,432 |
| 2011-03-24 | 2011-03-22 | 6.472 | 45,037,261 | -3,122,460 | 1.85% | 291,470,488 |
| 2011-03-23 | 2011-03-21 | 6.565 | 48,159,721 | +32,217 | 1.97% | 316,162,889 |
| 2011-03-22 | 2011-03-18 | 6.518 | 48,127,504 | -344,841 | 1.97% | 313,710,599 |
| 2011-03-21 | 2011-03-17 | 6.472 | 48,472,345 | -524 | 1.99% | 313,701,538 |
| 2011-03-17 | 2011-03-15 | 6.596 | 48,472,869 | -570,239 | 1.99% | 319,723,249 |
| 2011-03-16 | 2011-03-14 | 6.798 | 49,043,108 | +1,570,251 | 2.01% | 333,379,321 |
| 2011-03-15 | 2011-03-11 | 6.596 | 47,472,857 | +436,861 | 1.94% | 313,127,248 |
| 2011-03-14 | 2011-03-10 | 6.751 | 47,035,996 | +2,856,992 | 1.93% | 317,545,647 |
| 2011-03-11 | 2011-03-09 | 6.813 | 44,179,004 | +246,782 | 1.81% | 301,000,352 |
| 2011-03-10 | 2011-03-08 | 6.829 | 43,932,222 | -5,914,375 | 1.80% | 300,000,797 |
| 2011-03-08 | 2011-03-04 | 6.705 | 49,846,597 | -2,577,350 | 2.04% | 334,199,521 |
| 2011-03-04 | 2011-03-02 | 6.642 | 52,423,947 | -259,668 | 2.15% | 348,225,080 |
| 2011-03-03 | 2011-03-01 | 6.705 | 52,683,615 | +1,962,008 | 2.16% | 353,220,480 |
| 2011-03-01 | 2011-02-25 | 6.348 | 50,721,607 | -1,032,229 | 2.08% | 321,960,709 |
| 2011-02-28 | 2011-02-24 | 6.223 | 51,753,836 | -1,610,844 | 2.12% | 322,087,210 |
| 2011-02-25 | 2011-02-23 | 6.317 | 53,364,680 | +3,222 | 2.19% | 337,081,471 |
| 2011-02-24 | 2011-02-22 | 6.254 | 53,361,458 | -5,261,016 | 2.19% | 333,748,479 |
| 2011-02-22 | 2011-02-18 | 6.689 | 58,622,474 | +3,620,533 | 2.40% | 392,128,109 |
| 2011-02-17 | 2011-02-15 | 6.580 | 55,001,941 | -829,263 | 2.25% | 361,934,877 |
| 2011-02-16 | 2011-02-14 | 6.487 | 55,831,204 | +2,532,891 | 2.29% | 362,192,821 |
| 2011-02-15 | 2011-02-11 | 6.286 | 53,298,313 | +128,867 | 2.18% | 335,007,900 |
| 2011-02-14 | 2011-02-10 | 6.161 | 53,169,446 | +1,535,457 | 2.18% | 327,596,463 |
| 2011-02-10 | 2011-02-08 | 6.999 | 51,633,989 | +569,594 | 2.12% | 361,408,849 |
| 2011-02-08 | 2011-02-02 | 6.937 | 51,064,395 | +1,308,392 | 2.09% | 354,251,972 |
| 2011-02-07 | 2011-01-31 | 6.875 | 49,756,003 | -1,405,944 | 2.04% | 342,086,372 |
| 2011-02-01 | 2011-01-28 | 7.015 | 51,161,947 | -644,338 | 2.10% | 358,898,845 |
| 2011-01-31 | 2011-01-27 | 7.108 | 51,806,285 | +117,914 | 2.12% | 368,242,992 |
| 2011-01-28 | 2011-01-26 | 7.093 | 51,688,371 | -976,816 | 2.12% | 366,602,656 |
| 2011-01-27 | 2011-01-25 | 6.968 | 52,665,187 | -344,076 | 2.16% | 366,991,946 |
| 2011-01-25 | 2011-01-21 | 7.062 | 53,009,263 | -1,217,154 | 2.17% | 374,325,769 |
| 2011-01-24 | 2011-01-20 | 7.201 | 54,226,417 | -10,885,438 | 2.22% | 390,494,977 |
| 2011-01-21 | 2011-01-19 | 7.465 | 65,111,855 | -256,447 | 2.67% | 486,062,042 |
| 2011-01-20 | 2011-01-18 | 7.232 | 65,368,302 | +1,297,052 | 2.68% | 472,758,867 |
| 2011-01-19 | 2011-01-17 | 7.108 | 64,071,250 | -38,532 | 2.62% | 455,423,291 |
| 2011-01-18 | 2011-01-14 | 7.263 | 64,109,782 | -489,696 | 2.63% | 465,646,899 |
| 2011-01-17 | 2011-01-13 | 7.356 | 64,599,478 | -896,274 | 2.65% | 475,219,127 |
| 2011-01-14 | 2011-01-12 | 7.465 | 65,495,752 | +1,991,003 | 2.68% | 488,927,845 |
| 2011-01-13 | 2011-01-11 | 7.248 | 63,504,749 | +273,844 | 2.60% | 460,266,797 |
| 2011-01-12 | 2011-01-10 | 7.093 | 63,230,905 | +161,084 | 2.59% | 448,468,723 |
| 2011-01-11 | 2011-01-07 | 7.263 | 63,069,821 | +257,091 | 2.58% | 458,093,378 |
| 2011-01-10 | 2011-01-06 | 7.325 | 62,812,730 | +886,608 | 2.57% | 460,125,423 |
| 2011-01-07 | 2011-01-05 | 7.418 | 61,926,122 | +1,956,209 | 2.54% | 459,397,199 |
| 2011-01-06 | 2011-01-04 | 7.325 | 59,969,913 | -713,281 | 2.46% | 439,300,785 |
| 2011-01-05 | 2011-01-03 | 7.418 | 60,683,194 | -1,875,023 | 2.49% | 450,176,572 |
| 2011-01-04 | 2010-12-31 | 7.248 | 62,558,217 | +423,974 | 2.56% | 453,406,566 |
| 2011-01-03 | 2010-12-29 | 7.108 | 62,134,243 | -344,720 | 2.55% | 441,654,899 |
| 2010-12-29 | 2010-12-24 | 6.968 | 62,478,963 | +283,508 | 2.56% | 435,378,236 |
| 2010-12-28 | 2010-12-22 | 6.968 | 62,195,455 | +144,332 | 2.55% | 433,402,640 |
| 2010-12-23 | 2010-12-21 | 7.015 | 62,051,123 | +193,301 | 2.54% | 435,285,943 |
| 2010-12-22 | 2010-12-20 | 7.062 | 61,857,822 | -32,217 | 2.53% | 436,810,011 |
| 2010-12-21 | 2010-12-17 | 7.217 | 61,890,039 | -692,663 | 2.54% | 446,642,732 |
| 2010-12-20 | 2010-12-16 | 6.891 | 62,582,702 | +1,288,676 | 2.56% | 431,244,771 |
| 2010-12-17 | 2010-12-15 | 6.922 | 61,294,026 | +880,809 | 2.51% | 424,267,309 |
| 2010-12-16 | 2010-12-14 | 6.751 | 60,413,217 | +322,169 | 2.48% | 407,856,870 |
| 2010-12-14 | 2010-12-10 | 6.860 | 60,091,048 | -1,037,384 | 2.46% | 412,210,082 |
| 2010-12-13 | 2010-12-09 | 6.860 | 61,128,432 | +326,035 | 2.50% | 419,326,286 |
| 2010-12-10 | 2010-12-08 | 6.968 | 60,802,397 | -1,525,791 | 2.49% | 423,695,258 |
| 2010-12-09 | 2010-12-07 | 6.937 | 62,328,188 | +1,612,132 | 2.55% | 432,392,932 |
| 2010-12-08 | 2010-12-06 | 6.456 | 60,716,056 | +5,499,421 | 2.49% | 391,997,634 |
| 2010-12-07 | 2010-12-03 | 6.286 | 55,216,635 | +541,244 | 2.26% | 347,065,562 |
| 2010-12-06 | 2010-12-02 | 6.363 | 54,675,391 | +931,068 | 2.24% | 347,906,319 |
| 2010-12-03 | 2010-12-01 | 6.503 | 53,744,323 | +1,042,538 | 2.20% | 349,488,735 |
| 2010-12-02 | 2010-11-30 | 6.223 | 52,701,785 | +39,304 | 2.16% | 327,986,720 |
| 2010-12-01 | 2010-11-29 | 6.239 | 52,662,481 | -39,304 | 2.16% | 328,559,426 |
| 2010-11-29 | 2010-11-25 | 6.286 | 52,701,785 | +644,337 | 2.16% | 331,258,408 |
| 2010-11-26 | 2010-11-24 | 6.161 | 52,057,448 | -1,056,713 | 2.13% | 320,745,035 |
| 2010-11-25 | 2010-11-23 | 6.146 | 53,114,161 | +897,562 | 2.18% | 326,431,510 |
| 2010-11-24 | 2010-11-22 | 6.379 | 52,216,599 | +2,215,232 | 2.14% | 333,071,111 |
| 2010-11-23 | 2010-11-19 | 6.394 | 50,001,367 | +2,252,604 | 2.05% | 319,716,946 |
| 2010-11-22 | 2010-11-18 | 6.254 | 47,748,763 | +767,406 | 1.96% | 298,643,958 |
| 2010-11-19 | 2010-11-17 | 5.882 | 46,981,357 | -123,712 | 1.92% | 276,344,820 |
| 2010-11-18 | 2010-11-16 | 6.254 | 47,105,069 | +2,648,227 | 1.93% | 294,617,983 |
| 2010-11-17 | 2010-11-15 | 6.487 | 44,456,842 | +4,463,326 | 1.82% | 288,404,115 |
| 2010-11-16 | 2010-11-12 | 6.472 | 39,993,516 | +9,339,028 | 1.64% | 258,828,564 |
| 2010-11-15 | 2010-11-11 | 6.580 | 30,654,488 | -1,547,698 | 1.26% | 201,718,851 |
| 2010-11-12 | 2010-11-10 | 6.270 | 32,202,186 | -4,583,818 | 1.32% | 201,907,886 |
| 2010-11-11 | 2010-11-09 | 5.944 | 36,786,004 | -4,188,194 | 1.51% | 218,659,298 |
| 2010-11-10 | 2010-11-08 | 5.789 | 40,974,198 | -3,449,783 | 1.68% | 237,195,178 |
| 2010-11-09 | 2010-11-05 | 5.696 | 44,423,981 | -13,955,062 | 1.82% | 253,028,885 |
| 2010-11-08 | 2010-11-04 | 5.820 | 58,379,043 | -1,407,234 | 2.39% | 339,761,998 |
| 2010-11-05 | 2010-11-03 | 5.991 | 59,786,277 | -2,574,128 | 2.45% | 358,158,594 |
| 2010-11-04 | 2010-11-02 | 6.006 | 62,360,405 | +1,913,811 | 2.55% | 374,547,113 |
| 2010-11-03 | 2010-11-01 | 6.084 | 60,446,594 | -5,418,234 | 2.48% | 367,743,042 |
| 2010-11-02 | 2010-10-29 | 5.851 | 65,864,828 | +128,867 | 2.70% | 385,373,169 |
| 2010-11-01 | 2010-10-28 | 5.929 | 65,735,961 | +257,735 | 2.69% | 389,720,222 |
| 2010-10-29 | 2010-10-27 | 5.913 | 65,478,226 | +4,701,087 | 2.68% | 387,176,012 |
| 2010-10-28 | 2010-10-26 | 6.130 | 60,777,139 | +3,738,447 | 2.49% | 372,583,751 |
| 2010-10-27 | 2010-10-25 | 6.068 | 57,038,692 | +5,017,456 | 2.34% | 346,124,927 |
| 2010-10-26 | 2010-10-22 | 5.835 | 52,021,236 | +1,417,543 | 2.13% | 303,567,360 |
| 2010-10-25 | 2010-10-21 | 5.680 | 50,603,693 | +206,188 | 2.07% | 287,441,758 |
| 2010-10-22 | 2010-10-20 | 5.696 | 50,397,505 | -260,957 | 2.07% | 287,052,718 |
| 2010-10-21 | 2010-10-19 | 5.494 | 50,658,462 | -1,112,127 | 2.08% | 278,318,339 |
| 2010-10-20 | 2010-10-18 | 5.494 | 51,770,589 | -167,527 | 2.12% | 284,428,382 |
| 2010-10-19 | 2010-10-15 | 5.711 | 51,938,116 | +340,210 | 2.13% | 296,633,757 |
| 2010-10-18 | 2010-10-14 | 5.758 | 51,597,906 | +2,286,754 | 2.11% | 297,093,089 |
| 2010-10-15 | 2010-10-13 | 5.572 | 49,311,152 | +6,063,860 | 2.02% | 274,742,698 |
| 2010-10-14 | 2010-10-12 | 5.556 | 43,247,292 | +536,089 | 1.77% | 240,286,022 |
| 2010-10-13 | 2010-10-11 | 5.246 | 42,711,203 | 1.75% | 224,050,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy