History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,733,897 | +0 | 0.06% | 1,525,829 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,733,897 | +0 | 0.06% | 1,577,846 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,733,897 | +0 | 0.06% | 1,508,490 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,733,897 | +0 | 0.06% | 1,525,829 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,733,897 | +0 | 0.06% | 1,543,168 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,733,897 | +0 | 0.06% | 1,525,829 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,733,897 | +0 | 0.06% | 1,508,490 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,733,897 | +0 | 0.06% | 1,439,135 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,733,897 | +0 | 0.06% | 1,439,135 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,733,897 | +0 | 0.06% | 1,456,473 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,733,897 | +0 | 0.06% | 1,439,135 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,733,897 | +0 | 0.06% | 1,456,473 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,733,897 | +0 | 0.06% | 1,439,135 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,733,897 | +0 | 0.06% | 1,439,135 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,733,897 | +0 | 0.06% | 1,456,473 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,733,897 | +0 | 0.06% | 1,473,812 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,733,897 | +0 | 0.06% | 1,439,135 |
| 2025-09-17 | 2025-09-15 | 0.840 | 1,733,897 | -50,000 | 0.06% | 1,456,473 |
| 2025-09-16 | 2025-09-12 | 0.830 | 1,783,897 | +1,200,000 | 0.07% | 1,480,635 |
| 2025-08-26 | 2025-08-22 | 0.913 | 583,897 | +8,529 | 0.02% | 533,297 |
| 2025-07-21 | 2025-07-17 | 1.015 | 575,368 | -400,070 | 0.02% | 583,897 |
| 2025-06-13 | 2025-06-11 | 0.852 | 975,438 | -1,232 | 0.04% | 831,514 |
| 2025-01-13 | 2025-01-09 | 1.167 | 976,670 | +49,270 | 0.04% | 1,139,820 |
| 2025-01-02 | 2024-12-27 | 1.376 | 927,400 | +51,680 | 0.03% | 1,275,760 |
| 2024-11-11 | 2024-11-07 | 1.569 | 875,720 | -1,024 | 0.03% | 1,374,074 |
| 2024-10-21 | 2024-10-17 | 1.601 | 876,744 | -148,877 | 0.03% | 1,403,948 |
| 2024-09-24 | 2024-09-20 | 1.537 | 1,025,621 | -241,925 | 0.04% | 1,576,213 |
| 2024-09-23 | 2024-09-19 | 1.537 | 1,267,546 | -279 | 0.05% | 1,948,013 |
| 2024-09-05 | 2024-09-03 | 1.580 | 1,267,825 | -56,760 | 0.05% | 2,002,943 |
| 2024-08-07 | 2024-08-05 | 1.601 | 1,324,585 | -779,744 | 0.05% | 2,121,085 |
| 2024-08-02 | 2024-07-31 | 1.698 | 2,104,329 | -2,326 | 0.08% | 3,573,245 |
| 2024-06-25 | 2024-06-21 | 1.548 | 2,106,655 | +18,610 | 0.08% | 3,260,228 |
| 2024-06-18 | 2024-06-14 | 1.623 | 2,088,045 | -1,861 | 0.08% | 3,388,510 |
| 2024-06-04 | 2024-05-31 | 2.007 | 2,089,906 | +142,548 | 0.08% | 4,194,199 |
| 2024-06-03 | 2024-05-30 | 1.961 | 1,947,358 | -4,985 | 0.08% | 3,818,280 |
| 2024-05-24 | 2024-05-22 | 2.041 | 1,952,343 | -3,035 | 0.08% | 3,985,680 |
| 2024-02-26 | 2024-02-22 | 2.053 | 1,955,378 | -26,010 | 0.08% | 4,014,429 |
| 2024-01-10 | 2024-01-08 | 1.822 | 1,981,388 | -5,636 | 0.08% | 3,610,769 |
| 2024-01-02 | 2023-12-28 | 1.882 | 1,987,024 | +99,992 | 0.08% | 3,740,518 |
| 2023-11-21 | 2023-11-17 | 1.712 | 1,887,032 | +113,628 | 0.08% | 3,231,434 |
| 2023-11-20 | 2023-11-16 | 1.725 | 1,773,404 | +164,677 | 0.08% | 3,058,391 |
| 2023-09-21 | 2023-09-19 | 1.822 | 1,608,727 | -19,762 | 0.07% | 2,930,695 |
| 2023-09-19 | 2023-09-15 | 1.810 | 1,628,489 | -32,935 | 0.07% | 2,946,918 |
| 2023-08-31 | 2023-08-29 | 1.555 | 1,661,424 | +82,338 | 0.07% | 2,582,780 |
| 2023-08-10 | 2023-08-08 | 1.482 | 1,579,086 | -164,677 | 0.07% | 2,339,713 |
| 2023-08-07 | 2023-08-03 | 1.433 | 1,743,763 | +329,354 | 0.08% | 2,499,001 |
| 2023-06-06 | 2023-06-02 | 1.506 | 1,414,409 | +102,423 | 0.06% | 2,129,686 |
| 2023-05-18 | 2023-05-16 | 1.624 | 1,311,986 | +6,110 | 0.06% | 2,130,068 |
| 2023-05-17 | 2023-05-15 | 1.663 | 1,305,876 | +6,110 | 0.06% | 2,171,443 |
| 2023-05-10 | 2023-05-08 | 1.768 | 1,299,766 | -30,550 | 0.06% | 2,297,426 |
| 2023-04-28 | 2023-04-26 | 1.702 | 1,330,316 | +6,110 | 0.06% | 2,264,336 |
| 2023-03-03 | 2023-03-01 | 1.820 | 1,324,206 | +152,752 | 0.06% | 2,409,978 |
| 2023-02-24 | 2023-02-22 | 1.951 | 1,171,454 | +4,583 | 0.05% | 2,285,358 |
| 2023-02-17 | 2023-02-15 | 2.029 | 1,166,871 | -305,505 | 0.05% | 2,368,085 |
| 2023-02-14 | 2023-02-10 | 2.108 | 1,472,376 | -229,128 | 0.07% | 3,103,754 |
| 2023-02-02 | 2023-01-31 | 2.160 | 1,701,504 | -229,128 | 0.08% | 3,675,865 |
| 2023-02-01 | 2023-01-30 | 2.121 | 1,930,632 | -42,771 | 0.09% | 4,095,031 |
| 2023-01-27 | 2023-01-20 | 2.160 | 1,973,403 | +3,055 | 0.09% | 4,263,266 |
| 2023-01-18 | 2023-01-16 | 1.925 | 1,970,348 | +3,055 | 0.09% | 3,792,302 |
| 2023-01-16 | 2023-01-12 | 1.925 | 1,967,293 | +45,826 | 0.09% | 3,786,422 |
| 2023-01-09 | 2023-01-05 | 1.859 | 1,921,467 | +76,376 | 0.09% | 3,572,432 |
| 2023-01-05 | 2023-01-03 | 1.925 | 1,845,091 | -45,825 | 0.08% | 3,551,222 |
| 2023-01-03 | 2022-12-29 | 2.179 | 1,890,916 | +73,003 | 0.09% | 4,120,351 |
| 2022-12-28 | 2022-12-22 | 2.043 | 1,817,913 | -58,742 | 0.09% | 3,713,696 |
| 2022-12-23 | 2022-12-21 | 2.029 | 1,876,655 | -14,685 | 0.09% | 3,808,138 |
| 2022-12-22 | 2022-12-20 | 2.056 | 1,891,340 | -58,742 | 0.09% | 3,889,453 |
| 2022-12-15 | 2022-12-13 | 2.056 | 1,950,082 | -11,748 | 0.09% | 4,010,253 |
| 2022-12-14 | 2022-12-12 | 2.138 | 1,961,830 | +117,483 | 0.09% | 4,194,720 |
| 2022-12-13 | 2022-12-09 | 2.206 | 1,844,347 | +4,406 | 0.09% | 4,069,112 |
| 2022-12-05 | 2022-12-01 | 2.138 | 1,839,941 | -26,434 | 0.09% | 3,934,101 |
| 2022-11-28 | 2022-11-24 | 1.948 | 1,866,375 | +2,937 | 0.09% | 3,634,770 |
| 2022-11-15 | 2022-11-11 | 1.730 | 1,863,438 | +715,183 | 0.09% | 3,223,003 |
| 2022-11-14 | 2022-11-10 | 1.662 | 1,148,255 | -73,427 | 0.05% | 1,907,832 |
| 2022-11-10 | 2022-11-08 | 1.648 | 1,221,682 | +73,427 | 0.06% | 2,013,194 |
| 2022-10-26 | 2022-10-24 | 1.566 | 1,148,255 | -29,371 | 0.05% | 1,798,366 |
| 2022-10-21 | 2022-10-19 | 1.920 | 1,177,626 | +14,685 | 0.06% | 2,261,354 |
| 2022-10-18 | 2022-10-14 | 1.920 | 1,162,941 | -76,364 | 0.06% | 2,233,155 |
| 2022-10-17 | 2022-10-13 | 1.961 | 1,239,305 | +41,119 | 0.06% | 2,430,428 |
| 2022-09-30 | 2022-09-28 | 2.233 | 1,198,186 | -22,028 | 0.06% | 2,676,148 |
| 2022-09-28 | 2022-09-26 | 2.274 | 1,220,214 | -10,280 | 0.06% | 2,775,201 |
| 2022-09-19 | 2022-09-15 | 2.152 | 1,230,494 | +5,874 | 0.06% | 2,647,760 |
| 2022-09-13 | 2022-09-08 | 2.043 | 1,224,620 | -14,685 | 0.06% | 2,501,696 |
| 2022-09-07 | 2022-09-05 | 2.125 | 1,239,305 | +7,343 | 0.06% | 2,632,963 |
| 2022-09-05 | 2022-09-01 | 2.397 | 1,231,962 | -27,903 | 0.06% | 2,952,922 |
| 2022-08-26 | 2022-08-24 | 2.247 | 1,259,865 | +5,874 | 0.06% | 2,831,066 |
| 2022-08-24 | 2022-08-22 | 2.274 | 1,253,991 | +51,400 | 0.06% | 2,852,022 |
| 2022-08-22 | 2022-08-18 | 2.152 | 1,202,591 | +7,342 | 0.06% | 2,587,718 |
| 2022-08-18 | 2022-08-16 | 2.356 | 1,195,249 | +26,434 | 0.06% | 2,816,090 |
| 2022-08-17 | 2022-08-15 | 2.370 | 1,168,815 | +2,937 | 0.06% | 2,769,727 |
| 2022-07-27 | 2022-07-25 | 2.383 | 1,165,878 | +7,343 | 0.06% | 2,778,646 |
| 2022-07-07 | 2022-07-05 | 2.588 | 1,158,535 | +51,399 | 0.06% | 2,997,814 |
| 2022-07-06 | 2022-07-04 | 2.615 | 1,107,136 | -440,564 | 0.05% | 2,894,971 |
| 2022-07-05 | 2022-06-30 | 3.672 | 1,547,700 | +73,427 | 0.07% | 5,683,745 |
| 2022-07-04 | 2022-06-29 | 3.735 | 1,474,273 | +189,460 | 0.07% | 5,506,247 |
| 2022-06-29 | 2022-06-27 | 3.751 | 1,284,813 | +2,560 | 0.07% | 4,818,713 |
| 2022-06-28 | 2022-06-24 | 3.516 | 1,282,253 | +63,991 | 0.07% | 4,508,542 |
| 2022-06-27 | 2022-06-23 | 3.657 | 1,218,262 | -63,991 | 0.07% | 4,454,885 |
| 2022-06-22 | 2022-06-20 | 3.563 | 1,282,253 | -40,955 | 0.07% | 4,568,656 |
| 2022-06-20 | 2022-06-16 | 3.688 | 1,323,208 | -152,299 | 0.07% | 4,880,002 |
| 2022-06-17 | 2022-06-15 | 3.876 | 1,475,507 | +83,189 | 0.08% | 5,718,378 |
| 2022-06-16 | 2022-06-14 | 3.922 | 1,392,318 | -51,193 | 0.08% | 5,461,250 |
| 2022-06-14 | 2022-06-10 | 3.766 | 1,443,511 | +115,184 | 0.08% | 5,436,471 |
| 2022-06-13 | 2022-06-09 | 3.672 | 1,328,327 | +154,859 | 0.07% | 4,878,123 |
| 2022-06-10 | 2022-06-08 | 3.532 | 1,173,468 | -94,707 | 0.06% | 4,144,380 |
| 2022-06-09 | 2022-06-07 | 3.188 | 1,268,175 | +12,798 | 0.07% | 4,042,865 |
| 2022-06-06 | 2022-06-01 | 2.969 | 1,255,377 | +99,826 | 0.07% | 3,727,414 |
| 2022-06-02 | 2022-05-31 | 3.047 | 1,155,551 | -57,592 | 0.06% | 3,521,305 |
| 2022-06-01 | 2022-05-30 | 3.000 | 1,213,143 | +6,399 | 0.07% | 3,639,931 |
| 2022-05-31 | 2022-05-27 | 2.985 | 1,206,744 | +66,551 | 0.07% | 3,601,873 |
| 2022-05-30 | 2022-05-26 | 3.360 | 1,140,193 | -90,867 | 0.06% | 3,830,864 |
| 2022-05-27 | 2022-05-25 | 3.110 | 1,231,060 | -63,992 | 0.07% | 3,828,355 |
| 2022-05-26 | 2022-05-24 | 2.954 | 1,295,052 | +63,992 | 0.07% | 3,824,978 |
| 2022-05-06 | 2022-05-04 | 2.829 | 1,231,060 | -19,198 | 0.07% | 3,482,072 |
| 2022-04-21 | 2022-04-19 | 2.766 | 1,250,258 | +159,978 | 0.07% | 3,458,222 |
| 2022-04-20 | 2022-04-14 | 2.985 | 1,090,280 | -221,409 | 0.06% | 3,254,253 |
| 2022-04-19 | 2022-04-13 | 2.907 | 1,311,689 | -63,991 | 0.07% | 3,812,622 |
| 2022-04-14 | 2022-04-12 | 2.719 | 1,375,680 | +221,409 | 0.07% | 3,740,646 |
| 2022-04-13 | 2022-04-11 | 2.891 | 1,154,271 | +63,991 | 0.06% | 3,337,025 |
| 2022-04-07 | 2022-04-04 | 3.000 | 1,090,280 | -84,468 | 0.06% | 3,271,291 |
| 2022-04-06 | 2022-04-01 | 3.188 | 1,174,748 | +52,473 | 0.06% | 3,745,026 |
| 2022-04-04 | 2022-03-31 | 2.938 | 1,122,275 | -31,996 | 0.06% | 3,297,137 |
| 2022-04-01 | 2022-03-30 | 2.922 | 1,154,271 | +31,996 | 0.06% | 3,373,101 |
| 2022-03-31 | 2022-03-29 | 2.969 | 1,122,275 | -19,198 | 0.06% | 3,332,213 |
| 2022-03-29 | 2022-03-25 | 2.891 | 1,141,473 | +18,398 | 0.06% | 3,300,025 |
| 2022-03-22 | 2022-03-18 | 2.875 | 1,123,075 | -25,597 | 0.06% | 3,229,286 |
| 2022-03-21 | 2022-03-17 | 2.500 | 1,148,672 | -16,637 | 0.06% | 2,872,076 |
| 2022-02-21 | 2022-02-17 | 1.813 | 1,165,309 | -30,716 | 0.06% | 2,112,414 |
| 2022-01-27 | 2022-01-25 | 2.063 | 1,196,025 | -60,152 | 0.06% | 2,467,142 |
| 2022-01-26 | 2022-01-24 | 2.172 | 1,256,177 | -69,110 | 0.06% | 2,728,636 |
| 2022-01-25 | 2022-01-21 | 2.016 | 1,325,287 | -7,679 | 0.07% | 2,671,650 |
| 2022-01-17 | 2022-01-13 | 1.875 | 1,332,966 | -76,790 | 0.07% | 2,499,656 |
| 2022-01-14 | 2022-01-12 | 1.735 | 1,409,756 | -25,007 | 0.07% | 2,445,383 |
| 2022-01-11 | 2022-01-07 | 1.969 | 1,434,763 | -7,679 | 0.07% | 2,825,079 |
| 2022-01-10 | 2022-01-06 | 1.922 | 1,442,442 | -30,716 | 0.07% | 2,772,575 |
| 2022-01-06 | 2022-01-04 | 1.922 | 1,473,158 | -8,318 | 0.08% | 2,831,616 |
| 2022-01-05 | 2022-01-03 | 1.860 | 1,481,476 | +30,715 | 0.08% | 2,754,999 |
| 2021-12-28 | 2021-12-22 | 1.656 | 1,450,761 | -9,598 | 0.07% | 2,403,154 |
| 2021-12-06 | 2021-12-02 | 1.466 | 1,460,359 | +106,208 | 0.08% | 2,141,171 |
| 2021-12-03 | 2021-12-01 | 1.449 | 1,354,151 | -303,776 | 0.08% | 1,962,628 |
| 2021-11-30 | 2021-11-26 | 1.432 | 1,657,927 | +142,409 | 0.09% | 2,374,962 |
| 2021-11-02 | 2021-10-29 | 1.382 | 1,515,518 | -583,879 | 0.08% | 2,094,341 |
| 2021-11-01 | 2021-10-28 | 1.399 | 2,099,397 | -234,975 | 0.12% | 2,936,602 |
| 2021-10-25 | 2021-10-21 | 1.618 | 2,334,372 | +14,241 | 0.13% | 3,776,711 |
| 2021-10-21 | 2021-10-19 | 1.550 | 2,320,131 | -712,048 | 0.13% | 3,597,268 |
| 2021-10-20 | 2021-10-18 | 1.534 | 3,032,179 | -996,866 | 0.17% | 4,650,168 |
| 2021-10-19 | 2021-10-15 | 1.500 | 4,029,045 | -28,482 | 0.22% | 6,043,166 |
| 2021-09-30 | 2021-09-28 | 1.331 | 4,057,527 | +21,362 | 0.23% | 5,402,079 |
| 2021-09-29 | 2021-09-27 | 1.230 | 4,036,165 | -299,060 | 0.22% | 4,965,514 |
| 2021-09-23 | 2021-09-20 | 1.348 | 4,335,225 | -56,964 | 0.24% | 5,844,859 |
| 2021-09-21 | 2021-09-17 | 1.466 | 4,392,189 | -64,084 | 0.24% | 6,439,805 |
| 2021-09-14 | 2021-09-10 | 1.635 | 4,456,273 | -14,241 | 0.25% | 7,284,772 |
| 2021-09-13 | 2021-09-09 | 1.601 | 4,470,514 | +35,602 | 0.25% | 7,157,370 |
| 2021-09-10 | 2021-09-08 | 1.500 | 4,434,912 | +28,482 | 0.25% | 6,651,926 |
| 2021-09-09 | 2021-09-07 | 1.567 | 4,406,430 | +7,121 | 0.25% | 6,906,249 |
| 2021-09-07 | 2021-09-03 | 1.281 | 4,399,309 | -14,241 | 0.24% | 5,634,696 |
| 2021-09-02 | 2021-08-31 | 1.163 | 4,413,550 | -106,807 | 0.25% | 5,132,271 |
| 2021-08-27 | 2021-08-25 | 1.011 | 4,520,357 | +35,602 | 0.25% | 4,570,844 |
| 2021-08-26 | 2021-08-24 | 0.961 | 4,484,755 | +299,060 | 0.25% | 4,308,102 |
| 2021-08-20 | 2021-08-18 | 0.961 | 4,185,695 | +356,023 | 0.23% | 4,020,822 |
| 2021-08-19 | 2021-08-17 | 1.079 | 3,829,672 | +2,029,335 | 0.21% | 4,130,608 |
| 2021-08-18 | 2021-08-16 | 1.146 | 1,800,337 | -178,012 | 0.10% | 2,063,171 |
| 2021-08-17 | 2021-08-13 | 0.876 | 1,978,349 | -99,686 | 0.11% | 1,733,719 |
| 2021-07-12 | 2021-07-08 | 0.683 | 2,078,035 | -71,205 | 0.12% | 1,418,340 |
| 2021-07-08 | 2021-07-06 | 0.674 | 2,149,240 | -121,048 | 0.12% | 1,448,830 |
| 2021-05-28 | 2021-05-26 | 0.674 | 2,270,288 | +71,205 | 0.13% | 1,530,430 |
| 2021-05-07 | 2021-05-05 | 0.699 | 2,199,083 | -42,723 | 0.12% | 1,538,021 |
| 2021-05-04 | 2021-04-30 | 0.683 | 2,241,806 | +21,361 | 0.12% | 1,530,120 |
| 2021-03-31 | 2021-03-29 | 0.607 | 2,220,445 | +28,482 | 0.12% | 1,347,147 |
| 2021-03-04 | 2021-03-02 | 0.742 | 2,191,963 | +7,121 | 0.12% | 1,625,393 |
| 2021-03-02 | 2021-02-26 | 0.699 | 2,184,842 | +35,602 | 0.12% | 1,528,061 |
| 2021-02-24 | 2021-02-22 | 0.910 | 2,149,240 | +121,048 | 0.12% | 1,955,920 |
| 2021-02-23 | 2021-02-19 | 0.927 | 2,028,192 | -356,024 | 0.11% | 1,879,941 |
| 2021-01-07 | 2021-01-05 | 0.666 | 2,384,216 | +21,362 | 0.13% | 1,587,140 |
| 2020-12-29 | 2020-12-24 | 0.598 | 2,362,854 | -754,770 | 0.13% | 1,413,636 |
| 2020-12-23 | 2020-12-21 | 0.683 | 3,117,624 | +106,807 | 0.17% | 2,127,900 |
| 2020-12-18 | 2020-12-16 | 0.615 | 3,010,817 | -54,768 | 0.17% | 1,852,037 |
| 2020-12-16 | 2020-12-14 | 0.674 | 3,065,585 | +21,361 | 0.17% | 2,066,549 |
| 2020-12-15 | 2020-12-11 | 0.683 | 3,044,224 | +14,241 | 0.17% | 2,077,801 |
| 2020-12-09 | 2020-12-07 | 0.657 | 3,029,983 | -234,976 | 0.17% | 1,991,486 |
| 2020-12-08 | 2020-12-04 | 0.632 | 3,264,959 | -548,276 | 0.18% | 2,063,390 |
| 2020-12-07 | 2020-12-03 | 0.556 | 3,813,235 | -569,638 | 0.21% | 2,120,703 |
| 2020-09-25 | 2020-09-23 | 0.345 | 4,382,873 | +178 | 0.24% | 1,514,207 |
| 2020-09-03 | 2020-09-01 | 0.401 | 4,382,695 | -1,780 | 0.24% | 1,757,886 |
| 2020-07-17 | 2020-07-15 | 0.324 | 4,384,475 | -1,941 | 0.24% | 1,418,702 |
| 2020-06-05 | 2020-06-03 | 0.327 | 4,386,416 | -949 | 0.24% | 1,434,115 |
| 2020-03-20 | 2020-03-18 | 0.406 | 4,387,365 | +71,204 | 0.24% | 1,781,941 |
| 2020-02-20 | 2020-02-18 | 0.531 | 4,316,161 | -2,966 | 0.24% | 2,291,293 |
| 2019-08-28 | 2019-08-26 | 0.640 | 4,319,127 | -21,362 | 0.24% | 2,765,999 |
| 2019-08-27 | 2019-08-23 | 0.632 | 4,340,489 | +890,059 | 0.24% | 2,743,104 |
| 2019-07-29 | 2019-07-25 | 0.708 | 3,450,430 | -4,836 | 0.19% | 2,442,277 |
| 2019-07-16 | 2019-07-12 | 1.047 | 3,455,266 | +334,748 | 0.19% | 3,618,116 |
| 2019-07-05 | 2019-07-03 | 1.047 | 3,120,518 | +6,188 | 0.20% | 3,267,591 |
| 2019-06-12 | 2019-06-10 | 0.970 | 3,114,330 | -23,927 | 0.20% | 3,019,547 |
| 2019-05-08 | 2019-05-06 | 1.008 | 3,138,257 | +12,377 | 0.20% | 3,164,456 |
| 2019-04-18 | 2019-04-16 | 1.047 | 3,125,880 | -129,955 | 0.20% | 3,273,205 |
| 2019-04-16 | 2019-04-12 | 1.067 | 3,255,835 | +22,909 | 0.21% | 3,472,420 |
| 2019-04-04 | 2019-04-02 | 1.163 | 3,232,926 | +618,834 | 0.21% | 3,761,441 |
| 2019-02-28 | 2019-02-26 | 0.844 | 2,614,092 | +24,753 | 0.17% | 2,205,044 |
| 2019-01-16 | 2019-01-14 | 0.756 | 2,589,339 | -61,883 | 0.16% | 1,958,217 |
| 2018-10-18 | 2018-10-15 | 0.950 | 2,651,222 | -1,676 | 0.17% | 2,519,123 |
| 2018-09-20 | 2018-09-18 | 0.950 | 2,652,898 | -309,417 | 0.16% | 2,520,716 |
| 2018-08-29 | 2018-08-27 | 0.970 | 2,962,315 | -335 | 0.18% | 2,872,159 |
| 2018-08-22 | 2018-08-20 | 0.940 | 2,962,650 | +6,188 | 0.18% | 2,786,309 |
| 2018-08-20 | 2018-08-16 | 0.940 | 2,956,462 | +12,377 | 0.18% | 2,780,489 |
| 2018-06-29 | 2018-06-27 | 1.213 | 2,944,085 | +166,831 | 0.18% | 3,570,626 |
| 2018-05-15 | 2018-05-11 | 1.418 | 2,777,254 | +29,188 | 0.18% | 3,939,188 |
| 2018-05-14 | 2018-05-10 | 1.295 | 2,748,066 | +58,377 | 0.18% | 3,558,850 |
| 2018-04-25 | 2018-04-23 | 1.377 | 2,689,689 | +58,377 | 0.18% | 3,704,409 |
| 2018-03-08 | 2018-03-06 | 1.644 | 2,631,312 | -612,955 | 0.17% | 4,327,174 |
| 2018-03-02 | 2018-02-28 | 1.644 | 3,244,267 | -5,838 | 0.21% | 5,335,174 |
| 2018-02-09 | 2018-02-07 | 1.624 | 3,250,105 | +5,838 | 0.21% | 5,277,965 |
| 2018-02-06 | 2018-02-02 | 1.747 | 3,244,267 | -151,779 | 0.21% | 5,668,623 |
| 2018-01-29 | 2018-01-25 | 1.747 | 3,396,046 | +23,350 | 0.22% | 5,933,822 |
| 2018-01-26 | 2018-01-24 | 1.809 | 3,372,696 | +23,351 | 0.22% | 6,101,012 |
| 2018-01-25 | 2018-01-23 | 1.829 | 3,349,345 | -9,486 | 0.22% | 6,127,621 |
| 2018-01-24 | 2018-01-22 | 1.994 | 3,358,831 | +5,837 | 0.22% | 6,697,333 |
| 2018-01-19 | 2018-01-17 | 2.015 | 3,352,994 | -23,350 | 0.22% | 6,754,619 |
| 2018-01-12 | 2018-01-10 | 1.891 | 3,376,344 | -35,026 | 0.22% | 6,385,230 |
| 2018-01-10 | 2018-01-08 | 1.747 | 3,411,370 | -11,676 | 0.22% | 5,960,597 |
| 2017-11-24 | 2017-11-22 | 1.562 | 3,423,046 | -47,431 | 0.22% | 5,347,716 |
| 2017-11-22 | 2017-11-20 | 1.501 | 3,470,477 | -23,350 | 0.23% | 5,207,797 |
| 2017-10-16 | 2017-10-12 | 1.644 | 3,493,827 | +29,188 | 0.23% | 5,745,574 |
| 2017-10-11 | 2017-10-09 | 1.725 | 3,464,639 | +162,539 | 0.23% | 5,978,025 |
| 2017-09-25 | 2017-09-21 | 1.596 | 3,302,100 | +27,819 | 0.23% | 5,270,256 |
| 2017-09-18 | 2017-09-14 | 1.661 | 3,274,281 | +22,255 | 0.22% | 5,437,715 |
| 2017-09-07 | 2017-09-05 | 1.725 | 3,252,026 | -15,069 | 0.22% | 5,611,174 |
| 2017-09-05 | 2017-09-01 | 1.790 | 3,267,095 | +22,255 | 0.22% | 5,848,569 |
| 2017-08-31 | 2017-08-29 | 1.704 | 3,244,840 | +16,692 | 0.22% | 5,528,790 |
| 2017-08-29 | 2017-08-25 | 1.898 | 3,228,148 | -417 | 0.22% | 6,126,971 |
| 2017-08-25 | 2017-08-22 | 1.920 | 3,228,565 | -3,644,289 | 0.22% | 6,197,397 |
| 2017-08-24 | 2017-08-21 | 1.855 | 6,872,854 | -2,153,191 | 0.47% | 12,748,096 |
| 2017-08-22 | 2017-08-18 | 1.855 | 9,026,045 | -1,208,076 | 0.62% | 16,741,937 |
| 2017-08-21 | 2017-08-17 | 1.898 | 10,234,121 | -1,652,448 | 0.70% | 19,424,192 |
| 2017-08-16 | 2017-08-14 | 1.963 | 11,886,569 | -4,637 | 0.81% | 23,329,620 |
| 2017-08-14 | 2017-08-10 | 2.006 | 11,891,206 | +22,255 | 0.81% | 23,851,659 |
| 2017-08-11 | 2017-08-09 | 2.071 | 11,868,951 | -2,014,095 | 0.81% | 24,574,988 |
| 2017-08-07 | 2017-08-03 | 1.898 | 13,883,046 | +166,914 | 0.95% | 26,349,791 |
| 2017-08-02 | 2017-07-31 | 2.027 | 13,716,132 | -111,276 | 0.94% | 27,807,968 |
| 2017-07-27 | 2017-07-25 | 1.920 | 13,827,408 | +111,276 | 0.94% | 26,542,421 |
| 2017-07-17 | 2017-07-13 | 1.661 | 13,716,132 | +584,199 | 0.94% | 22,778,868 |
| 2017-06-30 | 2017-06-28 | 1.596 | 13,131,933 | +22,255 | 0.90% | 20,958,979 |
| 2017-06-29 | 2017-06-27 | 1.574 | 13,109,678 | -11,614 | 0.90% | 20,640,710 |
| 2017-06-19 | 2017-06-15 | 1.639 | 13,121,292 | +41,194 | 0.90% | 21,507,996 |
| 2017-06-14 | 2017-06-12 | 1.574 | 13,080,098 | -18,939 | 0.89% | 20,594,137 |
| 2017-06-09 | 2017-06-07 | 1.855 | 13,099,037 | +41,194 | 0.89% | 24,296,715 |
| 2017-06-06 | 2017-06-02 | 2.191 | 13,057,843 | +1,104,895 | 0.89% | 28,612,811 |
| 2017-06-05 | 2017-06-01 | 2.121 | 11,952,948 | +50,930 | 0.89% | 25,346,832 |
| 2017-05-22 | 2017-05-18 | 2.026 | 11,902,018 | +18,854 | 0.89% | 24,117,106 |
| 2017-04-12 | 2017-04-10 | 2.710 | 11,883,164 | -203,721 | 0.91% | 32,198,532 |
| 2017-04-07 | 2017-04-05 | 2.804 | 12,086,885 | +458,372 | 0.92% | 33,889,682 |
| 2017-04-06 | 2017-04-03 | 2.662 | 11,628,513 | +122,232 | 0.89% | 30,960,557 |
| 2017-04-05 | 2017-03-31 | 2.592 | 11,506,281 | +5,093 | 0.88% | 29,821,796 |
| 2017-04-03 | 2017-03-30 | 2.804 | 11,501,188 | -101,860 | 0.88% | 32,247,482 |
| 2017-03-30 | 2017-03-28 | 3.534 | 11,603,048 | +294,971 | 0.88% | 41,008,085 |
| 2017-03-28 | 2017-03-24 | 3.605 | 11,308,077 | -121,384 | 0.86% | 40,764,895 |
| 2017-03-27 | 2017-03-23 | 3.464 | 11,429,461 | +234,279 | 0.87% | 39,586,693 |
| 2017-03-24 | 2017-03-22 | 3.440 | 11,195,182 | +20,372 | 0.85% | 38,511,475 |
| 2017-03-14 | 2017-03-10 | 3.676 | 11,174,810 | -5,093 | 0.85% | 41,074,368 |
| 2017-02-23 | 2017-02-21 | 3.628 | 11,179,903 | +101,860 | 0.88% | 40,566,253 |
| 2017-02-22 | 2017-02-20 | 3.534 | 11,078,043 | -592,997 | 0.87% | 39,152,585 |
| 2017-02-21 | 2017-02-17 | 3.039 | 11,671,040 | -422,720 | 0.92% | 35,473,612 |
| 2017-02-13 | 2017-02-09 | 2.710 | 12,093,760 | +254,651 | 0.95% | 32,769,161 |
| 2017-02-10 | 2017-02-08 | 2.733 | 11,839,109 | +325,953 | 0.93% | 32,358,110 |
| 2017-02-01 | 2017-01-25 | 2.592 | 11,513,156 | -105,256 | 0.90% | 29,839,615 |
| 2017-01-23 | 2017-01-19 | 2.615 | 11,618,412 | -20,372 | 0.91% | 30,386,165 |
| 2017-01-19 | 2017-01-17 | 2.450 | 11,638,784 | +7,724 | 0.91% | 28,519,840 |
| 2017-01-18 | 2017-01-16 | 2.427 | 11,631,060 | -1,061 | 0.91% | 28,226,866 |
| 2017-01-17 | 2017-01-13 | 2.450 | 11,632,121 | +20,373 | 0.91% | 28,503,513 |
| 2017-01-13 | 2017-01-11 | 2.521 | 11,611,748 | -10,187 | 0.91% | 29,274,367 |
| 2017-01-12 | 2017-01-10 | 2.545 | 11,621,935 | -71,302 | 0.91% | 29,573,882 |
| 2017-01-10 | 2017-01-06 | 2.474 | 11,693,237 | +1,858,951 | 0.91% | 28,928,785 |
| 2017-01-09 | 2017-01-05 | 2.498 | 9,834,286 | +1,232,510 | 0.77% | 24,561,497 |
| 2017-01-05 | 2017-01-03 | 2.615 | 8,601,776 | -40,744 | 0.67% | 22,496,619 |
| 2017-01-04 | 2016-12-30 | 2.474 | 8,642,520 | +300,488 | 0.67% | 21,381,385 |
| 2017-01-03 | 2016-12-29 | 2.450 | 8,342,032 | -244,465 | 0.65% | 20,441,433 |
| 2016-12-30 | 2016-12-28 | 2.309 | 8,586,497 | +2,205,277 | 0.67% | 19,826,600 |
| 2016-12-29 | 2016-12-23 | 2.333 | 6,381,220 | +4,125,343 | 0.50% | 14,884,870 |
| 2016-12-28 | 2016-12-22 | 2.215 | 2,255,877 | -45,837 | 0.18% | 4,996,310 |
| 2016-12-23 | 2016-12-21 | 2.073 | 2,301,714 | -20,372 | 0.18% | 4,772,437 |
| 2016-12-20 | 2016-12-16 | 2.121 | 2,322,086 | -40,744 | 0.18% | 4,924,101 |
| 2016-11-30 | 2016-11-28 | 2.003 | 2,362,830 | +81,488 | 0.18% | 4,732,140 |
| 2016-11-29 | 2016-11-25 | 2.073 | 2,281,342 | -20,372 | 0.18% | 4,730,197 |
| 2016-11-24 | 2016-11-22 | 1.861 | 2,301,714 | -20,372 | 0.18% | 4,284,347 |
| 2016-11-18 | 2016-11-16 | 1.767 | 2,322,086 | -162,976 | 0.18% | 4,103,417 |
| 2016-11-17 | 2016-11-15 | 1.696 | 2,485,062 | +20,372 | 0.19% | 4,215,760 |
| 2016-11-16 | 2016-11-14 | 1.767 | 2,464,690 | +20,372 | 0.19% | 4,355,417 |
| 2016-11-15 | 2016-11-11 | 1.814 | 2,444,318 | +20,372 | 0.19% | 4,434,601 |
| 2016-11-11 | 2016-11-09 | 1.744 | 2,423,946 | +40,744 | 0.19% | 4,226,305 |
| 2016-11-10 | 2016-11-08 | 1.814 | 2,383,202 | +215,582 | 0.19% | 4,323,722 |
| 2016-11-08 | 2016-11-04 | 1.838 | 2,167,620 | +20,372 | 0.17% | 3,983,675 |
| 2016-11-07 | 2016-11-03 | 1.861 | 2,147,248 | -318 | 0.17% | 3,996,828 |
| 2016-11-01 | 2016-10-28 | 1.908 | 2,147,566 | +20,372 | 0.17% | 4,098,620 |
| 2016-10-31 | 2016-10-27 | 1.932 | 2,127,194 | +20,372 | 0.17% | 4,109,861 |
| 2016-10-28 | 2016-10-26 | 2.050 | 2,106,822 | -96,097 | 0.16% | 4,318,702 |
| 2016-10-27 | 2016-10-25 | 2.097 | 2,202,919 | +27,676 | 0.17% | 4,619,497 |
| 2016-10-26 | 2016-10-24 | 2.121 | 2,175,243 | -85,744 | 0.17% | 4,612,713 |
| 2016-10-25 | 2016-10-20 | 2.073 | 2,260,987 | +233,609 | 0.18% | 4,687,992 |
| 2016-10-24 | 2016-10-19 | 2.144 | 2,027,378 | +336,139 | 0.16% | 4,346,926 |
| 2016-10-19 | 2016-10-17 | 1.932 | 1,691,239 | +40,745 | 0.13% | 3,267,571 |
| 2016-10-18 | 2016-10-14 | 1.885 | 1,650,494 | +21,221 | 0.13% | 3,111,072 |
| 2016-10-17 | 2016-10-13 | 1.908 | 1,629,273 | +42,441 | 0.13% | 3,109,460 |
| 2016-10-13 | 2016-10-11 | 1.814 | 1,586,832 | +169,756 | 0.12% | 2,878,908 |
| 2016-10-12 | 2016-10-07 | 2.026 | 1,417,076 | -28,424 | 0.11% | 2,871,427 |
| 2016-10-07 | 2016-10-05 | 2.285 | 1,445,500 | -228,684 | 0.11% | 3,303,665 |
| 2016-10-06 | 2016-10-04 | 2.262 | 1,674,184 | +34,803 | 0.19% | 3,786,871 |
| 2016-10-04 | 2016-09-30 | 1.814 | 1,639,381 | -84,884 | 0.19% | 2,974,245 |
| 2016-10-03 | 2016-09-29 | 1.861 | 1,724,265 | +381,976 | 0.20% | 3,209,499 |
| 2016-09-27 | 2016-09-23 | 1.555 | 1,342,289 | +40,744 | 0.15% | 2,087,354 |
| 2016-09-26 | 2016-09-22 | 1.508 | 1,301,545 | -21,221 | 0.15% | 1,962,661 |
| 2016-09-23 | 2016-09-21 | 1.461 | 1,322,766 | -1,196,858 | 0.15% | 1,932,328 |
| 2016-09-22 | 2016-09-20 | 1.272 | 2,519,624 | -891,278 | 0.29% | 3,205,794 |
| 2016-09-21 | 2016-09-19 | 1.143 | 3,410,902 | +42,441 | 0.39% | 3,897,778 |
| 2016-09-15 | 2016-09-13 | 1.060 | 3,368,461 | +848,837 | 0.39% | 3,571,496 |
| 2016-09-14 | 2016-09-12 | 1.048 | 2,519,624 | -806,395 | 0.29% | 2,641,812 |
| 2016-09-08 | 2016-09-06 | 1.225 | 3,326,019 | +212,209 | 0.38% | 4,075,062 |
| 2016-09-07 | 2016-09-05 | 1.107 | 3,113,810 | +254,651 | 0.36% | 3,448,229 |
| 2016-09-06 | 2016-09-02 | 1.178 | 2,859,159 | -84,884 | 0.33% | 3,368,329 |
| 2016-09-05 | 2016-09-01 | 1.296 | 2,944,043 | +1,273,456 | 0.34% | 3,815,162 |
| 2016-08-23 | 2016-08-19 | 0.570 | 1,670,587 | +119,485 | 0.19% | 952,556 |
| 2016-08-18 | 2016-08-16 | 0.601 | 1,551,102 | -669,308 | 0.18% | 931,937 |
| 2016-08-03 | 2016-07-29 | 0.504 | 2,220,410 | -25,465 | 0.26% | 1,119,575 |
| 2016-07-20 | 2016-07-18 | 0.568 | 2,245,875 | +4,244 | 0.26% | 1,275,289 |
| 2016-07-19 | 2016-07-15 | 0.542 | 2,241,631 | -139,633 | 0.26% | 1,214,781 |
| 2016-07-18 | 2016-07-14 | 0.563 | 2,381,264 | +127,325 | 0.27% | 1,340,947 |
| 2016-07-15 | 2016-07-13 | 0.573 | 2,253,939 | +1,061,045 | 0.26% | 1,290,490 |
| 2016-07-14 | 2016-07-12 | 0.589 | 1,192,894 | -42,441 | 0.14% | 702,664 |
| 2016-07-13 | 2016-07-11 | 0.497 | 1,235,335 | -42,442 | 0.14% | 614,148 |
| 2016-07-12 | 2016-07-08 | 0.525 | 1,277,777 | +60,725 | 0.15% | 671,376 |
| 2016-07-08 | 2016-07-06 | 0.563 | 1,217,052 | +167,544 | 0.14% | 685,351 |
| 2016-07-07 | 2016-07-05 | 0.582 | 1,049,508 | -84,883 | 0.12% | 610,786 |
| 2016-07-06 | 2016-07-04 | 0.613 | 1,134,391 | -5,518 | 0.13% | 694,932 |
| 2016-07-05 | 2016-06-30 | 0.613 | 1,139,909 | -212,209 | 0.13% | 698,312 |
| 2016-07-04 | 2016-06-29 | 0.535 | 1,352,118 | +302,610 | 0.16% | 723,180 |
| 2016-06-30 | 2016-06-28 | 0.719 | 1,049,508 | +16,128 | 0.12% | 754,209 |
| 2016-06-28 | 2016-06-24 | 1.249 | 1,033,380 | +780,342 | 0.12% | 1,290,453 |
| 2016-06-27 | 2016-06-23 | 1.272 | 253,038 | -637 | 0.32% | 321,948 |
| 2016-06-08 | 2016-06-06 | 1.696 | 253,675 | +4,881 | 0.32% | 430,345 |
| 2016-06-07 | 2016-06-03 | 1.814 | 248,794 | -636 | 0.31% | 451,374 |
| 2016-06-06 | 2016-06-02 | 1.979 | 249,430 | -764 | 0.31% | 493,667 |
| 2016-06-02 | 2016-05-31 | 1.720 | 250,194 | -21,646 | 0.31% | 430,334 |
| 2016-05-31 | 2016-05-27 | 1.791 | 271,840 | +42,442 | 0.34% | 486,780 |
| 2016-05-30 | 2016-05-26 | 1.956 | 229,398 | -2,971 | 0.29% | 448,615 |
| 2016-05-26 | 2016-05-24 | 2.121 | 232,369 | -3,077 | 0.29% | 492,750 |
| 2016-05-24 | 2016-05-20 | 2.686 | 235,446 | +19,948 | 0.29% | 632,415 |
| 2016-05-19 | 2016-05-17 | 0.155 | 215,498 | +174,056 | 0.27% | 33,419 |
| 2016-05-18 | 2016-05-16 | 0.152 | 41,442 | -6,151,980 | 0.27% | 6,291 |
| 2016-05-17 | 2016-05-13 | 0.157 | 6,193,422 | +220,538 | 0.27% | 970,560 |
| 2016-05-13 | 2016-05-11 | 0.217 | 5,972,884 | -612,604 | 0.26% | 1,296,750 |
| 2016-05-12 | 2016-05-10 | 0.222 | 6,585,488 | +183,781 | 0.28% | 1,462,000 |
| 2016-05-11 | 2016-05-09 | 0.235 | 6,401,707 | -15,315 | 0.28% | 1,504,800 |
| 2016-05-10 | 2016-05-06 | 0.199 | 6,417,022 | +1,164,559 | 0.28% | 1,277,950 |
| 2016-05-09 | 2016-05-05 | 0.328 | 5,252,463 | +1,041,426 | 0.23% | 1,723,374 |
| 2016-05-06 | 2016-05-04 | 0.235 | 4,211,037 | -306,301 | 0.18% | 989,856 |
| 2016-05-05 | 2016-05-03 | 0.162 | 4,517,338 | +171,529 | 0.20% | 730,026 |
| 2016-05-04 | 2016-04-29 | 0.137 | 4,345,809 | -183,781 | 0.19% | 595,896 |
| 2016-04-29 | 2016-04-27 | 0.093 | 4,529,590 | -6,126 | 0.20% | 421,458 |
| 2016-04-28 | 2016-04-26 | 0.104 | 4,535,716 | -52,684 | 0.20% | 473,856 |
| 2016-04-27 | 2016-04-25 | 0.073 | 4,588,400 | -560,533 | 0.20% | 337,050 |
| 2016-03-29 | 2016-03-23 | 0.088 | 5,148,933 | +122,521 | 0.22% | 453,870 |
| 2016-03-17 | 2016-03-15 | 0.104 | 5,026,412 | -61,260 | 0.22% | 525,120 |
| 2016-03-16 | 2016-03-14 | 0.134 | 5,087,672 | -994,256 | 0.22% | 681,010 |
| 2015-12-02 | 2015-11-30 | 0.237 | 6,081,928 | +24,504 | 0.26% | 1,439,560 |
| 2015-11-04 | 2015-11-02 | 0.237 | 6,057,424 | +9,802 | 0.26% | 1,433,760 |
| 2015-10-22 | 2015-10-19 | 0.237 | 6,047,622 | -12,252 | 0.26% | 1,431,440 |
| 2015-09-30 | 2015-09-25 | 0.237 | 6,059,874 | +36,756 | 0.26% | 1,434,340 |
| 2015-08-27 | 2015-08-25 | 0.209 | 6,023,118 | -49,008 | 0.26% | 1,258,496 |
| 2015-07-21 | 2015-07-17 | 0.359 | 6,072,126 | +61,260 | 0.26% | 2,180,640 |
| 2015-07-20 | 2015-07-16 | 0.354 | 6,010,866 | +24,504 | 0.26% | 2,129,204 |
| 2015-07-14 | 2015-07-10 | 0.361 | 5,986,362 | -306,301 | 0.26% | 2,159,612 |
| 2015-07-10 | 2015-07-08 | 0.263 | 6,292,663 | +349,184 | 0.27% | 1,653,792 |
| 2015-07-08 | 2015-07-06 | 0.389 | 5,943,479 | +183,781 | 0.26% | 2,309,076 |
| 2015-06-29 | 2015-06-25 | 0.539 | 5,759,698 | -24,504 | 0.25% | 3,102,660 |
| 2015-06-26 | 2015-06-24 | 0.522 | 5,784,202 | +61,260 | 0.25% | 3,021,440 |
| 2015-06-25 | 2015-06-23 | 0.522 | 5,722,942 | +86,990 | 0.25% | 2,989,440 |
| 2015-06-09 | 2015-06-05 | 0.628 | 5,635,952 | -1,121,065 | 0.24% | 3,542,000 |
| 2015-06-01 | 2015-05-28 | 0.473 | 6,757,017 | -428,822 | 0.29% | 3,198,700 |
| 2015-05-29 | 2015-05-27 | 0.498 | 7,185,839 | -172,754 | 0.31% | 3,577,650 |
| 2015-05-28 | 2015-05-26 | 0.506 | 7,358,593 | -263,420 | 0.32% | 3,723,720 |
| 2015-05-27 | 2015-05-22 | 0.498 | 7,622,013 | +349,184 | 0.33% | 3,794,810 |
| 2015-05-26 | 2015-05-21 | 0.506 | 7,272,829 | +220,537 | 0.31% | 3,680,320 |
| 2015-05-22 | 2015-05-20 | 0.416 | 7,052,292 | +306,302 | 0.31% | 2,935,560 |
| 2015-05-18 | 2015-05-14 | 0.416 | 6,745,990 | -918,905 | 0.29% | 2,808,060 |
| 2015-05-08 | 2015-05-06 | 0.490 | 7,664,895 | -612,604 | 0.33% | 3,753,600 |
| 2015-05-07 | 2015-05-05 | 0.473 | 8,277,499 | -612,603 | 0.36% | 3,918,480 |
| 2015-05-06 | 2015-05-04 | 0.473 | 8,890,102 | +612,603 | 0.38% | 4,208,480 |
| 2015-04-30 | 2015-04-28 | 0.441 | 8,277,499 | +612,604 | 0.36% | 3,648,240 |
| 2015-04-29 | 2015-04-27 | 0.406 | 7,664,895 | -1,834,748 | 0.33% | 3,115,488 |
| 2015-04-22 | 2015-04-20 | 0.395 | 9,499,643 | +1,121,065 | 0.41% | 3,752,694 |
| 2015-04-15 | 2015-04-13 | 0.482 | 8,378,578 | -1,955,431 | 0.36% | 4,034,715 |
| 2015-04-13 | 2015-04-09 | 0.398 | 10,334,009 | -13,477 | 0.45% | 4,116,036 |
| 2015-04-10 | 2015-04-08 | 0.408 | 10,347,486 | +1,306,071 | 0.45% | 4,222,750 |
| 2015-04-02 | 2015-03-31 | 0.382 | 9,041,415 | +612,603 | 0.39% | 3,453,606 |
| 2015-03-27 | 2015-03-25 | 0.371 | 8,428,812 | -377,364 | 0.36% | 3,123,293 |
| 2015-03-18 | 2015-03-16 | 0.389 | 8,806,176 | +9,802 | 0.38% | 3,421,250 |
| 2015-03-13 | 2015-03-11 | 0.384 | 8,796,374 | -156,826 | 0.38% | 3,374,365 |
| 2015-03-12 | 2015-03-10 | 0.395 | 8,953,200 | -235,240 | 0.39% | 3,536,830 |
| 2015-03-11 | 2015-03-09 | 0.408 | 9,188,440 | -91,891 | 0.40% | 3,749,750 |
| 2015-01-16 | 2015-01-14 | 0.403 | 9,280,331 | -183,781 | 0.40% | 3,741,803 |
| 2014-12-22 | 2014-12-18 | 0.424 | 9,464,112 | +290,987 | 0.41% | 4,016,740 |
| 2014-12-18 | 2014-12-16 | 0.457 | 9,173,125 | +382,877 | 0.40% | 4,192,720 |
| 2014-12-11 | 2014-12-09 | 0.482 | 8,790,248 | +110,269 | 0.38% | 4,232,955 |
| 2014-12-10 | 2014-12-08 | 0.514 | 8,679,979 | -18,378 | 0.38% | 4,463,235 |
| 2014-12-08 | 2014-12-04 | 0.571 | 8,698,357 | -91,891 | 0.38% | 4,969,650 |
| 2014-12-04 | 2014-12-02 | 0.531 | 8,790,248 | +343,058 | 0.38% | 4,663,425 |
| 2014-12-03 | 2014-12-01 | 0.522 | 8,447,190 | -24,504 | 0.37% | 4,412,480 |
| 2014-12-02 | 2014-11-28 | 0.531 | 8,471,694 | -69,837 | 0.37% | 4,494,425 |
| 2014-12-01 | 2014-11-27 | 0.555 | 8,541,531 | +24,504 | 0.37% | 4,740,620 |
| 2014-11-25 | 2014-11-21 | 0.563 | 8,517,027 | -3,063 | 0.37% | 4,796,535 |
| 2014-11-11 | 2014-11-07 | 0.563 | 8,520,090 | -420,858 | 0.37% | 4,798,260 |
| 2014-11-03 | 2014-10-30 | 0.563 | 8,940,948 | -8,577 | 0.39% | 5,035,275 |
| 2014-10-31 | 2014-10-29 | 0.571 | 8,949,525 | -122,521 | 0.39% | 5,113,150 |
| 2014-10-30 | 2014-10-28 | 0.571 | 9,072,046 | -30,630 | 0.39% | 5,183,150 |
| 2014-10-24 | 2014-10-22 | 0.588 | 9,102,676 | -46,558 | 0.39% | 5,349,240 |
| 2014-10-03 | 2014-09-29 | 0.596 | 9,149,234 | -61,260 | 0.40% | 5,451,275 |
| 2014-09-25 | 2014-09-23 | 0.653 | 9,210,494 | +18,378 | 0.40% | 6,014,000 |
| 2014-09-23 | 2014-09-19 | 0.628 | 9,192,116 | -1,347,728 | 0.40% | 5,776,925 |
| 2014-08-21 | 2014-08-19 | 0.759 | 10,539,844 | -165,402 | 0.46% | 8,000,325 |
| 2014-08-11 | 2014-08-07 | 0.808 | 10,705,246 | +91,890 | 0.46% | 8,650,125 |
| 2014-07-28 | 2014-07-24 | 0.792 | 10,613,356 | -12,252 | 0.46% | 8,402,625 |
| 2014-07-25 | 2014-07-23 | 0.784 | 10,625,608 | -245,041 | 0.46% | 8,325,600 |
| 2014-07-24 | 2014-07-22 | 0.686 | 10,870,649 | -122,521 | 0.47% | 7,452,900 |
| 2014-07-23 | 2014-07-21 | 0.661 | 10,993,170 | +245,041 | 0.48% | 7,267,725 |
| 2014-07-22 | 2014-07-18 | 0.661 | 10,748,129 | +30,630 | 0.46% | 7,105,725 |
| 2014-06-26 | 2014-06-24 | 0.661 | 10,717,499 | +122,521 | 0.46% | 7,085,475 |
| 2014-06-24 | 2014-06-20 | 0.612 | 10,594,978 | -551,343 | 0.46% | 6,485,625 |
| 2014-06-20 | 2014-06-18 | 0.628 | 11,146,321 | -33,693 | 0.48% | 7,005,075 |
| 2014-06-19 | 2014-06-17 | 0.653 | 11,180,014 | -91,891 | 0.48% | 7,300,000 |
| 2014-05-26 | 2014-05-22 | 0.710 | 11,271,905 | -306,302 | 0.49% | 8,004,000 |
| 2014-05-07 | 2014-05-02 | 0.588 | 11,578,207 | -153,150 | 0.50% | 6,804,000 |
| 2014-05-02 | 2014-04-29 | 0.588 | 11,731,357 | -73,513 | 0.51% | 6,894,000 |
| 2014-04-28 | 2014-04-24 | 0.653 | 11,804,870 | -244,429 | 0.51% | 7,708,000 |
| 2014-04-17 | 2014-04-15 | 0.579 | 12,049,299 | -122,520 | 0.52% | 6,982,495 |
| 2014-04-15 | 2014-04-11 | 0.588 | 12,171,819 | -24,504 | 0.53% | 7,152,840 |
| 2014-03-28 | 2014-03-26 | 0.596 | 12,196,323 | -61,261 | 0.53% | 7,266,785 |
| 2014-03-25 | 2014-03-21 | 0.596 | 12,257,584 | +118,233 | 0.53% | 7,303,285 |
| 2014-03-24 | 2014-03-20 | 0.612 | 12,139,351 | +497,434 | 0.53% | 7,431,000 |
| 2014-03-19 | 2014-03-17 | 0.588 | 11,641,917 | +91,278 | 0.50% | 6,841,440 |
| 2014-03-18 | 2014-03-14 | 0.612 | 11,550,639 | +61,260 | 0.50% | 7,070,625 |
| 2014-03-14 | 2014-03-12 | 0.620 | 11,489,379 | +122,521 | 0.50% | 7,126,900 |
| 2014-03-12 | 2014-03-10 | 0.637 | 11,366,858 | -245,042 | 0.49% | 7,236,450 |
| 2014-03-11 | 2014-03-07 | 0.661 | 11,611,900 | -387,778 | 0.50% | 7,676,775 |
| 2014-03-10 | 2014-03-06 | 0.661 | 11,999,678 | -9,189 | 0.52% | 7,933,140 |
| 2014-03-07 | 2014-03-05 | 0.661 | 12,008,867 | -235,852 | 0.52% | 7,939,215 |
| 2014-03-06 | 2014-03-04 | 0.661 | 12,244,719 | -6,126 | 0.53% | 8,095,140 |
| 2014-02-25 | 2014-02-21 | 0.694 | 12,250,845 | -165,403 | 0.53% | 8,499,150 |
| 2014-02-21 | 2014-02-19 | 0.694 | 12,416,248 | -6,126 | 0.54% | 8,613,900 |
| 2014-02-20 | 2014-02-18 | 0.677 | 12,422,374 | +147,025 | 0.54% | 8,415,370 |
| 2014-01-29 | 2014-01-27 | 0.669 | 12,275,349 | -55,135 | 0.53% | 8,215,580 |
| 2013-12-09 | 2013-12-05 | 0.881 | 12,330,484 | -13,477 | 0.53% | 10,869,120 |
| 2013-12-06 | 2013-12-04 | 0.881 | 12,343,961 | -116,395 | 0.53% | 10,881,000 |
| 2013-11-28 | 2013-11-26 | 0.881 | 12,460,356 | +36,757 | 0.54% | 10,983,600 |
| 2013-11-25 | 2013-11-21 | 0.930 | 12,423,599 | -910,942 | 0.54% | 11,559,600 |
| 2013-11-20 | 2013-11-18 | 0.865 | 13,334,541 | +6,126 | 0.58% | 11,536,510 |
| 2013-11-05 | 2013-11-01 | 0.947 | 13,328,415 | +23,892 | 0.58% | 12,619,060 |
| 2013-11-04 | 2013-10-31 | 0.947 | 13,304,523 | +16,540 | 0.58% | 12,596,440 |
| 2013-11-01 | 2013-10-30 | 0.979 | 13,287,983 | +165,403 | 0.57% | 13,014,600 |
| 2013-10-31 | 2013-10-29 | 0.996 | 13,122,580 | +422,696 | 0.57% | 13,066,810 |
| 2013-10-30 | 2013-10-28 | 0.996 | 12,699,884 | -612,603 | 0.55% | 12,645,910 |
| 2013-10-08 | 2013-10-04 | 0.996 | 13,312,487 | -122,521 | 0.58% | 13,255,910 |
| 2013-10-07 | 2013-10-03 | 0.979 | 13,435,008 | -1,127,190 | 0.58% | 13,158,600 |
| 2013-10-04 | 2013-10-02 | 1.045 | 14,562,198 | +612,603 | 0.63% | 15,213,440 |
| 2013-09-30 | 2013-09-26 | 0.963 | 13,949,595 | -56,359 | 0.60% | 13,434,890 |
| 2013-09-19 | 2013-09-17 | 1.012 | 14,005,954 | -33,081 | 0.61% | 14,175,060 |
| 2013-09-17 | 2013-09-13 | 0.996 | 14,039,035 | -449,651 | 0.61% | 13,979,370 |
| 2013-09-11 | 2013-09-09 | 1.126 | 14,488,686 | +91,891 | 0.63% | 16,319,190 |
| 2013-08-26 | 2013-08-22 | 0.914 | 14,396,795 | +1,127,190 | 0.62% | 13,160,560 |
| 2013-08-21 | 2013-08-19 | 0.947 | 13,269,605 | -145,187 | 0.57% | 12,563,380 |
| 2013-08-20 | 2013-08-16 | 0.963 | 13,414,792 | -79,638 | 0.58% | 12,919,820 |
| 2013-08-16 | 2013-08-13 | 0.979 | 13,494,430 | -61,261 | 0.58% | 13,216,800 |
| 2013-08-15 | 2013-08-12 | 0.979 | 13,555,691 | -183,781 | 0.59% | 13,276,800 |
| 2013-08-13 | 2013-08-09 | 0.963 | 13,739,472 | +183,781 | 0.59% | 13,232,520 |
| 2013-08-12 | 2013-08-08 | 0.865 | 13,555,691 | +140,899 | 0.59% | 11,727,840 |
| 2013-08-07 | 2013-08-05 | 0.743 | 13,414,792 | +12,252 | 0.58% | 9,963,590 |
| 2013-07-26 | 2013-07-24 | 0.775 | 13,402,540 | -490,083 | 0.58% | 10,392,050 |
| 2013-07-25 | 2013-07-23 | 0.784 | 13,892,623 | -74,125 | 0.60% | 10,885,440 |
| 2013-07-22 | 2013-07-18 | 0.759 | 13,966,748 | -367,562 | 0.60% | 10,601,535 |
| 2013-07-19 | 2013-07-17 | 0.759 | 14,334,310 | -147,025 | 0.62% | 10,880,535 |
| 2013-07-15 | 2013-07-11 | 0.694 | 14,481,335 | +392,067 | 0.63% | 10,046,575 |
| 2013-07-12 | 2013-07-10 | 0.677 | 14,089,268 | +61,260 | 0.61% | 9,544,585 |
| 2013-07-09 | 2013-07-05 | 0.726 | 14,028,008 | +306,302 | 0.61% | 10,190,055 |
| 2013-07-08 | 2013-07-04 | 0.710 | 13,721,706 | -18,378 | 0.59% | 9,743,565 |
| 2013-06-28 | 2013-06-26 | 0.751 | 13,740,084 | -232,790 | 0.59% | 10,317,340 |
| 2013-06-27 | 2013-06-25 | 0.710 | 13,972,874 | -1,837,810 | 0.60% | 9,921,915 |
| 2013-06-26 | 2013-06-24 | 0.767 | 15,810,684 | +932,995 | 0.68% | 12,130,230 |
| 2013-06-21 | 2013-06-19 | 0.849 | 14,877,689 | -269,546 | 0.64% | 12,628,720 |
| 2013-06-20 | 2013-06-18 | 0.849 | 15,147,235 | -6,126 | 0.66% | 12,857,520 |
| 2013-06-19 | 2013-06-17 | 0.849 | 15,153,361 | +189,907 | 0.66% | 12,862,720 |
| 2013-06-10 | 2013-06-06 | 0.914 | 14,963,454 | -91,890 | 0.65% | 13,678,560 |
| 2013-06-05 | 2013-06-03 | 0.996 | 15,055,344 | +12,252 | 0.65% | 14,991,360 |
| 2013-05-30 | 2013-05-28 | 1.061 | 15,043,092 | +12,252 | 0.65% | 15,961,400 |
| 2013-05-24 | 2013-05-22 | 1.159 | 15,030,840 | -12,252 | 0.65% | 17,420,560 |
| 2013-05-22 | 2013-05-20 | 1.126 | 15,043,092 | +61,260 | 0.65% | 16,943,640 |
| 2013-05-20 | 2013-05-15 | 1.110 | 14,981,832 | -42,882 | 0.65% | 16,630,080 |
| 2013-05-16 | 2013-05-14 | 1.143 | 15,024,714 | +12,252 | 0.65% | 17,168,200 |
| 2013-05-15 | 2013-05-13 | 1.159 | 15,012,462 | +281,798 | 0.65% | 17,399,260 |
| 2013-05-10 | 2013-05-08 | 1.208 | 14,730,664 | +61,260 | 0.64% | 17,794,040 |
| 2013-05-02 | 2013-04-29 | 1.175 | 14,669,404 | +30,630 | 0.63% | 17,241,120 |
| 2013-04-29 | 2013-04-25 | 1.290 | 14,638,774 | -140,898 | 0.63% | 18,877,840 |
| 2013-04-18 | 2013-04-16 | 1.273 | 14,779,672 | +61,260 | 0.64% | 18,818,279 |
| 2013-04-11 | 2013-04-09 | 1.355 | 14,718,412 | -91,891 | 0.64% | 19,941,580 |
| 2013-04-09 | 2013-04-05 | 1.322 | 14,810,303 | +306,302 | 0.64% | 19,582,560 |
| 2013-04-05 | 2013-04-02 | 1.404 | 14,504,001 | +643,234 | 0.63% | 20,361,360 |
| 2013-04-03 | 2013-03-28 | 1.469 | 13,860,767 | +1,141,893 | 0.60% | 20,363,400 |
| 2013-03-22 | 2013-03-20 | 1.632 | 12,718,874 | -91,891 | 0.55% | 20,762,000 |
| 2013-03-20 | 2013-03-18 | 1.551 | 12,810,765 | -61,260 | 0.55% | 19,866,400 |
| 2013-03-18 | 2013-03-14 | 1.730 | 12,872,025 | +24,504 | 0.56% | 22,272,720 |
| 2013-03-15 | 2013-03-13 | 1.714 | 12,847,521 | +30,630 | 0.56% | 22,020,600 |
| 2013-03-14 | 2013-03-12 | 1.747 | 12,816,891 | +30,630 | 0.55% | 22,386,540 |
| 2013-03-13 | 2013-03-11 | 1.796 | 12,786,261 | +30,631 | 0.55% | 22,959,201 |
| 2013-03-08 | 2013-03-06 | 1.730 | 12,755,630 | -30,631 | 0.55% | 22,071,319 |
| 2013-03-06 | 2013-03-04 | 1.714 | 12,786,261 | +18,378 | 0.55% | 21,915,601 |
| 2013-03-05 | 2013-03-01 | 1.812 | 12,767,883 | +30,631 | 0.55% | 23,134,621 |
| 2013-03-04 | 2013-02-28 | 1.828 | 12,737,252 | -6,126 | 0.55% | 23,287,039 |
| 2013-02-22 | 2013-02-20 | 1.926 | 12,743,378 | -30,631 | 0.55% | 24,546,359 |
| 2013-02-19 | 2013-02-15 | 1.975 | 12,774,009 | -98,016 | 0.55% | 25,230,921 |
| 2013-02-15 | 2013-02-08 | 1.959 | 12,872,025 | +147,025 | 0.56% | 25,214,400 |
| 2013-01-31 | 2013-01-29 | 2.008 | 12,725,000 | +30,630 | 0.55% | 25,549,559 |
| 2013-01-30 | 2013-01-28 | 2.008 | 12,694,370 | +55,134 | 0.55% | 25,488,060 |
| 2013-01-29 | 2013-01-25 | 2.008 | 12,639,236 | -18,378 | 0.55% | 25,377,360 |
| 2013-01-23 | 2013-01-21 | 2.204 | 12,657,614 | -40,432 | 0.55% | 27,893,700 |
| 2013-01-22 | 2013-01-18 | 2.187 | 12,698,046 | -79,638 | 0.55% | 27,775,521 |
| 2013-01-21 | 2013-01-17 | 2.204 | 12,777,684 | -67,387 | 0.55% | 28,158,300 |
| 2013-01-16 | 2013-01-14 | 2.253 | 12,845,071 | +8,577 | 0.56% | 28,935,841 |
| 2013-01-14 | 2013-01-10 | 2.302 | 12,836,494 | -31,243 | 0.56% | 29,545,140 |
| 2013-01-11 | 2013-01-09 | 2.302 | 12,867,737 | -17,765 | 0.56% | 29,617,050 |
| 2013-01-08 | 2013-01-04 | 2.285 | 12,885,502 | +134,772 | 0.56% | 29,447,599 |
| 2013-01-07 | 2013-01-03 | 2.351 | 12,750,730 | +36,757 | 0.55% | 29,972,161 |
| 2013-01-04 | 2013-01-02 | 2.204 | 12,713,973 | -256,681 | 0.55% | 28,017,899 |
| 2013-01-02 | 2012-12-27 | 2.106 | 12,970,654 | +4,288 | 0.56% | 27,313,169 |
| 2012-12-28 | 2012-12-24 | 2.089 | 12,966,366 | +15,315 | 0.56% | 27,092,480 |
| 2012-12-27 | 2012-12-20 | 2.122 | 12,951,051 | +122,521 | 0.56% | 27,483,300 |
| 2012-12-20 | 2012-12-18 | 2.106 | 12,828,530 | -18,378 | 0.55% | 27,013,889 |
| 2012-12-18 | 2012-12-14 | 2.040 | 12,846,908 | -84,540 | 0.56% | 26,213,749 |
| 2012-12-17 | 2012-12-13 | 2.024 | 12,931,448 | -49,008 | 0.56% | 26,175,161 |
| 2012-12-13 | 2012-12-11 | 2.073 | 12,980,456 | +110,269 | 0.56% | 26,910,030 |
| 2012-12-11 | 2012-12-07 | 1.943 | 12,870,187 | +20,828 | 0.56% | 25,000,709 |
| 2012-12-10 | 2012-12-06 | 1.943 | 12,849,359 | -12,252 | 0.56% | 24,960,250 |
| 2012-12-07 | 2012-12-05 | 1.975 | 12,861,611 | -10,414 | 0.56% | 25,403,950 |
| 2012-12-06 | 2012-12-04 | 1.943 | 12,872,025 | +12,252 | 0.56% | 25,004,280 |
| 2012-11-29 | 2012-11-27 | 1.992 | 12,859,773 | +18,378 | 0.56% | 25,610,240 |
| 2012-11-27 | 2012-11-23 | 2.024 | 12,841,395 | -30,630 | 0.56% | 25,992,880 |
| 2012-11-26 | 2012-11-22 | 1.959 | 12,872,025 | +30,630 | 0.56% | 25,214,400 |
| 2012-11-19 | 2012-11-15 | 1.926 | 12,841,395 | -30,630 | 0.56% | 24,735,160 |
| 2012-11-16 | 2012-11-14 | 1.992 | 12,872,025 | -87,602 | 0.56% | 25,634,640 |
| 2012-11-15 | 2012-11-13 | 1.910 | 12,959,627 | -35,531 | 0.56% | 24,751,349 |
| 2012-11-13 | 2012-11-09 | 2.073 | 12,995,158 | -24,505 | 0.56% | 26,940,509 |
| 2012-11-12 | 2012-11-08 | 2.106 | 13,019,663 | +29,405 | 0.56% | 27,416,371 |
| 2012-11-09 | 2012-11-07 | 2.204 | 12,990,258 | +23,279 | 0.56% | 28,626,751 |
| 2012-11-07 | 2012-11-05 | 2.220 | 12,966,979 | +33,694 | 0.56% | 28,787,121 |
| 2012-11-05 | 2012-11-01 | 2.138 | 12,933,285 | +18,378 | 0.56% | 27,656,719 |
| 2012-10-30 | 2012-10-26 | 1.975 | 12,914,907 | -30,631 | 0.56% | 25,509,219 |
| 2012-10-29 | 2012-10-25 | 2.089 | 12,945,538 | -6,126 | 0.56% | 27,048,961 |
| 2012-10-17 | 2012-10-15 | 1.730 | 12,951,664 | -30,630 | 0.56% | 22,410,521 |
| 2012-10-16 | 2012-10-12 | 1.763 | 12,982,294 | +12,252 | 0.56% | 22,887,360 |
| 2012-10-15 | 2012-10-11 | 1.714 | 12,970,042 | -31,855 | 0.56% | 22,230,601 |
| 2012-10-12 | 2012-10-10 | 1.665 | 13,001,897 | +30,630 | 0.56% | 21,648,480 |
| 2012-10-09 | 2012-10-05 | 1.730 | 12,971,267 | +24,504 | 0.56% | 22,444,440 |
| 2012-10-08 | 2012-10-04 | 1.632 | 12,946,763 | +30,630 | 0.56% | 21,134,000 |
| 2012-10-05 | 2012-10-03 | 1.616 | 12,916,133 | +6,126 | 0.56% | 20,873,161 |
| 2012-09-25 | 2012-09-21 | 1.763 | 12,910,007 | +294,050 | 0.56% | 22,759,921 |
| 2012-09-24 | 2012-09-20 | 1.730 | 12,615,957 | -61,260 | 0.55% | 21,829,640 |
| 2012-09-18 | 2012-09-14 | 1.828 | 12,677,217 | -73,513 | 0.55% | 23,177,280 |
| 2012-09-14 | 2012-09-12 | 1.649 | 12,750,730 | -25,729 | 0.55% | 21,022,141 |
| 2012-09-11 | 2012-09-07 | 1.600 | 12,776,459 | +18,991 | 0.55% | 20,438,880 |
| 2012-09-10 | 2012-09-06 | 1.518 | 12,757,468 | -5,514 | 0.55% | 19,367,250 |
| 2012-09-07 | 2012-09-05 | 1.534 | 12,762,982 | +6,126 | 0.55% | 19,583,960 |
| 2012-09-06 | 2012-09-04 | 1.567 | 12,756,856 | +24,504 | 0.55% | 19,991,041 |
| 2012-09-05 | 2012-09-03 | 1.567 | 12,732,352 | +12,253 | 0.55% | 19,952,641 |
| 2012-09-03 | 2012-08-30 | 1.616 | 12,720,099 | -147,025 | 0.55% | 20,556,359 |
| 2012-08-31 | 2012-08-29 | 1.665 | 12,867,124 | +98,016 | 0.56% | 21,424,079 |
| 2012-08-30 | 2012-08-28 | 1.714 | 12,769,108 | +6,126 | 0.55% | 21,886,200 |
| 2012-08-27 | 2012-08-23 | 1.796 | 12,762,982 | +18,378 | 0.55% | 22,917,401 |
| 2012-08-21 | 2012-08-17 | 1.730 | 12,744,604 | +73,513 | 0.55% | 22,052,241 |
| 2012-08-10 | 2012-08-08 | 1.926 | 12,671,091 | -30,630 | 0.55% | 24,407,120 |
| 2012-08-09 | 2012-08-07 | 1.959 | 12,701,721 | -36,757 | 0.55% | 24,880,799 |
| 2012-08-01 | 2012-07-30 | 1.730 | 12,738,478 | +12,253 | 0.55% | 22,041,641 |
| 2012-07-30 | 2012-07-26 | 1.747 | 12,726,225 | +42,882 | 0.55% | 22,228,179 |
| 2012-07-25 | 2012-07-23 | 1.779 | 12,683,343 | -6,126 | 0.55% | 22,567,360 |
| 2012-07-23 | 2012-07-19 | 1.763 | 12,689,469 | +12,252 | 0.55% | 22,371,119 |
| 2012-07-20 | 2012-07-18 | 1.845 | 12,677,217 | -3,044,640 | 0.55% | 23,384,220 |
| 2012-07-19 | 2012-07-17 | 2.024 | 15,721,857 | +24,504 | 0.68% | 31,823,361 |
| 2012-07-18 | 2012-07-16 | 2.253 | 15,697,353 | +24,505 | 0.68% | 35,361,121 |
| 2012-07-16 | 2012-07-12 | 2.269 | 15,672,848 | -3,676 | 0.68% | 35,561,759 |
| 2012-07-13 | 2012-07-11 | 2.302 | 15,676,524 | +18,378 | 0.68% | 36,081,900 |
| 2012-07-03 | 2012-06-28 | 2.400 | 15,658,146 | -6,126 | 0.68% | 37,573,200 |
| 2012-06-29 | 2012-06-27 | 2.563 | 15,664,272 | -11,639 | 0.68% | 40,144,900 |
| 2012-06-26 | 2012-06-22 | 2.465 | 15,675,911 | -316,104 | 0.68% | 38,639,389 |
| 2012-06-22 | 2012-06-20 | 2.595 | 15,992,015 | +2,554,557 | 0.69% | 41,506,950 |
| 2012-06-15 | 2012-06-13 | 2.122 | 13,437,458 | +12,252 | 0.58% | 28,515,500 |
| 2012-06-13 | 2012-06-11 | 2.144 | 13,425,206 | -151,329 | 0.58% | 28,782,613 |
| 2012-06-08 | 2012-06-06 | 2.192 | 13,576,535 | -60,795 | 0.58% | 29,763,601 |
| 2012-06-07 | 2012-06-05 | 2.144 | 13,637,330 | +62,036 | 0.58% | 29,237,390 |
| 2012-06-06 | 2012-06-04 | 2.176 | 13,575,294 | -310,179 | 0.58% | 29,542,050 |
| 2012-06-01 | 2012-05-30 | 2.241 | 13,885,473 | -62,036 | 0.59% | 31,112,370 |
| 2012-05-30 | 2012-05-28 | 2.208 | 13,947,509 | +27,916 | 0.60% | 30,801,711 |
| 2012-05-25 | 2012-05-23 | 2.192 | 13,919,593 | +48,388 | 0.59% | 30,515,681 |
| 2012-05-22 | 2012-05-18 | 2.192 | 13,871,205 | -31,018 | 0.59% | 30,409,601 |
| 2012-05-18 | 2012-05-16 | 2.144 | 13,902,223 | -114,766 | 0.59% | 29,805,301 |
| 2012-05-15 | 2012-05-11 | 2.386 | 14,016,989 | -303,975 | 0.60% | 33,440,600 |
| 2012-05-14 | 2012-05-10 | 2.386 | 14,320,964 | +18,610 | 0.61% | 34,165,799 |
| 2012-05-11 | 2012-05-09 | 2.482 | 14,302,354 | +167,497 | 0.61% | 35,504,701 |
| 2012-05-10 | 2012-05-08 | 2.676 | 14,134,857 | +49,629 | 0.60% | 37,823,100 |
| 2012-05-08 | 2012-05-04 | 2.724 | 14,085,228 | -62,036 | 0.60% | 38,371,449 |
| 2012-05-07 | 2012-05-03 | 2.692 | 14,147,264 | -31,018 | 0.60% | 38,084,350 |
| 2012-05-04 | 2012-05-02 | 2.853 | 14,178,282 | -145,164 | 0.61% | 40,453,350 |
| 2012-05-03 | 2012-04-30 | 2.918 | 14,323,446 | +310,179 | 0.61% | 41,791,091 |
| 2012-05-02 | 2012-04-27 | 2.885 | 14,013,267 | -9,305 | 0.60% | 40,434,311 |
| 2012-04-27 | 2012-04-25 | 2.934 | 14,022,572 | -24,814 | 0.60% | 41,139,280 |
| 2012-04-26 | 2012-04-24 | 3.014 | 14,047,386 | +26,055 | 0.60% | 42,344,279 |
| 2012-04-25 | 2012-04-23 | 3.031 | 14,021,331 | +1,095,552 | 0.60% | 42,491,759 |
| 2012-04-24 | 2012-04-20 | 2.789 | 12,925,779 | +818,872 | 0.55% | 36,046,280 |
| 2012-04-03 | 2012-03-30 | 2.515 | 12,106,907 | -63,276 | 0.52% | 30,444,961 |
| 2012-04-02 | 2012-03-29 | 2.563 | 12,170,183 | +18,611 | 0.52% | 31,192,620 |
| 2012-03-30 | 2012-03-28 | 2.515 | 12,151,572 | -155,090 | 0.52% | 30,557,279 |
| 2012-03-29 | 2012-03-27 | 2.805 | 12,306,662 | -124,071 | 0.53% | 34,518,120 |
| 2012-03-27 | 2012-03-23 | 2.966 | 12,430,733 | +13,647 | 0.53% | 36,869,919 |
| 2012-03-19 | 2012-03-15 | 3.256 | 12,417,086 | -31,017 | 0.53% | 40,432,321 |
| 2012-03-16 | 2012-03-14 | 3.353 | 12,448,103 | -398,891 | 0.53% | 41,737,278 |
| 2012-03-15 | 2012-03-13 | 3.385 | 12,846,994 | +48,388 | 0.55% | 43,488,901 |
| 2012-03-14 | 2012-03-12 | 3.321 | 12,798,606 | +206,579 | 0.55% | 42,499,861 |
| 2012-03-12 | 2012-03-08 | 3.272 | 12,592,027 | -31,017 | 0.54% | 41,204,941 |
| 2012-03-09 | 2012-03-07 | 3.208 | 12,623,044 | -18,611 | 0.54% | 40,492,519 |
| 2012-03-08 | 2012-03-06 | 3.305 | 12,641,655 | -62,036 | 0.54% | 41,774,899 |
| 2012-03-07 | 2012-03-05 | 3.466 | 12,703,691 | -74,443 | 0.54% | 44,027,700 |
| 2012-03-06 | 2012-03-02 | 3.514 | 12,778,134 | -24,814 | 0.55% | 44,903,640 |
| 2012-03-02 | 2012-02-29 | 3.546 | 12,802,948 | -49,629 | 0.55% | 45,403,599 |
| 2012-03-01 | 2012-02-28 | 3.546 | 12,852,577 | -43,425 | 0.55% | 45,579,600 |
| 2012-02-29 | 2012-02-27 | 3.530 | 12,896,002 | -31,018 | 0.55% | 45,525,720 |
| 2012-02-28 | 2012-02-24 | 3.643 | 12,927,020 | -62,036 | 0.55% | 47,093,880 |
| 2012-02-27 | 2012-02-23 | 3.579 | 12,989,056 | +2,482 | 0.55% | 46,482,361 |
| 2012-02-24 | 2012-02-22 | 3.691 | 12,986,574 | -91,193 | 0.55% | 47,938,859 |
| 2012-02-22 | 2012-02-20 | 3.562 | 13,077,767 | -97,396 | 0.56% | 46,589,010 |
| 2012-02-21 | 2012-02-17 | 3.514 | 13,175,163 | -124,072 | 0.56% | 46,298,840 |
| 2012-02-20 | 2012-02-16 | 3.530 | 13,299,235 | -78,785 | 0.57% | 46,949,221 |
| 2012-02-16 | 2012-02-14 | 3.434 | 13,378,020 | +124,071 | 0.57% | 45,933,450 |
| 2012-02-15 | 2012-02-13 | 3.466 | 13,253,949 | +620,358 | 0.57% | 45,934,752 |
| 2012-02-14 | 2012-02-10 | 3.498 | 12,633,591 | +117,868 | 0.54% | 44,192,052 |
| 2012-02-13 | 2012-02-09 | 3.675 | 12,515,723 | -54,591 | 0.53% | 45,999,002 |
| 2012-02-10 | 2012-02-08 | 3.417 | 12,570,314 | +240,079 | 0.54% | 42,957,560 |
| 2012-02-09 | 2012-02-07 | 3.305 | 12,330,235 | +62,035 | 0.53% | 40,745,798 |
| 2012-02-08 | 2012-02-06 | 3.337 | 12,268,200 | +6,204 | 0.52% | 40,936,321 |
| 2012-02-06 | 2012-02-02 | 3.111 | 12,261,996 | -62,036 | 0.52% | 38,148,380 |
| 2012-02-03 | 2012-02-01 | 2.934 | 12,324,032 | +15,509 | 0.53% | 36,156,120 |
| 2012-02-02 | 2012-01-31 | 2.982 | 12,308,523 | -62,036 | 0.53% | 36,705,850 |
| 2012-01-30 | 2012-01-26 | 3.079 | 12,370,559 | -124,071 | 0.53% | 38,087,311 |
| 2012-01-27 | 2012-01-20 | 2.902 | 12,494,630 | +6,203 | 0.53% | 36,253,799 |
| 2012-01-26 | 2012-01-19 | 3.079 | 12,488,427 | -384,622 | 0.53% | 38,450,211 |
| 2012-01-20 | 2012-01-18 | 3.369 | 12,873,049 | +326,929 | 0.55% | 43,369,591 |
| 2012-01-19 | 2012-01-17 | 3.417 | 12,546,120 | +341,197 | 0.54% | 42,874,880 |
| 2012-01-18 | 2012-01-16 | 3.272 | 12,204,923 | +31,018 | 0.52% | 39,938,219 |
| 2012-01-17 | 2012-01-13 | 3.417 | 12,173,905 | -108,563 | 0.52% | 41,602,879 |
| 2012-01-13 | 2012-01-11 | 3.546 | 12,282,468 | -12,407 | 0.52% | 43,557,800 |
| 2012-01-12 | 2012-01-10 | 3.546 | 12,294,875 | -68,239 | 0.53% | 43,601,800 |
| 2012-01-11 | 2012-01-09 | 3.530 | 12,363,114 | +3,101 | 0.53% | 43,644,508 |
| 2012-01-10 | 2012-01-06 | 3.514 | 12,360,013 | -37,221 | 0.53% | 43,434,321 |
| 2012-01-09 | 2012-01-05 | 3.611 | 12,397,234 | -18,611 | 0.53% | 44,764,159 |
| 2012-01-06 | 2012-01-04 | 3.708 | 12,415,845 | -62,036 | 0.53% | 46,032,200 |
| 2012-01-05 | 2012-01-03 | 3.708 | 12,477,881 | -18,610 | 0.53% | 46,262,201 |
| 2011-12-23 | 2011-12-21 | 3.804 | 12,496,491 | -80,647 | 0.53% | 47,539,838 |
| 2011-12-22 | 2011-12-20 | 3.691 | 12,577,138 | -12,407 | 0.54% | 46,427,460 |
| 2011-12-21 | 2011-12-19 | 3.772 | 12,589,545 | -62,036 | 0.54% | 47,487,960 |
| 2011-12-20 | 2011-12-16 | 3.820 | 12,651,581 | -31,018 | 0.54% | 48,333,780 |
| 2011-12-19 | 2011-12-15 | 3.756 | 12,682,599 | -53,351 | 0.54% | 47,634,521 |
| 2011-12-15 | 2011-12-13 | 4.014 | 12,735,950 | -27,916 | 0.54% | 51,119,702 |
| 2011-12-14 | 2011-12-12 | 3.998 | 12,763,866 | -105,461 | 0.55% | 51,026,001 |
| 2011-12-13 | 2011-12-09 | 4.030 | 12,869,327 | +6,204 | 0.55% | 51,862,502 |
| 2011-12-09 | 2011-12-07 | 4.272 | 12,863,123 | -24,814 | 0.55% | 54,947,750 |
| 2011-12-08 | 2011-12-06 | 4.191 | 12,887,937 | -18,611 | 0.55% | 54,014,999 |
| 2011-12-06 | 2011-12-02 | 4.497 | 12,906,548 | -3,722 | 0.55% | 58,045,950 |
| 2011-12-05 | 2011-12-01 | 4.530 | 12,910,270 | -31,018 | 0.55% | 58,478,909 |
| 2011-12-02 | 2011-11-30 | 4.401 | 12,941,288 | -96,776 | 0.55% | 56,950,530 |
| 2011-11-25 | 2011-11-23 | 4.078 | 13,038,064 | +3,722 | 0.55% | 53,173,010 |
| 2011-11-24 | 2011-11-22 | 4.159 | 13,034,342 | -13,027 | 0.55% | 54,208,381 |
| 2011-11-23 | 2011-11-21 | 4.127 | 13,047,369 | -52,731 | 0.55% | 53,841,919 |
| 2011-11-22 | 2011-11-18 | 4.175 | 13,100,100 | +62,036 | 0.56% | 54,693,031 |
| 2011-11-18 | 2011-11-16 | 4.288 | 13,038,064 | +43,425 | 0.55% | 55,905,220 |
| 2011-11-17 | 2011-11-15 | 4.336 | 12,994,639 | +74,443 | 0.55% | 56,347,430 |
| 2011-11-16 | 2011-11-14 | 4.433 | 12,920,196 | +3,722 | 0.55% | 57,274,250 |
| 2011-11-15 | 2011-11-11 | 4.207 | 12,916,474 | -111,664 | 0.55% | 54,342,811 |
| 2011-11-14 | 2011-11-10 | 4.111 | 13,028,138 | -18,611 | 0.55% | 53,552,549 |
| 2011-11-11 | 2011-11-09 | 4.368 | 13,046,749 | +34,120 | 0.55% | 56,994,010 |
| 2011-11-10 | 2011-11-08 | 4.288 | 13,012,629 | +24,814 | 0.55% | 55,796,159 |
| 2011-11-09 | 2011-11-07 | 4.272 | 12,987,815 | +192,311 | 0.55% | 55,480,400 |
| 2011-11-08 | 2011-11-04 | 4.352 | 12,795,504 | +49,629 | 0.54% | 55,690,200 |
| 2011-11-04 | 2011-11-02 | 4.191 | 12,745,875 | +47,147 | 0.54% | 53,419,599 |
| 2011-11-03 | 2011-11-01 | 4.127 | 12,698,728 | -11,167 | 0.54% | 52,403,199 |
| 2011-11-02 | 2011-10-31 | 4.175 | 12,709,895 | +24,815 | 0.54% | 53,063,922 |
| 2011-11-01 | 2011-10-28 | 4.191 | 12,685,080 | +39,082 | 0.54% | 53,164,799 |
| 2011-10-31 | 2011-10-27 | 4.401 | 12,645,998 | +11,167 | 0.54% | 55,651,051 |
| 2011-10-28 | 2011-10-26 | 3.982 | 12,634,831 | -6,204 | 0.54% | 50,306,489 |
| 2011-10-27 | 2011-10-25 | 3.998 | 12,641,035 | +80,647 | 0.54% | 50,534,961 |
| 2011-10-26 | 2011-10-24 | 3.901 | 12,560,388 | +99,257 | 0.53% | 48,997,739 |
| 2011-10-25 | 2011-10-21 | 3.579 | 12,461,131 | +31,018 | 0.53% | 44,593,140 |
| 2011-10-24 | 2011-10-20 | 3.482 | 12,430,113 | +62,036 | 0.53% | 43,279,920 |
| 2011-10-20 | 2011-10-18 | 3.482 | 12,368,077 | +37,221 | 0.53% | 43,063,919 |
| 2011-10-19 | 2011-10-17 | 3.611 | 12,330,856 | +74,443 | 0.52% | 44,524,481 |
| 2011-10-18 | 2011-10-14 | 3.417 | 12,256,413 | +23,574 | 0.52% | 41,884,840 |
| 2011-10-17 | 2011-10-13 | 3.627 | 12,232,839 | -1,804,001 | 0.52% | 44,367,749 |
| 2011-10-14 | 2011-10-12 | 3.208 | 14,036,840 | +105,461 | 0.60% | 45,027,729 |
| 2011-10-13 | 2011-10-11 | 3.159 | 13,931,379 | -132,757 | 0.59% | 44,015,719 |
| 2011-10-12 | 2011-10-10 | 2.966 | 14,064,136 | +86,850 | 0.60% | 41,714,640 |
| 2011-10-11 | 2011-10-07 | 2.966 | 13,977,286 | +3,722 | 0.59% | 41,457,040 |
| 2011-10-10 | 2011-10-06 | 2.660 | 13,973,564 | +1,892,092 | 0.59% | 37,166,251 |
| 2011-10-07 | 2011-10-04 | 2.434 | 12,081,472 | +109,183 | 0.51% | 29,407,250 |
| 2011-10-06 | 2011-10-03 | 2.660 | 11,972,289 | +124,072 | 0.51% | 31,843,350 |
| 2011-10-04 | 2011-09-30 | 2.966 | 11,848,217 | +3,101 | 0.50% | 35,142,159 |
| 2011-10-03 | 2011-09-28 | 2.902 | 11,845,116 | +229,533 | 0.50% | 34,369,201 |
| 2011-09-28 | 2011-09-26 | 2.402 | 11,615,583 | -591,201 | 0.49% | 27,898,760 |
| 2011-09-26 | 2011-09-22 | 2.708 | 12,206,784 | +70,100 | 0.52% | 33,057,359 |
| 2011-09-21 | 2011-09-19 | 2.934 | 12,136,684 | +24,815 | 0.52% | 35,606,481 |
| 2011-09-20 | 2011-09-16 | 3.095 | 12,111,869 | -12,408 | 0.52% | 37,486,079 |
| 2011-09-19 | 2011-09-15 | 2.998 | 12,124,277 | +27,296 | 0.52% | 36,351,841 |
| 2011-09-08 | 2011-09-06 | 3.272 | 12,096,981 | +12,407 | 0.51% | 39,585,000 |
| 2011-09-07 | 2011-09-05 | 3.417 | 12,084,574 | -62,036 | 0.51% | 41,297,601 |
| 2011-09-02 | 2011-08-31 | 3.670 | 12,146,610 | -282,727 | 0.52% | 44,583,662 |
| 2011-09-01 | 2011-08-30 | 3.544 | 12,429,337 | +1,270 | 0.52% | 44,055,000 |
| 2011-08-30 | 2011-08-26 | 3.387 | 12,428,067 | -165,048 | 0.52% | 42,092,699 |
| 2011-08-26 | 2011-08-24 | 3.418 | 12,593,115 | +27,297 | 0.52% | 43,048,461 |
| 2011-08-25 | 2011-08-23 | 3.513 | 12,565,818 | -95,220 | 0.52% | 44,142,849 |
| 2011-08-24 | 2011-08-22 | 3.245 | 12,661,038 | -28,566 | 0.53% | 41,086,700 |
| 2011-08-23 | 2011-08-19 | 3.182 | 12,689,604 | +20,948 | 0.53% | 40,379,800 |
| 2011-08-22 | 2011-08-18 | 3.544 | 12,668,656 | -1,904 | 0.53% | 44,903,251 |
| 2011-08-19 | 2011-08-17 | 3.576 | 12,670,560 | +79,984 | 0.53% | 45,309,200 |
| 2011-08-18 | 2011-08-16 | 3.513 | 12,590,576 | +4,444 | 0.52% | 44,229,822 |
| 2011-08-17 | 2011-08-15 | 3.576 | 12,586,132 | -63,480 | 0.52% | 45,007,290 |
| 2011-08-16 | 2011-08-12 | 3.355 | 12,649,612 | +62,210 | 0.53% | 42,444,511 |
| 2011-08-12 | 2011-08-10 | 3.387 | 12,587,402 | +126,960 | 0.52% | 42,632,352 |
| 2011-08-11 | 2011-08-09 | 3.229 | 12,460,442 | +120,612 | 0.52% | 40,239,450 |
| 2011-08-10 | 2011-08-08 | 3.749 | 12,339,830 | -63,480 | 0.51% | 46,264,818 |
| 2011-08-08 | 2011-08-04 | 4.348 | 12,403,310 | -913,474 | 0.52% | 53,927,639 |
| 2011-08-05 | 2011-08-03 | 4.442 | 13,316,784 | -36,183 | 0.55% | 59,157,960 |
| 2011-08-04 | 2011-08-02 | 4.663 | 13,352,967 | -31,740 | 0.55% | 62,263,598 |
| 2011-08-01 | 2011-07-28 | 4.820 | 13,384,707 | -8,253 | 0.56% | 64,520,099 |
| 2011-07-29 | 2011-07-27 | 4.868 | 13,392,960 | +12,696 | 0.56% | 65,192,822 |
| 2011-07-28 | 2011-07-26 | 4.883 | 13,380,264 | +58,402 | 0.56% | 65,341,801 |
| 2011-07-27 | 2011-07-25 | 4.757 | 13,321,862 | +6,348 | 0.55% | 63,377,718 |
| 2011-07-26 | 2011-07-22 | 4.820 | 13,315,514 | +6,348 | 0.55% | 64,186,558 |
| 2011-07-21 | 2011-07-19 | 4.537 | 13,309,166 | +465,306 | 0.55% | 60,382,078 |
| 2011-07-19 | 2011-07-15 | 4.710 | 12,843,860 | -5,078 | 0.53% | 60,496,671 |
| 2011-07-18 | 2011-07-14 | 4.757 | 12,848,938 | +148,543 | 0.53% | 61,127,819 |
| 2011-07-15 | 2011-07-13 | 4.757 | 12,700,395 | -1,270 | 0.53% | 60,421,138 |
| 2011-07-14 | 2011-07-12 | 4.726 | 12,701,665 | +116,168 | 0.53% | 60,027,000 |
| 2011-07-13 | 2011-07-11 | 5.072 | 12,585,497 | -9,522 | 0.52% | 63,839,719 |
| 2011-07-12 | 2011-07-08 | 5.293 | 12,595,019 | -41,262 | 0.52% | 66,665,760 |
| 2011-07-11 | 2011-07-07 | 5.325 | 12,636,281 | +66,654 | 0.53% | 67,282,280 |
| 2011-07-08 | 2011-07-06 | 5.309 | 12,569,627 | +19,044 | 0.52% | 66,729,369 |
| 2011-07-07 | 2011-07-05 | 5.309 | 12,550,583 | +6,348 | 0.52% | 66,628,269 |
| 2011-07-06 | 2011-07-04 | 5.325 | 12,544,235 | +66,653 | 0.52% | 66,792,178 |
| 2011-07-05 | 2011-06-30 | 5.262 | 12,477,582 | -6,348 | 0.52% | 65,651,042 |
| 2011-07-04 | 2011-06-29 | 5.151 | 12,483,930 | +8,888 | 0.52% | 64,307,823 |
| 2011-06-27 | 2011-06-23 | 4.789 | 12,475,042 | -31,740 | 0.52% | 59,742,078 |
| 2011-06-24 | 2011-06-22 | 4.915 | 12,506,782 | -63,480 | 0.52% | 61,470,239 |
| 2011-06-22 | 2011-06-20 | 4.726 | 12,570,262 | -19,044 | 0.52% | 59,406,000 |
| 2011-06-21 | 2011-06-17 | 4.852 | 12,589,306 | -187,265 | 0.52% | 61,082,560 |
| 2011-06-20 | 2011-06-16 | 4.789 | 12,776,571 | -189,170 | 0.53% | 61,186,079 |
| 2011-06-16 | 2011-06-14 | 5.057 | 12,965,741 | +95,220 | 0.54% | 65,564,251 |
| 2011-06-15 | 2011-06-13 | 5.277 | 12,870,521 | -36,184 | 0.53% | 67,921,249 |
| 2011-06-10 | 2011-06-08 | 5.340 | 12,906,705 | +12,696 | 0.54% | 68,925,482 |
| 2011-06-03 | 2011-06-01 | 5.766 | 12,894,009 | -11,426 | 0.54% | 74,341,921 |
| 2011-06-02 | 2011-05-31 | 5.860 | 12,905,435 | -38,088 | 0.54% | 75,627,599 |
| 2011-06-01 | 2011-05-30 | 5.860 | 12,943,523 | -40,627 | 0.54% | 75,850,800 |
| 2011-05-31 | 2011-05-27 | 5.797 | 12,984,150 | -63,480 | 0.54% | 75,270,720 |
| 2011-05-30 | 2011-05-26 | 5.640 | 13,047,630 | +82,524 | 0.54% | 73,583,321 |
| 2011-05-27 | 2011-05-25 | 5.624 | 12,965,106 | -31,740 | 0.54% | 72,913,679 |
| 2011-05-26 | 2011-05-24 | 5.907 | 12,996,846 | +74,271 | 0.54% | 76,777,500 |
| 2011-05-25 | 2011-05-23 | 5.907 | 12,922,575 | -12,696 | 0.54% | 76,338,752 |
| 2011-05-24 | 2011-05-20 | 6.207 | 12,935,271 | +565,605 | 0.54% | 80,285,382 |
| 2011-05-20 | 2011-05-18 | 6.475 | 12,369,666 | +2,539 | 0.51% | 80,087,460 |
| 2011-05-19 | 2011-05-17 | 6.553 | 12,367,127 | +1,270 | 0.51% | 81,045,122 |
| 2011-05-18 | 2011-05-16 | 6.459 | 12,365,857 | -19,044 | 0.51% | 79,867,999 |
| 2011-05-17 | 2011-05-13 | 6.475 | 12,384,901 | -146,004 | 0.51% | 80,186,099 |
| 2011-05-16 | 2011-05-12 | 6.553 | 12,530,905 | -1,006,154 | 0.52% | 82,118,403 |
| 2011-05-13 | 2011-05-11 | 6.522 | 13,537,059 | +112,994 | 0.56% | 88,285,502 |
| 2011-05-12 | 2011-05-09 | 6.506 | 13,424,065 | +95,220 | 0.56% | 87,337,112 |
| 2011-05-11 | 2011-05-06 | 6.348 | 13,328,845 | +31,740 | 0.55% | 84,617,909 |
| 2011-05-09 | 2011-05-05 | 6.394 | 13,297,105 | +50,784 | 0.55% | 85,023,872 |
| 2011-05-06 | 2011-05-04 | 6.472 | 13,246,321 | -505,775 | 0.55% | 85,727,053 |
| 2011-05-05 | 2011-05-03 | 6.441 | 13,752,096 | -730,035 | 0.56% | 88,573,449 |
| 2011-05-04 | 2011-04-29 | 6.379 | 14,482,131 | -240,338 | 0.59% | 92,376,362 |
| 2011-05-03 | 2011-04-28 | 6.394 | 14,722,469 | -132,089 | 0.60% | 94,137,883 |
| 2011-04-29 | 2011-04-27 | 6.472 | 14,854,558 | -112,759 | 0.61% | 96,135,182 |
| 2011-04-28 | 2011-04-26 | 6.503 | 14,967,317 | -33,505 | 0.61% | 97,329,511 |
| 2011-04-27 | 2011-04-21 | 6.580 | 15,000,822 | +385,313 | 0.61% | 98,711,438 |
| 2011-04-26 | 2011-04-20 | 6.674 | 14,615,509 | -19,330 | 0.60% | 97,536,903 |
| 2011-04-21 | 2011-04-19 | 6.674 | 14,634,839 | -529,645 | 0.60% | 97,665,902 |
| 2011-04-20 | 2011-04-18 | 6.813 | 15,164,484 | -38,660 | 0.62% | 103,318,649 |
| 2011-04-19 | 2011-04-15 | 6.860 | 15,203,144 | -49,614 | 0.62% | 104,289,897 |
| 2011-04-18 | 2011-04-14 | 6.891 | 15,252,758 | -72,166 | 0.62% | 105,103,678 |
| 2011-04-15 | 2011-04-13 | 6.813 | 15,324,924 | -64,434 | 0.63% | 104,411,759 |
| 2011-04-14 | 2011-04-12 | 6.875 | 15,389,358 | -19,330 | 0.63% | 105,806,121 |
| 2011-04-13 | 2011-04-11 | 6.953 | 15,408,688 | +50,258 | 0.63% | 107,134,720 |
| 2011-04-12 | 2011-04-08 | 6.984 | 15,358,430 | -188,146 | 0.63% | 107,262,002 |
| 2011-04-11 | 2011-04-07 | 6.999 | 15,546,576 | -451,037 | 0.64% | 108,817,278 |
| 2011-04-08 | 2011-04-06 | 7.015 | 15,997,613 | -733,900 | 0.66% | 112,222,563 |
| 2011-04-06 | 2011-04-01 | 6.705 | 16,731,513 | +409,154 | 0.69% | 112,177,440 |
| 2011-04-04 | 2011-03-31 | 6.534 | 16,322,359 | +72,810 | 0.67% | 106,647,722 |
| 2011-04-01 | 2011-03-30 | 6.689 | 16,249,549 | +663,024 | 0.67% | 108,693,893 |
| 2011-03-31 | 2011-03-29 | 6.549 | 15,586,525 | -4,511 | 0.64% | 102,081,799 |
| 2011-03-29 | 2011-03-25 | 6.674 | 15,591,036 | +45,748 | 0.64% | 104,047,103 |
| 2011-03-28 | 2011-03-24 | 6.736 | 15,545,288 | +141,110 | 0.64% | 104,706,843 |
| 2011-03-25 | 2011-03-23 | 6.503 | 15,404,178 | -224,229 | 0.63% | 100,170,332 |
| 2011-03-24 | 2011-03-22 | 6.472 | 15,628,407 | +12,887 | 0.64% | 101,143,349 |
| 2011-03-21 | 2011-03-17 | 6.472 | 15,615,520 | +64,433 | 0.64% | 101,059,947 |
| 2011-03-18 | 2011-03-16 | 6.720 | 15,551,087 | +14,820 | 0.64% | 104,504,552 |
| 2011-03-17 | 2011-03-15 | 6.596 | 15,536,267 | -286,730 | 0.64% | 102,476,001 |
| 2011-03-16 | 2011-03-14 | 6.798 | 15,822,997 | +337,633 | 0.65% | 107,559,659 |
| 2011-03-15 | 2011-03-11 | 6.596 | 15,485,364 | -177,193 | 0.63% | 102,140,249 |
| 2011-03-14 | 2011-03-10 | 6.751 | 15,662,557 | -393,046 | 0.64% | 105,739,800 |
| 2011-03-11 | 2011-03-09 | 6.813 | 16,055,603 | +409,799 | 0.66% | 109,390,020 |
| 2011-03-10 | 2011-03-08 | 6.829 | 15,645,804 | +2,142,422 | 0.64% | 106,840,798 |
| 2011-03-09 | 2011-03-07 | 6.596 | 13,503,382 | +355,030 | 0.55% | 89,067,251 |
| 2011-03-08 | 2011-03-04 | 6.705 | 13,148,352 | +547,687 | 0.54% | 88,153,920 |
| 2011-03-04 | 2011-03-02 | 6.642 | 12,600,665 | +32,217 | 0.52% | 83,699,680 |
| 2011-03-03 | 2011-03-01 | 6.705 | 12,568,448 | +529,001 | 0.51% | 84,265,919 |
| 2011-03-02 | 2011-02-28 | 6.534 | 12,039,447 | +1,521,281 | 0.49% | 78,663,850 |
| 2011-03-01 | 2011-02-25 | 6.348 | 10,518,166 | -72,810 | 0.43% | 66,765,159 |
| 2011-02-28 | 2011-02-24 | 6.223 | 10,590,976 | +109,537 | 0.43% | 65,912,369 |
| 2011-02-25 | 2011-02-23 | 6.317 | 10,481,439 | +12,887 | 0.43% | 66,206,691 |
| 2011-02-24 | 2011-02-22 | 6.254 | 10,468,552 | +272,555 | 0.43% | 65,475,409 |
| 2011-02-23 | 2011-02-21 | 6.503 | 10,195,997 | -99,873 | 0.42% | 66,302,558 |
| 2011-02-22 | 2011-02-18 | 6.689 | 10,295,870 | -190,079 | 0.42% | 68,869,493 |
| 2011-02-21 | 2011-02-17 | 6.658 | 10,485,949 | +148,197 | 0.43% | 69,815,459 |
| 2011-02-18 | 2011-02-16 | 6.674 | 10,337,752 | +7,088 | 0.42% | 68,989,203 |
| 2011-02-16 | 2011-02-14 | 6.487 | 10,330,664 | -79,898 | 0.42% | 67,017,941 |
| 2011-02-15 | 2011-02-11 | 6.286 | 10,410,562 | +117,914 | 0.43% | 65,435,852 |
| 2011-02-14 | 2011-02-10 | 6.161 | 10,292,648 | +32,217 | 0.42% | 63,416,780 |
| 2011-02-11 | 2011-02-09 | 6.751 | 10,260,431 | -181,059 | 0.42% | 69,269,400 |
| 2011-02-10 | 2011-02-08 | 6.999 | 10,441,490 | +19,330 | 0.43% | 73,084,551 |
| 2011-02-08 | 2011-02-02 | 6.937 | 10,422,160 | +5,155 | 0.43% | 72,302,251 |
| 2011-02-07 | 2011-01-31 | 6.875 | 10,417,005 | +12,887 | 0.43% | 71,619,809 |
| 2011-02-01 | 2011-01-28 | 7.015 | 10,404,118 | +241,626 | 0.43% | 72,984,438 |
| 2011-01-31 | 2011-01-27 | 7.108 | 10,162,492 | -38,660 | 0.42% | 72,235,762 |
| 2011-01-28 | 2011-01-26 | 7.093 | 10,201,152 | -51,547 | 0.42% | 72,352,240 |
| 2011-01-27 | 2011-01-25 | 6.968 | 10,252,699 | -23,840 | 0.42% | 71,444,880 |
| 2011-01-26 | 2011-01-24 | 6.891 | 10,276,539 | -50,259 | 0.42% | 70,813,557 |
| 2011-01-25 | 2011-01-21 | 7.062 | 10,326,798 | -112,759 | 0.42% | 72,922,851 |
| 2011-01-24 | 2011-01-20 | 7.201 | 10,439,557 | +773,849 | 0.43% | 75,177,281 |
| 2011-01-21 | 2011-01-19 | 7.465 | 9,665,708 | -206,188 | 0.40% | 72,154,814 |
| 2011-01-20 | 2011-01-18 | 7.232 | 9,871,896 | +253,225 | 0.40% | 71,395,863 |
| 2011-01-19 | 2011-01-17 | 7.108 | 9,618,671 | -882,742 | 0.39% | 68,370,241 |
| 2011-01-18 | 2011-01-14 | 7.263 | 10,501,413 | +186,858 | 0.43% | 76,274,638 |
| 2011-01-17 | 2011-01-13 | 7.356 | 10,314,555 | -74,099 | 0.42% | 75,877,917 |
| 2011-01-14 | 2011-01-12 | 7.465 | 10,388,654 | -186,858 | 0.43% | 77,551,628 |
| 2011-01-13 | 2011-01-11 | 7.248 | 10,575,512 | +19,330 | 0.43% | 76,648,709 |
| 2011-01-12 | 2011-01-10 | 7.093 | 10,556,182 | -25,773 | 0.43% | 74,870,310 |
| 2011-01-11 | 2011-01-07 | 7.263 | 10,581,955 | +90,207 | 0.43% | 76,859,636 |
| 2011-01-10 | 2011-01-06 | 7.325 | 10,491,748 | +40,593 | 0.43% | 76,855,758 |
| 2011-01-07 | 2011-01-05 | 7.418 | 10,451,155 | -1,000,656 | 0.43% | 77,531,600 |
| 2011-01-06 | 2011-01-04 | 7.325 | 11,451,811 | -960,063 | 0.47% | 83,888,559 |
| 2011-01-05 | 2011-01-03 | 7.418 | 12,411,874 | -280,287 | 0.51% | 92,077,139 |
| 2011-01-03 | 2010-12-29 | 7.108 | 12,692,161 | -2,577 | 0.52% | 90,216,840 |
| 2010-12-30 | 2010-12-28 | 6.937 | 12,694,738 | +94,717 | 0.52% | 88,067,938 |
| 2010-12-29 | 2010-12-24 | 6.968 | 12,600,021 | -83,764 | 0.52% | 87,801,952 |
| 2010-12-28 | 2010-12-22 | 6.968 | 12,683,785 | -296,395 | 0.52% | 88,385,653 |
| 2010-12-23 | 2010-12-21 | 7.015 | 12,980,180 | -12,887 | 0.53% | 91,055,401 |
| 2010-12-22 | 2010-12-20 | 7.062 | 12,993,067 | -38,660 | 0.53% | 91,750,753 |
| 2010-12-21 | 2010-12-17 | 7.217 | 13,031,727 | -611,476 | 0.53% | 94,046,251 |
| 2010-12-20 | 2010-12-16 | 6.891 | 13,643,203 | -162,373 | 0.56% | 94,012,559 |
| 2010-12-17 | 2010-12-15 | 6.922 | 13,805,576 | -527,713 | 0.57% | 95,559,958 |
| 2010-12-16 | 2010-12-14 | 6.751 | 14,333,289 | -1,411,099 | 0.59% | 96,765,752 |
| 2010-12-15 | 2010-12-13 | 6.736 | 15,744,388 | -84,408 | 0.65% | 106,047,901 |
| 2010-12-14 | 2010-12-10 | 6.860 | 15,828,796 | -131,445 | 0.65% | 108,581,719 |
| 2010-12-13 | 2010-12-09 | 6.860 | 15,960,241 | -793,179 | 0.65% | 109,483,400 |
| 2010-12-10 | 2010-12-08 | 6.968 | 16,753,420 | -934,934 | 0.69% | 116,744,487 |
| 2010-12-09 | 2010-12-07 | 6.937 | 17,688,354 | -1,423,986 | 0.72% | 122,710,438 |
| 2010-12-08 | 2010-12-06 | 6.456 | 19,112,340 | -362,118 | 0.78% | 123,393,918 |
| 2010-12-07 | 2010-12-03 | 6.286 | 19,474,458 | +125,002 | 0.80% | 122,407,200 |
| 2010-12-06 | 2010-12-02 | 6.363 | 19,349,456 | +42,526 | 0.79% | 123,122,997 |
| 2010-12-03 | 2010-12-01 | 6.503 | 19,306,930 | -338,922 | 0.79% | 125,549,159 |
| 2010-12-02 | 2010-11-30 | 6.223 | 19,645,852 | +93,429 | 0.80% | 122,264,902 |
| 2010-12-01 | 2010-11-29 | 6.239 | 19,552,423 | +330,545 | 0.80% | 121,986,901 |
| 2010-11-30 | 2010-11-26 | 6.254 | 19,221,878 | -18,041 | 0.79% | 120,222,962 |
| 2010-11-29 | 2010-11-25 | 6.286 | 19,239,919 | -92,785 | 0.79% | 120,932,999 |
| 2010-11-26 | 2010-11-24 | 6.161 | 19,332,704 | +1,635,329 | 0.79% | 119,115,882 |
| 2010-11-25 | 2010-11-23 | 6.146 | 17,697,375 | +54,769 | 0.73% | 108,765,360 |
| 2010-11-24 | 2010-11-22 | 6.379 | 17,642,606 | +154,641 | 0.72% | 112,535,908 |
| 2010-11-23 | 2010-11-19 | 6.394 | 17,487,965 | -399,490 | 0.72% | 111,820,918 |
| 2010-11-22 | 2010-11-18 | 6.254 | 17,887,455 | +179,126 | 0.73% | 111,876,833 |
| 2010-11-19 | 2010-11-17 | 5.882 | 17,708,329 | -1,532,234 | 0.73% | 104,160,572 |
| 2010-11-18 | 2010-11-16 | 6.254 | 19,240,563 | -320,236 | 0.79% | 120,339,827 |
| 2010-11-17 | 2010-11-15 | 6.487 | 19,560,799 | +526,424 | 0.80% | 126,896,439 |
| 2010-11-16 | 2010-11-12 | 6.472 | 19,034,375 | -239,694 | 0.78% | 123,185,967 |
| 2010-11-15 | 2010-11-11 | 6.580 | 19,274,069 | +221,008 | 0.79% | 126,831,120 |
| 2010-11-12 | 2010-11-10 | 6.270 | 19,053,061 | -351,808 | 0.78% | 119,462,799 |
| 2010-11-11 | 2010-11-09 | 5.944 | 19,404,869 | -2,764,853 | 0.79% | 115,344,277 |
| 2010-11-10 | 2010-11-08 | 5.789 | 22,169,722 | -291,240 | 0.91% | 128,338,111 |
| 2010-11-09 | 2010-11-05 | 5.696 | 22,460,962 | -670,112 | 0.92% | 127,932,527 |
| 2010-11-08 | 2010-11-04 | 5.820 | 23,131,074 | -1,646,926 | 0.95% | 134,621,253 |
| 2010-11-05 | 2010-11-03 | 5.991 | 24,778,000 | +48,969 | 1.02% | 148,436,298 |
| 2010-11-04 | 2010-11-02 | 6.006 | 24,729,031 | -422,041 | 1.01% | 148,526,732 |
| 2010-11-03 | 2010-11-01 | 6.084 | 25,151,072 | +204,255 | 1.03% | 153,013,282 |
| 2010-11-02 | 2010-10-29 | 5.851 | 24,946,817 | +581,193 | 1.02% | 145,963,092 |
| 2010-11-01 | 2010-10-28 | 5.929 | 24,365,624 | +263,534 | 1.00% | 144,453,299 |
| 2010-10-29 | 2010-10-27 | 5.913 | 24,102,090 | +115,981 | 0.99% | 142,516,859 |
| 2010-10-28 | 2010-10-26 | 6.130 | 23,986,109 | -292,530 | 0.98% | 147,042,697 |
| 2010-10-27 | 2010-10-25 | 6.068 | 24,278,639 | -2,340,234 | 0.99% | 147,328,802 |
| 2010-10-26 | 2010-10-22 | 5.835 | 26,618,873 | -195,234 | 1.09% | 155,333,122 |
| 2010-10-25 | 2010-10-21 | 5.680 | 26,814,107 | -427,840 | 1.10% | 152,310,900 |
| 2010-10-22 | 2010-10-20 | 5.696 | 27,241,947 | -367,917 | 1.12% | 155,163,930 |
| 2010-10-21 | 2010-10-19 | 5.494 | 27,609,864 | +453,614 | 1.13% | 151,689,001 |
| 2010-10-20 | 2010-10-18 | 5.494 | 27,156,250 | -259,024 | 1.11% | 149,196,839 |
| 2010-10-19 | 2010-10-15 | 5.711 | 27,415,274 | -500,006 | 1.12% | 156,576,641 |
| 2010-10-18 | 2010-10-14 | 5.758 | 27,915,280 | -745,498 | 1.14% | 160,732,041 |
| 2010-10-15 | 2010-10-13 | 5.572 | 28,660,778 | -200,389 | 1.17% | 159,686,788 |
| 2010-10-14 | 2010-10-12 | 5.556 | 28,861,167 | -4,838,331 | 1.18% | 160,355,358 |
| 2010-10-13 | 2010-10-11 | 5.246 | 33,699,498 | 1.38% | 176,777,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy