History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 21,603 +0 0.00% 19,011
2025-10-13 2025-10-09 0.910 21,603 +0 0.00% 19,659
2025-10-10 2025-10-08 0.870 21,603 +0 0.00% 18,795
2025-10-09 2025-10-06 0.880 21,603 +0 0.00% 19,011
2025-10-08 2025-10-03 0.890 21,603 +0 0.00% 19,227
2025-10-06 2025-10-02 0.880 21,603 +0 0.00% 19,011
2025-10-03 2025-09-30 0.870 21,603 +0 0.00% 18,795
2025-10-02 2025-09-29 0.830 21,603 +0 0.00% 17,930
2025-09-30 2025-09-26 0.830 21,603 +0 0.00% 17,930
2025-09-29 2025-09-25 0.840 21,603 +0 0.00% 18,147
2025-09-26 2025-09-24 0.830 21,603 +0 0.00% 17,930
2025-09-25 2025-09-23 0.840 21,603 +0 0.00% 18,147
2025-09-24 2025-09-22 0.830 21,603 +0 0.00% 17,930
2025-09-23 2025-09-19 0.830 21,603 +0 0.00% 17,930
2025-09-22 2025-09-18 0.840 21,603 +0 0.00% 18,147
2025-09-19 2025-09-17 0.850 21,603 +0 0.00% 18,363
2025-09-18 2025-09-16 0.830 21,603 +0 0.00% 17,930
2025-09-17 2025-09-15 0.840 21,603 +0 0.00% 18,147
2025-09-16 2025-09-12 0.830 21,603 +0 0.00% 17,930
2025-09-15 2025-09-11 0.840 21,603 +0 0.00% 18,147
2025-09-12 2025-09-10 0.840 21,603 +0 0.00% 18,147
2025-09-11 2025-09-09 0.850 21,603 +0 0.00% 18,363
2025-09-10 2025-09-08 0.870 21,603 +0 0.00% 18,795
2025-09-09 2025-09-05 0.850 21,603 +0 0.00% 18,363
2025-09-08 2025-09-04 0.840 21,603 +0 0.00% 18,147
2025-09-05 2025-09-03 0.840 21,603 -20,000 0.00% 18,147
2025-08-26 2025-08-22 0.913 41,603 +608 0.00% 37,998
2025-07-17 2025-07-15 1.055 40,995 +19,708 0.00% 43,267
2025-07-16 2025-07-14 1.066 21,287 -266,056 0.00% 22,683
2025-01-02 2024-12-27 1.376 287,343 +16,013 0.01% 395,278
2024-07-02 2024-06-27 1.548 271,330 -9,305 0.01% 419,906
2024-06-28 2024-06-26 1.558 280,635 +9,305 0.01% 437,323
2024-06-04 2024-05-31 2.007 271,330 +18,507 0.01% 544,528
2024-01-02 2023-12-28 1.882 252,823 +12,722 0.01% 475,932
2023-10-25 2023-10-20 1.652 240,101 -49,403 0.01% 396,579
2023-06-06 2023-06-02 1.506 289,504 +20,964 0.01% 435,908
2023-01-03 2022-12-29 2.179 268,540 +10,368 0.01% 585,155
2022-09-02 2022-08-31 2.397 258,172 -66,085 0.01% 618,819
2022-07-15 2022-07-13 2.479 324,257 -22,028 0.02% 803,716
2022-07-04 2022-06-29 3.735 346,285 +44,501 0.02% 1,293,336
2022-06-30 2022-06-28 3.672 301,784 -160 0.02% 1,108,266
2022-06-28 2022-06-24 3.516 301,944 +38,395 0.02% 1,061,668
2022-06-16 2022-06-14 3.922 263,549 +76,789 0.01% 1,033,749
2022-05-06 2022-05-04 2.829 186,760 -255 0.01% 528,253
2021-12-06 2021-12-02 1.466 187,015 +13,601 0.01% 274,200
2021-03-25 2021-03-23 0.758 173,414 -7,121 0.01% 131,513
2021-03-09 2021-03-05 0.750 180,535 +7,121 0.01% 135,392
2021-02-24 2021-02-22 0.910 173,414 -30 0.01% 157,816
2021-01-15 2021-01-13 0.649 173,444 -56,964 0.01% 112,536
2021-01-14 2021-01-12 0.615 230,408 +56,964 0.01% 141,730
2020-07-07 2020-07-03 0.329 173,444 -71,205 0.01% 56,999
2020-06-30 2020-06-26 0.332 244,649 +71,205 0.01% 81,224
2019-07-16 2019-07-12 1.047 173,444 +22,705 0.01% 181,619
2018-06-29 2018-06-27 1.213 150,739 +8,542 0.01% 182,818
2017-11-27 2017-11-23 1.562 142,197 -267 0.01% 222,150
2017-10-11 2017-10-09 1.725 142,464 +6,683 0.01% 245,813
2017-10-03 2017-09-28 1.596 135,781 -44,510 0.01% 216,711
2017-08-28 2017-08-24 1.855 180,291 -22,255 0.01% 334,412
2017-08-25 2017-08-22 1.920 202,546 +22,255 0.01% 388,797
2017-08-21 2017-08-17 1.898 180,291 +44,510 0.01% 342,189
2017-08-16 2017-08-14 1.963 135,781 -44,510 0.01% 266,496
2017-08-15 2017-08-11 1.898 180,291 +44,510 0.01% 342,189
2017-08-03 2017-08-01 1.984 135,781 -33,383 0.01% 269,424
2017-08-02 2017-07-31 2.027 169,164 +33,383 0.01% 342,962
2017-07-19 2017-07-17 1.704 135,781 -22,255 0.01% 231,353
2017-06-15 2017-06-13 1.639 158,036 +22,255 0.01% 259,047
2017-06-06 2017-06-02 2.191 135,781 +11,489 0.01% 297,528
2017-05-24 2017-05-22 2.144 124,292 -40,744 0.01% 266,496
2017-05-23 2017-05-19 2.097 165,036 +40,744 0.01% 346,079
2017-03-14 2017-03-10 3.676 124,292 -50,930 0.01% 456,850
2017-01-05 2017-01-03 2.615 175,222 -32,837 0.01% 458,266
2016-12-16 2016-12-14 1.979 208,059 -1,697 0.02% 411,786
2016-11-23 2016-11-21 1.791 209,756 -20,372 0.02% 375,607
2016-11-03 2016-11-01 1.908 230,128 +20,372 0.02% 439,198
2016-10-20 2016-10-18 2.121 209,756 -8,594 0.02% 444,798
2016-10-14 2016-10-12 1.861 218,350 -28,012 0.02% 406,431
2016-10-13 2016-10-11 1.814 246,362 +36,500 0.02% 446,962
2016-10-12 2016-10-07 2.026 209,862 -42,442 0.02% 425,244
2016-10-07 2016-10-05 2.285 252,304 +128,338 0.02% 576,636
2016-09-23 2016-09-21 1.461 123,966 -1,273 0.01% 181,092
2016-09-22 2016-09-20 1.272 125,239 -25,465 0.01% 159,345
2016-09-20 2016-09-15 1.119 150,704 -42,442 0.02% 168,665
2016-09-15 2016-09-13 1.060 193,146 +42,442 0.02% 204,788
2016-09-09 2016-09-07 1.119 150,704 +25,465 0.02% 168,665
2016-09-08 2016-09-06 1.225 125,239 -25,465 0.01% 153,444
2016-09-06 2016-09-02 1.178 150,704 +24,192 0.02% 177,542
2016-09-05 2016-09-01 1.296 126,512 -69,023 0.01% 163,946
2016-08-18 2016-08-16 0.601 195,535 -84,884 0.02% 117,482
2016-08-15 2016-08-11 0.565 280,419 -42,442 0.03% 158,571
2016-08-05 2016-08-03 0.504 322,861 -5,517 0.04% 162,793
2016-07-25 2016-07-21 0.558 328,378 -21,221 0.04% 183,370
2016-07-22 2016-07-20 0.544 349,599 -21,221 0.04% 190,278
2016-07-20 2016-07-18 0.568 370,820 +127,325 0.04% 210,565
2016-07-14 2016-07-12 0.589 243,495 -127,325 0.03% 143,429
2016-07-08 2016-07-06 0.563 370,820 +84,884 0.04% 208,818
2016-07-05 2016-06-30 0.613 285,936 -212,209 0.03% 175,165
2016-07-04 2016-06-29 0.535 498,145 +212,209 0.06% 266,433
2016-06-28 2016-06-24 1.249 285,936 +269,766 0.03% 357,068
2016-05-23 2016-05-19 3.039 16,170 -8,489 0.02% 49,148
2016-05-20 2016-05-18 16.908 24,659 +4,244 0.03% 416,931
2016-05-19 2016-05-17 0.155 20,415 +17,305 0.03% 3,166
2016-05-18 2016-05-16 0.152 3,110 -586,215 0.02% 472
2016-05-17 2016-05-13 0.157 589,325 +122,521 0.03% 92,352
2016-05-16 2016-05-12 0.204 466,804 -61,260 0.02% 95,250
2016-05-13 2016-05-11 0.217 528,064 -122,521 0.02% 114,646
2016-05-12 2016-05-10 0.222 650,585 +122,521 0.03% 144,432
2016-05-11 2016-05-09 0.235 528,064 -122,521 0.02% 124,128
2016-05-10 2016-05-06 0.199 650,585 +183,781 0.03% 129,564
2016-05-09 2016-05-05 0.328 466,804 -12,252 0.02% 153,162
2016-05-05 2016-05-03 0.162 479,056 -122,521 0.02% 77,418
2016-05-04 2016-04-29 0.137 601,577 +49,009 0.03% 82,488
2016-05-03 2016-04-28 0.118 552,568 -49,009 0.02% 64,944
2016-04-29 2016-04-27 0.093 601,577 +122,521 0.03% 55,974
2016-04-28 2016-04-26 0.104 479,056 -30,630 0.02% 50,048
2016-03-22 2016-03-18 0.100 509,686 -61,260 0.02% 50,752
2016-03-21 2016-03-17 0.104 570,946 +61,260 0.02% 59,648
2016-03-18 2016-03-16 0.093 509,686 -31,856 0.02% 47,424
2016-03-17 2016-03-15 0.104 541,542 -12,252 0.02% 56,576
2016-03-16 2016-03-14 0.134 553,794 -58,810 0.02% 74,128
2015-05-29 2015-05-27 0.498 612,604 -6,126 0.03% 305,000
2015-05-26 2015-05-21 0.506 618,730 -73,512 0.03% 313,100
2015-05-21 2015-05-19 0.416 692,242 +73,512 0.03% 288,150
2015-05-13 2015-05-11 0.395 618,730 +6,126 0.03% 244,420
2015-04-30 2015-04-28 0.441 612,604 -73,512 0.03% 270,000
2015-04-29 2015-04-27 0.406 686,116 +73,512 0.03% 278,880
2015-04-15 2015-04-13 0.482 612,604 -6,126 0.03% 295,000
2015-01-20 2015-01-16 0.408 618,730 -24,504 0.03% 252,500
2015-01-14 2015-01-12 0.406 643,234 +24,504 0.03% 261,450
2015-01-09 2015-01-07 0.441 618,730 +6,126 0.03% 272,700
2014-12-23 2014-12-19 0.416 612,604 -42,882 0.03% 255,000
2014-12-22 2014-12-18 0.424 655,486 +42,882 0.03% 278,200
2014-12-02 2014-11-28 0.531 612,604 -612 0.03% 325,000
2014-10-17 2014-10-15 0.637 613,216 -30,630 0.03% 390,390
2014-10-16 2014-10-14 0.596 643,846 +30,630 0.03% 383,615
2014-08-15 2014-08-13 0.800 613,216 +24,504 0.03% 490,490
2014-08-08 2014-08-06 0.833 588,712 +67,386 0.03% 490,110
2014-06-16 2014-06-12 0.620 521,326 -18,378 0.02% 323,380
2014-06-12 2014-06-10 0.612 539,704 +18,378 0.02% 330,375
2014-03-24 2014-03-20 0.612 521,326 -30,630 0.02% 319,125
2013-12-13 2013-12-11 0.816 551,956 +122,521 0.02% 450,500
2013-12-10 2013-12-06 0.865 429,435 -30,630 0.02% 371,530
2013-11-29 2013-11-27 0.881 460,065 +30,630 0.02% 405,540
2013-11-25 2013-11-21 0.930 429,435 +18,378 0.02% 399,570
2013-11-06 2013-11-04 0.947 411,057 +61,260 0.02% 389,180
2013-11-05 2013-11-01 0.947 349,797 +61,261 0.02% 331,180
2013-10-18 2013-10-16 0.996 288,536 -18,378 0.01% 287,310
2013-10-10 2013-10-08 1.012 306,914 -122,521 0.01% 310,620
2013-10-08 2013-10-04 0.996 429,435 +80,864 0.02% 427,610
2013-10-07 2013-10-03 0.979 348,571 +41,657 0.02% 341,400
2013-10-04 2013-10-02 1.045 306,914 -44,108 0.01% 320,640
2013-10-03 2013-09-30 1.012 351,022 -78,413 0.02% 355,260
2013-09-26 2013-09-24 0.979 429,435 +122,521 0.02% 420,600
2013-09-13 2013-09-11 1.061 306,914 +18,378 0.01% 325,650
2013-09-09 2013-09-05 0.963 288,536 -12,252 0.01% 277,890
2013-08-30 2013-08-28 0.947 300,788 -18,378 0.01% 284,780
2013-08-19 2013-08-15 0.930 319,166 +12,252 0.01% 296,970
2013-08-16 2013-08-13 0.979 306,914 +18,378 0.01% 300,600
2013-08-15 2013-08-12 0.979 288,536 -18,378 0.01% 282,600
2013-08-06 2013-08-02 0.726 306,914 -26,955 0.01% 222,945
2013-08-05 2013-08-01 0.710 333,869 +26,955 0.01% 237,075
2013-08-02 2013-07-31 0.710 306,914 +6,126 0.01% 217,935
2013-06-20 2013-06-18 0.849 300,788 +12,252 0.01% 255,320
2013-06-11 2013-06-07 0.881 288,536 -22,054 0.01% 254,340
2013-06-10 2013-06-06 0.914 310,590 +22,054 0.01% 283,920
2013-06-04 2013-05-31 0.996 288,536 -24,504 0.01% 287,310
2013-06-03 2013-05-30 1.012 313,040 +30,630 0.01% 316,820
2013-05-31 2013-05-29 1.045 282,410 -24,504 0.01% 295,040
2013-05-29 2013-05-27 1.061 306,914 +24,504 0.01% 325,650
2013-05-20 2013-05-15 1.110 282,410 +61,260 0.01% 313,480
2013-05-14 2013-05-10 1.192 221,150 -11,027 0.01% 263,530
2013-05-13 2013-05-09 1.208 232,177 +11,027 0.01% 280,460
2013-05-03 2013-04-30 1.192 221,150 -12,252 0.01% 263,530
2013-05-02 2013-04-29 1.175 233,402 +12,252 0.01% 274,320
2013-04-30 2013-04-26 1.208 221,150 +18,378 0.01% 267,140
2013-04-23 2013-04-19 1.306 202,772 -12,252 0.01% 264,800
2013-04-22 2013-04-18 1.290 215,024 +12,252 0.01% 277,290
2013-04-19 2013-04-17 1.290 202,772 -18,378 0.01% 261,490
2013-04-18 2013-04-16 1.273 221,150 +12,252 0.01% 281,580
2013-04-11 2013-04-09 1.355 208,898 +7,351 0.01% 283,030
2013-04-09 2013-04-05 1.322 201,547 +6,126 0.01% 266,491
2013-03-28 2013-03-26 1.600 195,421 +6,127 0.01% 312,621
2013-03-08 2013-03-06 1.730 189,294 -6,127 0.01% 327,539
2013-03-06 2013-03-04 1.714 195,421 +6,127 0.01% 334,951
2013-02-25 2013-02-21 1.910 189,294 -12,253 0.01% 361,529
2013-02-19 2013-02-15 1.975 201,547 +12,253 0.01% 398,091
2013-02-05 2013-02-01 1.992 189,294 +61,260 0.01% 376,979
2013-02-04 2013-01-31 2.008 128,034 +24,504 0.01% 257,070
2013-01-18 2013-01-16 2.220 103,530 +6,126 0.00% 229,840
2013-01-11 2013-01-09 2.302 97,404 +6,126 0.00% 224,190
2013-01-08 2013-01-04 2.285 91,278 +6,126 0.00% 208,600
2013-01-07 2013-01-03 2.351 85,152 -104,142 0.00% 200,160
2013-01-04 2013-01-02 2.204 189,294 -18,379 0.01% 417,149
2013-01-02 2012-12-27 2.106 207,673 -3,675 0.01% 437,311
2012-12-28 2012-12-24 2.089 211,348 +12,252 0.01% 441,600
2012-12-27 2012-12-20 2.122 199,096 +8,576 0.01% 422,500
2012-12-21 2012-12-19 2.122 190,520 +30,630 0.01% 404,301
2012-12-20 2012-12-18 2.106 159,890 -30,630 0.01% 336,691
2012-12-19 2012-12-17 2.057 190,520 -6,126 0.01% 391,861
2012-12-18 2012-12-14 2.040 196,646 +18,378 0.01% 401,251
2012-12-17 2012-12-13 2.024 178,268 +12,252 0.01% 360,841
2012-12-14 2012-12-12 2.073 166,016 -6,126 0.01% 344,171
2012-12-13 2012-12-11 2.073 172,142 -12,252 0.01% 356,871
2012-12-12 2012-12-10 1.975 184,394 -12,252 0.01% 364,211
2012-12-10 2012-12-06 1.943 196,646 +24,504 0.01% 381,991
2012-12-07 2012-12-05 1.975 172,142 -6,126 0.01% 340,011
2012-11-30 2012-11-28 1.975 178,268 +6,126 0.01% 352,111
2012-11-22 2012-11-20 1.910 172,142 -6,126 0.01% 328,771
2012-11-19 2012-11-15 1.926 178,268 +61,261 0.01% 343,381
2012-11-14 2012-11-12 1.992 117,007 +12,252 0.01% 233,019
2012-11-13 2012-11-09 2.073 104,755 +24,504 0.00% 217,170
2012-11-06 2012-11-02 2.106 80,251 -6,126 0.00% 168,990
2012-11-02 2012-10-31 2.040 86,377 -6,126 0.00% 176,250
2012-11-01 2012-10-30 1.975 92,503 +6,126 0.00% 182,710
2012-10-26 2012-10-24 2.204 86,377 -12,252 0.00% 190,350
2012-10-25 2012-10-22 2.089 98,629 -55,134 0.00% 206,080
2012-10-24 2012-10-19 1.910 153,763 +6,126 0.01% 293,669
2012-10-22 2012-10-18 1.877 147,637 -18,379 0.01% 277,149
2012-10-17 2012-10-15 1.730 166,016 +6,126 0.01% 287,261
2012-10-15 2012-10-11 1.714 159,890 -12,252 0.01% 274,051
2012-10-10 2012-10-08 1.681 172,142 +12,252 0.01% 289,431
2012-10-09 2012-10-05 1.730 159,890 -27,567 0.01% 276,661
2012-10-05 2012-10-03 1.616 187,457 +12,252 0.01% 302,941
2012-09-28 2012-09-26 1.649 175,205 +61,261 0.01% 288,861
2012-09-20 2012-09-18 1.747 113,944 -12,252 0.00% 199,020
2012-09-18 2012-09-14 1.828 126,196 -6,126 0.01% 230,719
2012-09-06 2012-09-04 1.567 132,322 -9,802 0.01% 207,359
2012-09-05 2012-09-03 1.567 142,124 +9,802 0.01% 222,720
2012-09-03 2012-08-30 1.616 132,322 -9,802 0.01% 213,839
2012-08-31 2012-08-29 1.665 142,124 +3,676 0.01% 236,640
2012-08-30 2012-08-28 1.714 138,448 -9,802 0.01% 237,299
2012-08-28 2012-08-24 1.747 148,250 +6,126 0.01% 258,940
2012-08-27 2012-08-23 1.796 142,124 +4,901 0.01% 255,200
2012-08-24 2012-08-22 1.763 137,223 +4,901 0.01% 241,920
2012-08-23 2012-08-21 1.812 132,322 -12,252 0.01% 239,759
2012-08-22 2012-08-20 1.747 144,574 +12,252 0.01% 252,519
2012-08-17 2012-08-15 1.763 132,322 +6,126 0.01% 233,279
2012-08-09 2012-08-07 1.959 126,196 +6,126 0.01% 247,199
2012-08-03 2012-08-01 1.796 120,070 +12,252 0.01% 215,599
2012-07-24 2012-07-20 1.828 107,818 -35,531 0.00% 197,120
2012-07-19 2012-07-17 2.024 143,349 -6,126 0.01% 290,160
2012-07-18 2012-07-16 2.253 149,475 -1,225 0.01% 336,719
2012-07-09 2012-07-05 2.383 150,700 +6,126 0.01% 359,159
2012-06-26 2012-06-22 2.465 144,574 -18,379 0.01% 356,359
2012-06-22 2012-06-20 2.595 162,953 +12,253 0.01% 422,941
2012-06-14 2012-06-12 2.063 150,700 -12,253 0.01% 310,943
2012-06-13 2012-06-11 2.144 162,953 -2,062 0.01% 349,359
2012-05-31 2012-05-29 2.337 165,015 +24,814 0.01% 385,699
2012-05-11 2012-05-09 2.482 140,201 +1,861 0.01% 348,040
2012-05-07 2012-05-03 2.692 138,340 +31,018 0.01% 372,410
2012-05-02 2012-04-27 2.885 107,322 -9,926 0.00% 309,670
2012-04-27 2012-04-25 2.934 117,248 +16,130 0.01% 343,981
2012-04-26 2012-04-24 3.014 101,118 +12,407 0.00% 304,809
2012-04-25 2012-04-23 3.031 88,711 -6,204 0.00% 268,839
2012-04-24 2012-04-20 2.789 94,915 -9,305 0.00% 264,691
2012-04-12 2012-04-10 2.708 104,220 -16,129 0.00% 282,240
2012-04-10 2012-04-03 2.692 120,349 +3,722 0.01% 323,979
2012-04-05 2012-04-02 2.482 116,627 -12,407 0.00% 289,519
2012-03-30 2012-03-28 2.515 129,034 -13,648 0.01% 324,479
2012-03-29 2012-03-27 2.805 142,682 +9,305 0.01% 400,199
2012-03-16 2012-03-14 3.353 133,377 -12,407 0.01% 447,200
2012-03-15 2012-03-13 3.385 145,784 -12,407 0.01% 493,500
2012-03-12 2012-03-08 3.272 158,191 -12,407 0.01% 517,649
2012-03-07 2012-03-05 3.466 170,598 -12,408 0.01% 591,248
2012-02-28 2012-02-24 3.643 183,006 +6,204 0.01% 666,701
2012-02-24 2012-02-22 3.691 176,802 -6,204 0.01% 652,650
2012-02-22 2012-02-20 3.562 183,006 -16,129 0.01% 651,951
2012-02-20 2012-02-16 3.530 199,135 +3,722 0.01% 702,990
2012-02-17 2012-02-15 3.562 195,413 -3,722 0.01% 696,151
2012-02-15 2012-02-13 3.466 199,135 +3,722 0.01% 690,150
2012-02-14 2012-02-10 3.498 195,413 +12,407 0.01% 683,551
2012-02-13 2012-02-09 3.675 183,006 -15,509 0.01% 672,601
2012-02-10 2012-02-08 3.417 198,515 -13,027 0.01% 678,402
2012-02-09 2012-02-07 3.305 211,542 +3,102 0.01% 699,050
2012-02-06 2012-02-02 3.111 208,440 +12,407 0.01% 648,479
2012-02-02 2012-01-31 2.982 196,033 -12,407 0.01% 584,600
2012-01-31 2012-01-27 3.111 208,440 -9,306 0.01% 648,479
2012-01-30 2012-01-26 3.079 217,746 -37,221 0.01% 670,411
2012-01-27 2012-01-20 2.902 254,967 +43,425 0.01% 739,800
2012-01-26 2012-01-19 3.079 211,542 +21,712 0.01% 651,310
2012-01-20 2012-01-18 3.369 189,830 +12,408 0.01% 639,542
2012-01-19 2012-01-17 3.417 177,422 +19,231 0.01% 606,319
2012-01-13 2012-01-11 3.546 158,191 -4,963 0.01% 560,999
2012-01-12 2012-01-10 3.546 163,154 +4,963 0.01% 578,599
2011-12-28 2011-12-22 3.740 158,191 -9,306 0.01% 591,599
2011-12-23 2011-12-21 3.804 167,497 +6,204 0.01% 637,201
2011-12-16 2011-12-14 3.917 161,293 +9,305 0.01% 631,800
2011-12-14 2011-12-12 3.998 151,988 +9,306 0.01% 607,601
2011-12-13 2011-12-09 4.030 142,682 +6,203 0.01% 574,999
2011-12-08 2011-12-06 4.191 136,479 +1,861 0.01% 572,001
2011-12-06 2011-12-02 4.497 134,618 -1,861 0.01% 605,431
2011-12-05 2011-12-01 4.530 136,479 +6,204 0.01% 618,201
2011-12-01 2011-11-29 4.352 130,275 -6,204 0.01% 566,999
2011-11-30 2011-11-28 4.127 136,479 +6,204 0.01% 563,201
2011-11-29 2011-11-25 4.143 130,275 -6,204 0.01% 539,699
2011-11-17 2011-11-15 4.336 136,479 +3,722 0.01% 591,801
2011-11-15 2011-11-11 4.207 132,757 +6,204 0.01% 558,542
2011-11-11 2011-11-09 4.368 126,553 +6,204 0.01% 552,840
2011-11-10 2011-11-08 4.288 120,349 -10,547 0.01% 516,038
2011-11-09 2011-11-07 4.272 130,896 -1,861 0.01% 559,152
2011-11-08 2011-11-04 4.352 132,757 +12,408 0.01% 577,802
2011-11-03 2011-11-01 4.127 120,349 +4,342 0.01% 496,638
2011-11-02 2011-10-31 4.175 116,007 +6,204 0.00% 484,330
2011-11-01 2011-10-28 4.191 109,803 +2,481 0.00% 460,198
2011-10-13 2011-10-11 3.159 107,322 -12,407 0.00% 339,080
2011-10-11 2011-10-07 2.966 119,729 +1,861 0.01% 355,120
2011-09-30 2011-09-27 2.660 117,868 -12,407 0.01% 313,500
2011-09-26 2011-09-22 2.708 130,275 +6,203 0.01% 352,800
2011-09-20 2011-09-16 3.095 124,072 +12,408 0.01% 384,001
2011-09-16 2011-09-14 2.982 111,664 +6,203 0.00% 332,999
2011-09-02 2011-08-31 3.670 105,461 -2,455 0.00% 387,091
2011-09-01 2011-08-30 3.544 107,916 +12,696 0.00% 382,501
2011-08-26 2011-08-24 3.418 95,220 +1,905 0.00% 325,501
2011-08-22 2011-08-18 3.544 93,315 -25,392 0.00% 330,749
2011-08-19 2011-08-17 3.576 118,707 +38,088 0.00% 424,489
2011-08-05 2011-08-03 4.442 80,619 +1,269 0.00% 358,139
2011-07-14 2011-07-12 4.726 79,350 +1,270 0.00% 375,001
2011-06-20 2011-06-16 4.789 78,080 +1,269 0.00% 373,920
2011-06-09 2011-06-07 5.419 76,811 +6,348 0.00% 416,243
2011-05-30 2011-05-26 5.640 70,463 -12,695 0.00% 397,383
2011-05-27 2011-05-25 5.624 83,158 +1,904 0.00% 467,667
2011-05-24 2011-05-20 6.207 81,254 +6,348 0.00% 504,319
2011-05-23 2011-05-19 6.506 74,906 -635 0.00% 487,339
2011-05-19 2011-05-17 6.553 75,541 -6,348 0.00% 495,041
2011-05-17 2011-05-13 6.475 81,889 +6,348 0.00% 530,191
2011-05-13 2011-05-11 6.522 75,541 -6,348 0.00% 492,661
2011-05-06 2011-05-04 6.472 81,889 -1,231 0.00% 529,966
2011-05-03 2011-04-28 6.394 83,120 +6,444 0.00% 531,483
2011-04-29 2011-04-27 6.472 76,676 -6,444 0.00% 496,229
2011-04-28 2011-04-26 6.503 83,120 +6,444 0.00% 540,513
2011-04-27 2011-04-21 6.580 76,676 +12,887 0.00% 504,559
2011-04-19 2011-04-15 6.860 63,789 -6,444 0.00% 437,577
2011-04-13 2011-04-11 6.953 70,233 +12,887 0.00% 488,321
2011-04-12 2011-04-08 6.984 57,346 +3,866 0.00% 400,500
2011-04-08 2011-04-06 7.015 53,480 -9,665 0.00% 375,160
2011-04-01 2011-03-30 6.689 63,145 +6,443 0.00% 422,379
2011-03-30 2011-03-28 6.518 56,702 -8,376 0.00% 369,602
2011-03-24 2011-03-22 6.472 65,078 +6,443 0.00% 421,169
2011-03-23 2011-03-21 6.565 58,635 -6,443 0.00% 384,932
2011-03-18 2011-03-16 6.720 65,078 -3,222 0.00% 437,329
2011-03-17 2011-03-15 6.596 68,300 +6,444 0.00% 450,501
2011-03-16 2011-03-14 6.798 61,856 +3,221 0.00% 420,477
2011-03-14 2011-03-10 6.751 58,635 +7,088 0.00% 395,852
2011-03-11 2011-03-09 6.813 51,547 -3,866 0.00% 351,200
2011-03-10 2011-03-08 6.829 55,413 +10,954 0.00% 378,400
2011-03-07 2011-03-03 6.689 44,459 -6,444 0.00% 297,388
2011-03-03 2011-03-01 6.705 50,903 -2,577 0.00% 341,282
2011-02-28 2011-02-24 6.223 53,480 -3,222 0.00% 332,830
2011-02-25 2011-02-23 6.317 56,702 +3,222 0.00% 358,162
2011-02-22 2011-02-18 6.689 53,480 -19,330 0.00% 357,730
2011-02-21 2011-02-17 6.658 72,810 +6,443 0.00% 484,769
2011-02-18 2011-02-16 6.674 66,367 +6,444 0.00% 442,902
2011-02-08 2011-02-02 6.937 59,923 -19,331 0.00% 415,707
2011-02-07 2011-01-31 6.875 79,254 +12,887 0.00% 544,893
2011-02-01 2011-01-28 7.015 66,367 +6,444 0.00% 465,562
2011-01-28 2011-01-26 7.093 59,923 -6,444 0.00% 425,007
2011-01-24 2011-01-20 7.201 66,367 +6,444 0.00% 477,922
2011-01-20 2011-01-18 7.232 59,923 -6,444 0.00% 433,377
2011-01-17 2011-01-13 7.356 66,367 +6,444 0.00% 488,222
2011-01-07 2011-01-05 7.418 59,923 -6,444 0.00% 444,537
2011-01-06 2011-01-04 7.325 66,367 +12,887 0.00% 486,162
2011-01-05 2011-01-03 7.418 53,480 -5,799 0.00% 396,740
2011-01-04 2010-12-31 7.248 59,279 -1,289 0.00% 429,640
2010-12-30 2010-12-28 6.937 60,568 +8,377 0.00% 420,182
2010-12-21 2010-12-17 7.217 52,191 -12,887 0.00% 376,648
2010-12-20 2010-12-16 6.891 65,078 +9,665 0.00% 448,439
2010-12-17 2010-12-15 6.922 55,413 -6,443 0.00% 383,560
2010-12-15 2010-12-13 6.736 61,856 +6,443 0.00% 416,637
2010-12-13 2010-12-09 6.860 55,413 -3,222 0.00% 380,120
2010-12-09 2010-12-07 6.937 58,635 -15,464 0.00% 406,772
2010-12-08 2010-12-06 6.456 74,099 -19,330 0.00% 478,401
2010-12-07 2010-12-03 6.286 93,429 -644 0.00% 587,250
2010-12-06 2010-12-02 6.363 94,073 -645 0.00% 598,598
2010-12-03 2010-12-01 6.503 94,718 -6,443 0.00% 615,932
2010-12-01 2010-11-29 6.239 101,161 +3,222 0.00% 631,140
2010-11-29 2010-11-25 6.286 97,939 +3,221 0.00% 615,598
2010-11-25 2010-11-23 6.146 94,718 -19,330 0.00% 582,122
2010-11-24 2010-11-22 6.379 114,048 -6,443 0.00% 727,472
2010-11-22 2010-11-18 6.254 120,491 -34,150 0.00% 753,609
2010-11-19 2010-11-17 5.882 154,641 +3,866 0.01% 909,600
2010-11-18 2010-11-16 6.254 150,775 +9,665 0.01% 943,020
2010-11-17 2010-11-15 6.487 141,110 -3,222 0.01% 915,421
2010-11-16 2010-11-12 6.472 144,332 +48,970 0.01% 934,083
2010-11-15 2010-11-11 6.580 95,362 -30,284 0.00% 627,520
2010-11-12 2010-11-10 6.270 125,646 -18,686 0.01% 787,801
2010-11-11 2010-11-09 5.944 144,332 +12,887 0.01% 857,922
2010-11-10 2010-11-08 5.789 131,445 +2,577 0.01% 760,921
2010-11-09 2010-11-05 5.696 128,868 +645 0.01% 734,003
2010-11-08 2010-11-04 5.820 128,223 +6,443 0.01% 746,249
2010-11-04 2010-11-02 6.006 121,780 -3,221 0.00% 731,431
2010-11-03 2010-11-01 6.084 125,001 -36,728 0.01% 760,477
2010-11-02 2010-10-29 5.851 161,729 +3,222 0.01% 946,272
2010-11-01 2010-10-28 5.929 158,507 -3,222 0.01% 939,720
2010-10-29 2010-10-27 5.913 161,729 +27,707 0.01% 956,312
2010-10-28 2010-10-26 6.130 134,022 +5,154 0.01% 821,599
2010-10-27 2010-10-25 6.068 128,868 +46,393 0.01% 782,003
2010-10-26 2010-10-22 5.835 82,475 -1,933 0.00% 481,279
2010-10-25 2010-10-21 5.680 84,408 -12,887 0.00% 479,459
2010-10-22 2010-10-20 5.696 97,295 +10,954 0.00% 554,170
2010-10-21 2010-10-19 5.494 86,341 +6,443 0.00% 474,359
2010-10-20 2010-10-18 5.494 79,898 +4,511 0.00% 438,961
2010-10-18 2010-10-14 5.758 75,387 -19,331 0.00% 434,067
2010-10-15 2010-10-13 5.572 94,718 +4,511 0.00% 527,732
2010-10-14 2010-10-12 5.556 90,207 -52,192 0.00% 501,199
2010-10-13 2010-10-11 5.246 142,399 0.01% 746,982

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top