History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 6,000 +0 0.00% 5,280
2025-10-13 2025-10-09 0.910 6,000 +0 0.00% 5,460
2025-10-10 2025-10-08 0.870 6,000 +0 0.00% 5,220
2025-10-09 2025-10-06 0.880 6,000 +0 0.00% 5,280
2025-10-08 2025-10-03 0.890 6,000 +0 0.00% 5,340
2025-10-06 2025-10-02 0.880 6,000 +0 0.00% 5,280
2025-10-03 2025-09-30 0.870 6,000 +0 0.00% 5,220
2025-10-02 2025-09-29 0.830 6,000 +0 0.00% 4,980
2025-09-30 2025-09-26 0.830 6,000 +0 0.00% 4,980
2025-09-29 2025-09-25 0.840 6,000 -10,000 0.00% 5,040
2025-09-19 2025-09-17 0.850 16,000 +10,000 0.00% 13,600
2025-09-09 2025-09-05 0.850 6,000 +6,000 0.00% 5,100
2025-08-26 2025-08-22 0.913 0 -207,425
2025-08-25 2025-08-21 0.923 207,425 +19,708 0.01% 191,555
2025-08-21 2025-08-19 0.934 187,717 -9,362 0.01% 175,260
2025-08-05 2025-08-01 0.974 197,079 +9,854 0.01% 192,000
2025-07-25 2025-07-23 1.096 187,225 +78,832 0.01% 205,200
2025-07-24 2025-07-22 1.116 108,393 +67,006 0.00% 121,000
2025-07-17 2025-07-15 1.055 41,387 -29,561 0.00% 43,681
2025-07-16 2025-07-14 1.066 70,948 -29,562 0.00% 75,600
2025-07-07 2025-07-03 0.964 100,510 +21,679 0.00% 96,900
2025-05-30 2025-05-28 0.812 78,831 +72,919 0.00% 64,000
2025-05-29 2025-05-27 0.822 5,912 +5,912 0.00% 4,860
2025-05-23 2025-05-21 0.832 0 -8,869
2025-04-10 2025-04-08 0.781 8,869 -19,707 0.00% 6,930
2025-04-09 2025-04-07 0.771 28,576 -986 0.00% 22,040
2025-04-02 2025-03-31 0.832 29,562 -11,825 0.00% 24,600
2025-04-01 2025-03-28 0.822 41,387 -137,955 0.00% 34,020
2025-03-31 2025-03-27 0.863 179,342 +59,124 0.01% 154,700
2025-03-28 2025-03-26 0.852 120,218 +110,364 0.00% 102,480
2025-03-17 2025-03-13 0.995 9,854 -88,685 0.00% 9,800
2025-03-14 2025-03-12 1.015 98,539 +29,561 0.00% 100,000
2025-03-04 2025-02-28 1.005 68,978 -78,831 0.00% 69,300
2025-02-26 2025-02-24 1.035 147,809 +49,270 0.01% 153,000
2025-02-25 2025-02-21 1.055 98,539 +29,561 0.00% 104,000
2025-02-24 2025-02-20 1.045 68,978 +19,708 0.00% 72,100
2025-02-21 2025-02-19 1.055 49,270 +9,854 0.00% 52,000
2025-01-08 2025-01-06 1.197 39,416 +39,416 0.00% 47,200
2025-01-03 2024-12-31 1.408 0 -264,085
2025-01-02 2024-12-27 1.376 264,085 +33,325 0.01% 363,284
2024-12-30 2024-12-24 1.376 230,760 +53,968 0.01% 317,441
2024-12-27 2024-12-20 1.397 176,792 +65,134 0.01% 247,001
2024-12-16 2024-12-12 1.440 111,658 +18,610 0.00% 160,800
2024-12-13 2024-12-11 1.451 93,048 -18,610 0.00% 135,000
2024-12-11 2024-12-09 1.429 111,658 +46,524 0.00% 159,600
2024-10-31 2024-10-29 1.569 65,134 +9,305 0.00% 102,200
2024-10-30 2024-10-28 1.580 55,829 +37,219 0.00% 88,200
2024-10-25 2024-10-23 1.612 18,610 +12,562 0.00% 30,001
2024-10-10 2024-10-08 1.687 6,048 -18,610 0.00% 10,205
2024-10-08 2024-10-04 1.741 24,658 -11,631 0.00% 42,930
2024-10-07 2024-10-03 1.677 36,289 +18,610 0.00% 60,840
2024-09-27 2024-09-25 1.548 17,679 -27,915 0.00% 27,360
2024-09-23 2024-09-19 1.537 45,594 +27,915 0.00% 70,071
2024-09-13 2024-09-11 1.462 17,679 -12,096 0.00% 25,840
2024-09-02 2024-08-29 1.515 29,775 -11,166 0.00% 45,119
2024-08-29 2024-08-27 1.591 40,941 +11,166 0.00% 65,120
2024-07-25 2024-07-23 1.720 29,775 +5,582 0.00% 51,199
2024-07-17 2024-07-15 1.773 24,193 -5,582 0.00% 42,901
2024-07-09 2024-07-05 1.666 29,775 +5,582 0.00% 49,599
2024-07-02 2024-06-27 1.548 24,193 -7,443 0.00% 37,441
2024-06-26 2024-06-24 1.548 31,636 -9,305 0.00% 48,959
2024-06-18 2024-06-14 1.623 40,941 -14,888 0.00% 66,440
2024-06-17 2024-06-13 1.591 55,829 +14,888 0.00% 88,800
2024-06-13 2024-06-11 1.612 40,941 +40,941 0.00% 66,000
2024-06-04 2024-05-31 2.007 0 -8,670
2024-05-29 2024-05-27 1.995 8,670 +8,670 0.00% 17,300
2024-05-23 2024-05-21 2.018 0 -197,680
2024-05-22 2024-05-20 2.007 197,680 -8,670 0.01% 396,721
2024-05-21 2024-05-17 1.961 206,350 +34,681 0.01% 404,601
2024-05-20 2024-05-16 1.984 171,669 +26,010 0.01% 340,560
2024-05-10 2024-05-08 1.938 145,659 -24,276 0.01% 282,241
2024-05-02 2024-04-29 1.892 169,935 -8,670 0.01% 321,440
2024-04-30 2024-04-26 1.892 178,605 -43,351 0.01% 337,840
2024-04-26 2024-04-24 1.857 221,956 +46,819 0.01% 412,160
2024-04-24 2024-04-22 1.868 175,137 +34,680 0.01% 327,240
2024-04-19 2024-04-17 1.972 140,457 +15,607 0.01% 277,021
2024-04-18 2024-04-16 1.845 124,850 +3,468 0.01% 230,400
2024-04-16 2024-04-12 1.938 121,382 +86,701 0.01% 235,200
2024-04-09 2024-04-05 2.007 34,681 +8,671 0.00% 69,601
2024-04-05 2024-04-02 2.018 26,010 +26,010 0.00% 52,499
2024-04-02 2024-03-27 2.203 0 -1,734
2024-03-20 2024-03-18 2.076 1,734 +1,734 0.00% 3,600
2024-03-18 2024-03-14 2.203 0 -2,991
2024-03-15 2024-03-13 2.145 2,991 -44 0.00% 6,417
2024-03-08 2024-03-06 2.041 3,035 -433 0.00% 6,196
2024-03-01 2024-02-28 1.949 3,468 +3,468 0.00% 6,760
2024-02-27 2024-02-23 2.076 0 -39,883
2024-02-26 2024-02-22 2.053 39,883 -26,010 0.00% 81,881
2024-02-21 2024-02-19 1.845 65,893 +65,893 0.00% 121,600
2024-01-16 2024-01-12 1.719 0 -8,670
2024-01-15 2024-01-11 1.730 8,670 +8,670 0.00% 15,000
2024-01-03 2023-12-29 1.882 0 -442,178
2024-01-02 2023-12-28 1.882 442,178 +22,252 0.02% 832,388
2023-12-28 2023-12-22 1.943 419,926 -29,642 0.02% 815,999
2023-12-12 2023-12-08 1.652 449,568 +107,040 0.02% 742,560
2023-11-30 2023-11-28 1.785 342,528 +16,467 0.02% 611,520
2023-11-22 2023-11-20 1.761 326,061 +8,234 0.01% 574,201
2023-11-17 2023-11-15 1.761 317,827 -26,348 0.01% 559,701
2023-10-19 2023-10-17 1.676 344,175 +16,468 0.02% 576,840
2023-10-05 2023-10-03 1.700 327,707 +32,935 0.01% 557,199
2023-09-22 2023-09-20 1.785 294,772 +24,702 0.01% 526,260
2023-09-13 2023-09-11 1.737 270,070 +24,701 0.01% 469,039
2023-09-07 2023-09-05 1.797 245,369 +8,234 0.01% 441,040
2023-09-06 2023-09-04 1.737 237,135 +74,105 0.01% 411,840
2023-09-05 2023-08-31 1.712 163,030 -4,941 0.01% 279,180
2023-08-31 2023-08-29 1.555 167,971 -82,338 0.01% 261,121
2023-08-18 2023-08-16 1.421 250,309 -6,587 0.01% 355,680
2023-08-16 2023-08-14 1.433 256,896 -24,702 0.01% 368,160
2023-08-08 2023-08-04 1.482 281,598 +16,468 0.01% 417,240
2023-08-07 2023-08-03 1.433 265,130 +107,040 0.01% 379,960
2023-08-02 2023-07-31 1.518 158,090 +130,095 0.01% 240,000
2023-07-27 2023-07-25 1.360 27,995 +8,234 0.00% 38,080
2023-07-18 2023-07-13 1.239 19,761 -82,339 0.00% 24,480
2023-06-30 2023-06-28 1.239 102,100 +85,632 0.00% 126,480
2023-06-21 2023-06-19 1.263 16,468 +16,468 0.00% 20,800
2023-06-06 2023-06-02 1.506 0 -15,275
2023-05-30 2023-05-25 1.414 15,275 +15,275 0.00% 21,600
2023-05-29 2023-05-24 1.453 0 -288,702
2023-05-25 2023-05-23 1.466 288,702 +1,528 0.01% 423,361
2023-05-15 2023-05-11 1.702 287,174 +10,693 0.01% 488,800
2023-05-02 2023-04-27 1.702 276,481 +41,243 0.01% 470,599
2023-04-28 2023-04-26 1.702 235,238 +30,550 0.01% 400,399
2023-04-27 2023-04-25 1.702 204,688 -7,637 0.01% 348,400
2023-04-13 2023-04-11 1.885 212,325 +12,220 0.01% 400,319
2023-04-12 2023-04-06 1.899 200,105 -152,752 0.01% 379,899
2023-04-11 2023-04-04 1.912 352,857 -171,083 0.02% 674,519
2023-03-31 2023-03-29 1.899 523,940 +323,835 0.02% 994,700
2023-03-24 2023-03-22 1.833 200,105 +15,275 0.01% 366,799
2023-03-22 2023-03-20 1.833 184,830 +22,913 0.01% 338,800
2023-03-21 2023-03-17 1.899 161,917 -45,826 0.01% 307,399
2023-03-20 2023-03-16 1.872 207,743 -6,110 0.01% 388,960
2023-03-10 2023-03-08 1.859 213,853 +48,881 0.01% 397,600
2023-03-07 2023-03-03 1.951 164,972 +6,110 0.01% 321,839
2023-03-06 2023-03-02 2.016 158,862 -7,638 0.01% 320,320
2023-03-03 2023-03-01 1.820 166,500 +15,275 0.01% 303,020
2023-02-20 2023-02-16 1.964 151,225 +15,276 0.01% 297,001
2023-02-17 2023-02-15 2.029 135,949 +30,550 0.01% 275,899
2023-02-03 2023-02-01 2.200 105,399 +48,881 0.00% 231,840
2023-02-02 2023-01-31 2.160 56,518 +18,330 0.00% 122,099
2023-01-31 2023-01-27 2.213 38,188 +38,188 0.00% 84,500
2023-01-30 2023-01-26 2.226 0 -15,275
2023-01-27 2023-01-20 2.160 15,275 +15,275 0.00% 33,000
2023-01-26 2023-01-19 2.108 0 -18,330
2023-01-13 2023-01-11 1.872 18,330 +6,110 0.00% 34,320
2023-01-12 2023-01-10 1.846 12,220 +4,582 0.00% 22,560
2023-01-10 2023-01-06 1.846 7,638 +7,638 0.00% 14,101
2023-01-03 2022-12-29 2.179 0 -219,548
2022-12-29 2022-12-23 2.125 219,548 -7,343 0.01% 466,440
2022-12-23 2022-12-21 2.029 226,891 -4,405 0.01% 460,411
2022-12-19 2022-12-15 2.043 231,296 +7,343 0.01% 472,500
2022-12-14 2022-12-12 2.138 223,953 +29,370 0.01% 478,849
2022-12-13 2022-12-09 2.206 194,583 -29,370 0.01% 429,301
2022-12-12 2022-12-08 2.084 223,953 -73,428 0.01% 466,649
2022-12-08 2022-12-06 2.138 297,381 -29,371 0.01% 635,850
2022-12-07 2022-12-05 2.138 326,752 +14,686 0.02% 698,650
2022-12-06 2022-12-02 2.125 312,066 +1,468 0.01% 662,999
2022-11-30 2022-11-28 1.975 310,598 +4,406 0.01% 613,350
2022-11-29 2022-11-25 1.988 306,192 -2,937 0.01% 608,820
2022-11-28 2022-11-24 1.948 309,129 -9,546 0.01% 602,030
2022-11-22 2022-11-18 1.852 318,675 -7,343 0.02% 590,240
2022-11-18 2022-11-16 1.825 326,018 +5,875 0.02% 594,961
2022-11-16 2022-11-14 1.757 320,143 +7,342 0.02% 562,439
2022-11-08 2022-11-04 1.593 312,801 -22,028 0.01% 498,421
2022-11-03 2022-11-01 1.512 334,829 -66,084 0.02% 506,160
2022-11-02 2022-10-31 1.416 400,913 -88,113 0.02% 567,839
2022-11-01 2022-10-28 1.471 489,026 +1,468 0.02% 719,280
2022-10-28 2022-10-26 1.621 487,558 +7,343 0.02% 790,160
2022-10-26 2022-10-24 1.566 480,215 +23,497 0.02% 752,100
2022-10-25 2022-10-21 1.770 456,718 +102,798 0.02% 808,600
2022-10-24 2022-10-20 1.784 353,920 +8,811 0.02% 631,420
2022-10-21 2022-10-19 1.920 345,109 -4,405 0.02% 662,701
2022-10-18 2022-10-14 1.920 349,514 +14,685 0.02% 671,159
2022-10-11 2022-10-07 2.125 334,829 +7,343 0.02% 711,360
2022-10-07 2022-10-05 2.111 327,486 +7,343 0.02% 691,300
2022-10-06 2022-10-03 2.138 320,143 +29,371 0.02% 684,519
2022-10-05 2022-09-30 2.233 290,772 -29,371 0.01% 649,439
2022-10-03 2022-09-29 2.247 320,143 +44,056 0.02% 719,399
2022-09-30 2022-09-28 2.233 276,087 +36,714 0.01% 616,640
2022-09-28 2022-09-26 2.274 239,373 -36,714 0.01% 544,419
2022-09-27 2022-09-23 2.261 276,087 -77,833 0.01% 624,160
2022-09-22 2022-09-20 2.152 353,920 +29,371 0.02% 761,560
2022-09-20 2022-09-16 2.152 324,549 -30,839 0.02% 698,360
2022-09-19 2022-09-15 2.152 355,388 -2,938 0.02% 764,719
2022-09-16 2022-09-14 2.002 358,326 +1,469 0.02% 717,361
2022-09-15 2022-09-13 2.056 356,857 -57,273 0.02% 733,860
2022-09-14 2022-09-09 2.056 414,130 +14,685 0.02% 851,639
2022-09-13 2022-09-08 2.043 399,445 +130,701 0.02% 816,000
2022-09-09 2022-09-07 2.179 268,744 -26,434 0.01% 585,600
2022-09-08 2022-09-06 2.233 295,178 -7,343 0.01% 659,280
2022-09-07 2022-09-05 2.125 302,521 +129,232 0.01% 642,720
2022-09-05 2022-09-01 2.397 173,289 -23,496 0.01% 415,361
2022-09-02 2022-08-31 2.397 196,785 -5,875 0.01% 471,679
2022-09-01 2022-08-30 2.383 202,660 -7,342 0.01% 483,001
2022-08-31 2022-08-29 2.342 210,002 -29,371 0.01% 491,919
2022-08-30 2022-08-26 2.288 239,373 -41,120 0.01% 547,679
2022-08-29 2022-08-25 2.261 280,493 -120,420 0.01% 634,121
2022-08-26 2022-08-24 2.247 400,913 +7,342 0.02% 900,899
2022-08-25 2022-08-23 2.329 393,571 -52,867 0.02% 916,561
2022-08-24 2022-08-22 2.274 446,438 +36,713 0.02% 1,015,359
2022-08-23 2022-08-19 2.247 409,725 +58,742 0.02% 920,701
2022-08-22 2022-08-18 2.152 350,983 +117,484 0.02% 755,240
2022-08-19 2022-08-17 2.315 233,499 -10,280 0.01% 540,600
2022-08-18 2022-08-16 2.356 243,779 -14,685 0.01% 574,360
2022-08-17 2022-08-15 2.370 258,464 +73,427 0.01% 612,479
2022-08-16 2022-08-12 2.588 185,037 +5,874 0.01% 478,800
2022-08-11 2022-08-09 2.533 179,163 +7,343 0.01% 453,841
2022-08-10 2022-08-08 2.560 171,820 -39,651 0.01% 439,920
2022-08-09 2022-08-05 2.451 211,471 -5,874 0.01% 518,400
2022-08-03 2022-08-01 2.383 217,345 +5,874 0.01% 518,000
2022-08-01 2022-07-28 2.519 211,471 -8,811 0.01% 532,800
2022-07-29 2022-07-27 2.438 220,282 -7,343 0.01% 537,000
2022-07-28 2022-07-26 2.397 227,625 -4,406 0.01% 545,600
2022-07-27 2022-07-25 2.383 232,031 +45,525 0.01% 553,001
2022-07-26 2022-07-22 2.438 186,506 -19,091 0.01% 454,661
2022-07-25 2022-07-21 2.479 205,597 +19,091 0.01% 509,601
2022-07-22 2022-07-20 2.574 186,506 +8,812 0.01% 480,061
2022-07-19 2022-07-15 2.451 177,694 -77,833 0.01% 435,599
2022-07-15 2022-07-13 2.479 255,527 -14,686 0.01% 633,359
2022-07-14 2022-07-12 2.479 270,213 +14,686 0.01% 669,761
2022-07-13 2022-07-11 2.547 255,527 +107,204 0.01% 650,759
2022-07-11 2022-07-07 2.574 148,323 +1,468 0.01% 381,779
2022-07-08 2022-07-06 2.438 146,855 +102,799 0.01% 358,001
2022-07-07 2022-07-05 2.588 44,056 +14,685 0.00% 113,999
2022-07-06 2022-07-04 2.615 29,371 +29,371 0.00% 76,800
2022-07-05 2022-06-30 3.672 0 -148,323
2022-07-04 2022-06-29 3.735 148,323 +48,497 0.01% 553,970
2022-06-30 2022-06-28 3.672 99,826 +5,119 0.01% 366,599
2022-06-29 2022-06-27 3.751 94,707 -6,399 0.01% 355,200
2022-06-28 2022-06-24 3.516 101,106 +21,757 0.01% 355,500
2022-06-24 2022-06-22 3.594 79,349 +26,876 0.00% 285,200
2022-06-23 2022-06-21 3.610 52,473 +25,597 0.00% 189,421
2022-06-22 2022-06-20 3.563 26,876 +26,876 0.00% 95,759
2022-06-21 2022-06-17 3.829 0 -34,875
2022-06-20 2022-06-16 3.688 34,875 -67,831 0.00% 128,619
2022-06-17 2022-06-15 3.876 102,706 -23,037 0.01% 398,041
2022-06-16 2022-06-14 3.922 125,743 +19,198 0.01% 493,216
2022-06-15 2022-06-13 3.954 106,545 -11,519 0.01% 421,244
2022-06-14 2022-06-10 3.766 118,064 -8,958 0.01% 444,646
2022-06-13 2022-06-09 3.672 127,022 -140,781 0.01% 466,473
2022-06-10 2022-06-08 3.532 267,803 -226,529 0.01% 945,810
2022-06-09 2022-06-07 3.188 494,332 -37,115 0.03% 1,575,901
2022-06-08 2022-06-06 3.063 531,447 -70,390 0.03% 1,627,781
2022-06-07 2022-06-02 3.016 601,837 +19,197 0.03% 1,815,165
2022-06-06 2022-06-01 2.969 582,640 +252,126 0.03% 1,729,951
2022-06-02 2022-05-31 3.047 330,514 -44,794 0.02% 1,007,174
2022-06-01 2022-05-30 3.000 375,308 +159,978 0.02% 1,126,079
2022-05-31 2022-05-27 2.985 215,330 +113,904 0.01% 642,714
2022-05-30 2022-05-26 3.360 101,426 -26,876 0.01% 340,775
2022-05-27 2022-05-25 3.110 128,302 -33,276 0.01% 398,994
2022-05-26 2022-05-24 2.954 161,578 -12,798 0.01% 477,226
2022-05-25 2022-05-23 3.000 174,376 -5,119 0.01% 523,200
2022-05-24 2022-05-20 3.032 179,495 +70,390 0.01% 544,169
2022-05-20 2022-05-18 2.954 109,105 -23,037 0.01% 322,245
2022-05-19 2022-05-17 2.875 132,142 +23,037 0.01% 379,961
2022-05-18 2022-05-16 2.891 109,105 -34,555 0.01% 315,425
2022-05-17 2022-05-13 2.750 143,660 -2,560 0.01% 395,119
2022-05-13 2022-05-11 2.672 146,220 -63,991 0.01% 390,735
2022-05-12 2022-05-10 2.719 210,211 +98,546 0.01% 571,590
2022-05-11 2022-05-06 2.782 111,665 -55,672 0.01% 310,611
2022-05-10 2022-05-05 2.844 167,337 -15,358 0.01% 475,930
2022-05-05 2022-05-03 2.766 182,695 +24,317 0.01% 505,336
2022-05-04 2022-04-29 2.797 158,378 -63,991 0.01% 443,025
2022-05-03 2022-04-28 2.875 222,369 -42,235 0.01% 639,399
2022-04-29 2022-04-27 2.610 264,604 -99,826 0.01% 690,546
2022-04-27 2022-04-25 2.594 364,430 +83,189 0.02% 945,371
2022-04-26 2022-04-22 2.719 281,241 -3,840 0.02% 764,729
2022-04-25 2022-04-21 2.610 285,081 +53,753 0.02% 743,986
2022-04-22 2022-04-20 2.594 231,328 +72,950 0.01% 600,090
2022-04-21 2022-04-19 2.766 158,378 -583,600 0.01% 438,075
2022-04-20 2022-04-14 2.985 741,978 +387,147 0.04% 2,214,646
2022-04-19 2022-04-13 2.907 354,831 -80,629 0.02% 1,031,370
2022-04-14 2022-04-12 2.719 435,460 -119,024 0.02% 1,184,070
2022-04-13 2022-04-11 2.891 554,484 +34,556 0.03% 1,603,026
2022-04-12 2022-04-08 3.016 519,928 -95,987 0.03% 1,568,124
2022-04-11 2022-04-07 2.907 615,915 -57,592 0.03% 1,790,250
2022-04-08 2022-04-06 2.907 673,507 +31,995 0.04% 1,957,650
2022-04-07 2022-04-04 3.000 641,512 +57,593 0.03% 1,924,801
2022-04-06 2022-04-01 3.188 583,919 -28,157 0.03% 1,861,498
2022-04-04 2022-03-31 2.938 612,076 +26,877 0.03% 1,798,221
2022-04-01 2022-03-30 2.922 585,199 +43,514 0.03% 1,710,114
2022-03-31 2022-03-29 2.969 541,685 +61,431 0.03% 1,608,349
2022-03-30 2022-03-28 2.938 480,254 +19,198 0.03% 1,410,941
2022-03-29 2022-03-25 2.891 461,056 +1,279 0.03% 1,332,924
2022-03-28 2022-03-24 3.016 459,777 +12,799 0.03% 1,386,706
2022-03-24 2022-03-22 2.938 446,978 -960 0.02% 1,313,179
2022-03-23 2022-03-21 2.875 447,938 +284,121 0.02% 1,287,999
2022-03-22 2022-03-18 2.875 163,817 -35,835 0.01% 471,039
2022-03-21 2022-03-17 2.500 199,652 -145,900 0.01% 499,199
2022-03-18 2022-03-16 2.188 345,552 +223,969 0.02% 755,999
2022-03-17 2022-03-15 1.953 121,583 -63,991 0.01% 237,500
2022-03-16 2022-03-14 2.172 185,574 +40,954 0.01% 403,099
2022-03-14 2022-03-10 1.969 144,620 +37,115 0.01% 284,760
2022-03-11 2022-03-09 1.922 107,505 +95,987 0.01% 206,640
2022-03-10 2022-03-08 1.907 11,518 -19,838 0.00% 21,959
2022-03-07 2022-03-03 2.094 31,356 -63,991 0.00% 65,661
2022-03-04 2022-03-02 1.953 95,347 -3,839 0.01% 186,250
2022-02-25 2022-02-23 1.938 99,186 -320 0.01% 192,199
2022-02-23 2022-02-21 1.969 99,506 -7,999 0.01% 195,929
2022-02-18 2022-02-16 1.828 107,505 +61,431 0.01% 196,560
2022-02-15 2022-02-11 1.860 46,074 +15,358 0.00% 85,681
2022-02-14 2022-02-10 1.969 30,716 +15,358 0.00% 60,480
2022-02-11 2022-02-09 2.000 15,358 -7,679 0.00% 30,720
2022-02-08 2022-02-04 1.953 23,037 +7,679 0.00% 45,000
2022-02-07 2022-01-31 1.891 15,358 +15,358 0.00% 29,040
2022-01-18 2022-01-14 1.891 0 -7,679
2022-01-14 2022-01-12 1.735 7,679 +7,679 0.00% 13,320
2022-01-10 2022-01-06 1.922 0 -23,037
2022-01-05 2022-01-03 1.860 23,037 -15,358 0.00% 42,840
2022-01-03 2021-12-29 1.719 38,395 +38,395 0.00% 66,001
2021-12-14 2021-12-10 1.360 0 -30,716
2021-12-13 2021-12-09 1.344 30,716 +30,716 0.00% 41,280
2021-12-07 2021-12-03 1.483 0 -322,292
2021-12-06 2021-12-02 1.466 322,292 +2,078 0.02% 472,543
2021-12-03 2021-12-01 1.449 320,214 -14,241 0.02% 464,100
2021-12-01 2021-11-29 1.416 334,455 +99,687 0.02% 473,467
2021-11-30 2021-11-26 1.432 234,768 +28,482 0.01% 336,303
2021-11-29 2021-11-25 1.416 206,286 -7,328 0.01% 292,026
2021-11-26 2021-11-24 1.432 213,614 +7,120 0.01% 306,000
2021-11-23 2021-11-19 1.230 206,494 -14,241 0.01% 254,040
2021-11-10 2021-11-08 1.382 220,735 +35,603 0.01% 305,040
2021-11-08 2021-11-04 1.382 185,132 +7,120 0.01% 255,840
2021-11-03 2021-11-01 1.399 178,012 -21,361 0.01% 249,000
2021-11-01 2021-10-28 1.399 199,373 -106,807 0.01% 278,880
2021-10-29 2021-10-27 1.432 306,180 +56,963 0.02% 438,600
2021-10-26 2021-10-22 1.500 249,217 -7,120 0.01% 373,801
2021-10-25 2021-10-21 1.618 256,337 +121,048 0.01% 414,720
2021-10-22 2021-10-20 1.567 135,289 -113,928 0.01% 212,040
2021-10-21 2021-10-19 1.550 249,217 +49,844 0.01% 386,401
2021-10-20 2021-10-18 1.534 199,373 +21,361 0.01% 305,760
2021-10-19 2021-10-15 1.500 178,012 -7,120 0.01% 267,000
2021-10-18 2021-10-12 1.500 185,132 -14,241 0.01% 277,680
2021-10-12 2021-10-08 1.416 199,373 -42,723 0.01% 282,240
2021-10-11 2021-10-07 1.432 242,096 -92,566 0.01% 346,800
2021-10-08 2021-10-06 1.382 334,662 -28,482 0.02% 462,480
2021-10-07 2021-10-05 1.365 363,144 +28,482 0.02% 495,720
2021-10-06 2021-10-04 1.331 334,662 +78,325 0.02% 445,560
2021-10-04 2021-09-29 1.230 256,337 -35,602 0.01% 315,360
2021-09-30 2021-09-28 1.331 291,939 -434,349 0.02% 388,679
2021-09-29 2021-09-27 1.230 726,288 +555,397 0.04% 893,520
2021-09-28 2021-09-24 1.348 170,891 -49,844 0.01% 230,400
2021-09-27 2021-09-23 1.483 220,735 +64,085 0.01% 327,361
2021-09-24 2021-09-21 1.432 156,650 +56,963 0.01% 224,399
2021-09-23 2021-09-20 1.348 99,687 +21,362 0.01% 134,401
2021-09-21 2021-09-17 1.466 78,325 -484,044 0.00% 114,840
2021-09-20 2021-09-16 1.567 562,369 +28,482 0.03% 881,407
2021-09-17 2021-09-15 1.719 533,887 -14,241 0.03% 917,745
2021-09-16 2021-09-14 1.601 548,128 +14,093 0.03% 877,562
2021-09-15 2021-09-13 1.635 534,035 -14,241 0.03% 872,999
2021-09-14 2021-09-10 1.635 548,276 +78,325 0.03% 896,279
2021-09-13 2021-09-09 1.601 469,951 +28,482 0.03% 752,400
2021-09-10 2021-09-08 1.500 441,469 +391,982 0.02% 662,160
2021-09-09 2021-09-07 1.567 49,487 -295,500 0.00% 77,562
2021-09-08 2021-09-06 1.281 344,987 -142,409 0.02% 441,864
2021-09-07 2021-09-03 1.281 487,396 +242,096 0.03% 624,264
2021-09-06 2021-09-02 1.230 245,300 -64,441 0.01% 301,782
2021-09-03 2021-09-01 1.095 309,741 +7,121 0.02% 339,300
2021-09-02 2021-08-31 1.163 302,620 +21,361 0.02% 351,900
2021-09-01 2021-08-30 1.095 281,259 +92,566 0.02% 308,100
2021-08-31 2021-08-27 1.079 188,693 -64,084 0.01% 203,521
2021-08-30 2021-08-26 1.062 252,777 -35,602 0.01% 268,380
2021-08-27 2021-08-25 1.011 288,379 +56,964 0.02% 291,600
2021-08-26 2021-08-24 0.961 231,415 +49,843 0.01% 222,300
2021-08-25 2021-08-23 0.910 181,572 +35,602 0.01% 165,240
2021-08-24 2021-08-20 0.843 145,970 +78,326 0.01% 123,000
2021-08-20 2021-08-18 0.961 67,644 +21,361 0.00% 64,980
2021-08-19 2021-08-17 1.079 46,283 +21,361 0.00% 49,920
2021-08-18 2021-08-16 1.146 24,922 +21,362 0.00% 28,560
2021-08-17 2021-08-13 0.876 3,560 -156,651 0.00% 3,120
2021-07-22 2021-07-20 0.699 160,211 +156,651 0.01% 112,050
2021-07-21 2021-07-19 0.733 3,560 -42,723 0.00% 2,610
2021-07-05 2021-06-30 0.649 46,283 -7,121 0.00% 30,030
2021-06-17 2021-06-15 0.657 53,404 -64,084 0.00% 35,100
2021-06-11 2021-06-09 0.666 117,488 -35,602 0.01% 78,210
2021-06-08 2021-06-04 0.674 153,090 -7,121 0.01% 103,200
2021-06-01 2021-05-28 0.674 160,211 +92,567 0.01% 108,000
2021-05-28 2021-05-26 0.674 67,644 -463,187 0.00% 45,600
2021-05-27 2021-05-25 0.666 530,831 -28,482 0.03% 353,367
2021-05-25 2021-05-21 0.683 559,313 -14,241 0.03% 381,753
2021-05-24 2021-05-20 0.691 573,554 +135,289 0.03% 396,306
2021-05-21 2021-05-18 0.742 438,265 +28,482 0.02% 324,984
2021-05-18 2021-05-14 0.691 409,783 -56,964 0.02% 283,146
2021-05-17 2021-05-13 0.683 466,747 +56,964 0.03% 318,573
2021-05-14 2021-05-12 0.742 409,783 +106,807 0.02% 303,864
2021-05-13 2021-05-11 0.733 302,976 -23,676 0.02% 222,111
2021-05-12 2021-05-10 0.784 326,652 -21,361 0.02% 255,983
2021-05-10 2021-05-06 0.691 348,013 +14,241 0.02% 240,465
2021-05-06 2021-05-04 0.674 333,772 -594 0.02% 225,000
2021-05-05 2021-05-03 0.657 334,366 -7,120 0.02% 219,765
2021-04-30 2021-04-28 0.716 341,486 +56,964 0.02% 244,587
2021-04-29 2021-04-27 0.708 284,522 +7,120 0.02% 201,390
2021-04-28 2021-04-26 0.708 277,402 +28,482 0.02% 196,350
2021-04-27 2021-04-23 0.683 248,920 -21,361 0.01% 169,898
2021-04-26 2021-04-22 0.615 270,281 -21,362 0.02% 166,257
2021-04-21 2021-04-19 0.581 291,643 +28,482 0.02% 169,568
2021-04-19 2021-04-15 0.573 263,161 +21,362 0.01% 150,790
2021-04-13 2021-04-09 0.615 241,799 +49,843 0.01% 148,737
2021-04-12 2021-04-08 0.615 191,956 -21,361 0.01% 118,077
2021-04-09 2021-04-07 0.565 213,317 +21,361 0.01% 120,432
2021-04-07 2021-03-31 0.581 191,956 -3,857 0.01% 111,607
2021-04-01 2021-03-30 0.590 195,813 -42,723 0.01% 115,500
2021-03-31 2021-03-29 0.607 238,536 +78,325 0.01% 144,720
2021-03-26 2021-03-24 0.725 160,211 +71,205 0.01% 116,100
2021-03-11 2021-03-09 0.691 89,006 -6,853 0.00% 61,500
2021-03-10 2021-03-08 0.699 95,859 -49,992 0.01% 67,043
2021-03-01 2021-02-25 0.733 145,851 +78,325 0.01% 106,923
2021-02-26 2021-02-24 0.708 67,526 -78,325 0.00% 47,796
2021-02-25 2021-02-23 0.843 145,851 -28,482 0.01% 122,900
2021-02-24 2021-02-22 0.910 174,333 -42,723 0.01% 158,652
2021-02-23 2021-02-19 0.927 217,056 -49,962 0.01% 201,190
2021-02-22 2021-02-18 0.767 267,018 -28,482 0.01% 204,750
2021-02-19 2021-02-17 0.750 295,500 -7,120 0.02% 221,610
2021-02-17 2021-02-11 0.683 302,620 +49,843 0.02% 206,550
2021-01-25 2021-01-21 0.640 252,777 -56,964 0.01% 161,880
2021-01-22 2021-01-20 0.640 309,741 -49,843 0.02% 198,360
2021-01-20 2021-01-18 0.666 359,584 +14,241 0.02% 239,370
2021-01-11 2021-01-07 0.674 345,343 +28,482 0.02% 232,800
2021-01-05 2020-12-31 0.624 316,861 -35,602 0.02% 197,580
2021-01-04 2020-12-29 0.573 352,463 -47,212 0.02% 201,960
2020-12-30 2020-12-28 0.573 399,675 +28,482 0.02% 229,012
2020-12-29 2020-12-24 0.598 371,193 -92,566 0.02% 222,075
2020-12-28 2020-12-22 0.632 463,759 +42,722 0.03% 293,087
2020-12-23 2020-12-21 0.683 421,037 +64,085 0.02% 287,374
2020-12-22 2020-12-18 0.666 356,952 +7,120 0.02% 237,618
2020-12-18 2020-12-16 0.615 349,832 -7,120 0.02% 215,191
2020-12-17 2020-12-15 0.632 356,952 -199,374 0.02% 225,587
2020-12-15 2020-12-11 0.683 556,326 +71,205 0.03% 379,714
2020-12-11 2020-12-09 0.649 485,121 +341,783 0.03% 314,763
2020-12-10 2020-12-08 0.758 143,338 +7,358 0.01% 108,704
2020-12-09 2020-12-07 0.657 135,980 -178,012 0.01% 89,374
2020-12-08 2020-12-04 0.632 313,992 -64,084 0.02% 198,437
2020-12-07 2020-12-03 0.556 378,076 +256,337 0.02% 210,264
2020-12-04 2020-12-02 0.565 121,739 -308,219 0.01% 68,730
2020-11-27 2020-11-25 0.430 429,958 +92,566 0.02% 184,773
2020-11-26 2020-11-24 0.406 337,392 +128,169 0.02% 137,033
2020-11-24 2020-11-20 0.403 209,223 -28,482 0.01% 84,271
2020-11-20 2020-11-18 0.403 237,705 +49,547 0.01% 95,743
2020-11-18 2020-11-16 0.396 188,158 +99,686 0.01% 74,518
2020-09-18 2020-09-16 0.376 88,472 -42,723 0.00% 33,249
2020-09-15 2020-09-11 0.379 131,195 +42,723 0.01% 49,748
2020-09-07 2020-09-03 0.408 88,472 -85,446 0.00% 36,082
2020-09-02 2020-08-31 0.408 173,918 +21,362 0.01% 70,930
2020-09-01 2020-08-28 0.416 152,556 +49,309 0.01% 63,504
2020-07-30 2020-07-28 0.340 103,247 -21,361 0.01% 35,148
2020-07-20 2020-07-16 0.332 124,608 +49,843 0.01% 41,370
2020-07-16 2020-07-14 0.320 74,765 +7,121 0.00% 23,940
2020-07-13 2020-07-09 0.332 67,644 -170,892 0.00% 22,458
2020-07-10 2020-07-08 0.332 238,536 +28,482 0.01% 79,194
2020-07-09 2020-07-07 0.340 210,054 -49,843 0.01% 71,508
2020-06-30 2020-06-26 0.332 259,897 +185,132 0.01% 86,286
2020-06-29 2020-06-24 0.332 74,765 -21,361 0.00% 24,822
2020-06-26 2020-06-23 0.330 96,126 +56,963 0.01% 31,752
2020-06-11 2020-06-09 0.347 39,163 -14,241 0.00% 13,596
2020-06-08 2020-06-04 0.327 53,404 +14,241 0.00% 17,460
2020-06-04 2020-06-02 0.337 39,163 -28,481 0.00% 13,200
2020-05-26 2020-05-22 0.303 67,644 +35,602 0.00% 20,520
2020-05-21 2020-05-19 0.352 32,042 -1,053,830 0.00% 11,286
2020-04-22 2020-04-20 0.357 1,085,872 -106,807 0.06% 387,960
2020-04-17 2020-04-15 0.345 1,192,679 -106,807 0.07% 412,050
2020-04-14 2020-04-08 0.361 1,299,486 +284,819 0.07% 468,660
2020-04-03 2020-04-01 0.303 1,014,667 +277,698 0.06% 307,800
2020-04-02 2020-03-31 0.352 736,969 +28,482 0.04% 259,578
2020-03-30 2020-03-26 0.351 708,487 -71,205 0.04% 248,352
2020-03-17 2020-03-13 0.430 779,692 +42,723 0.04% 335,070
2020-03-11 2020-03-09 0.480 736,969 +178,012 0.04% 353,970
2020-03-09 2020-03-05 0.514 558,957 +64,084 0.03% 287,310
2020-02-28 2020-02-26 0.522 494,873 +64,084 0.03% 258,540
2020-02-27 2020-02-25 0.514 430,789 +128,169 0.02% 221,430
2020-02-07 2020-02-05 0.522 302,620 -348,755 0.02% 158,100
2020-02-05 2020-02-03 0.522 651,375 +85,446 0.04% 340,303
2020-01-31 2020-01-29 0.531 565,929 -56,964 0.03% 300,431
2020-01-30 2020-01-24 0.573 622,893 +71,205 0.03% 356,915
2019-12-06 2019-12-04 0.573 551,688 -14,241 0.03% 316,115
2019-12-04 2019-12-02 0.581 565,929 -35,603 0.03% 329,044
2019-12-03 2019-11-29 0.581 601,532 +71,205 0.03% 349,744
2019-11-26 2019-11-22 0.590 530,327 -7,120 0.03% 312,813
2019-11-25 2019-11-21 0.598 537,447 +21,361 0.03% 321,541
2019-11-15 2019-11-13 0.598 516,086 +92,566 0.03% 308,761
2019-10-31 2019-10-29 0.607 423,520 -21,361 0.02% 256,950
2019-10-25 2019-10-23 0.632 444,881 +14,241 0.02% 281,156
2019-10-22 2019-10-18 0.607 430,640 +35,602 0.02% 261,270
2019-10-10 2019-10-08 0.573 395,038 +49,843 0.02% 226,355
2019-10-09 2019-10-04 0.573 345,195 +42,723 0.02% 197,795
2019-09-16 2019-09-12 0.624 302,472 +14,241 0.02% 188,608
2019-09-13 2019-09-11 0.632 288,231 -99,686 0.02% 182,156
2019-09-09 2019-09-05 0.624 387,917 -35,603 0.02% 241,887
2019-09-03 2019-08-30 0.632 423,520 -7,120 0.02% 267,656
2019-08-28 2019-08-26 0.640 430,640 -21,362 0.02% 275,785
2019-08-27 2019-08-23 0.632 452,002 +199,374 0.03% 285,656
2019-08-26 2019-08-22 0.691 252,628 +64,084 0.01% 174,557
2019-08-20 2019-08-16 0.640 188,544 -149 0.01% 120,745
2019-08-08 2019-08-06 0.624 188,693 +21,362 0.01% 117,660
2019-08-05 2019-08-01 0.666 167,331 +14,241 0.01% 111,390
2019-08-02 2019-07-31 0.683 153,090 +35,602 0.01% 104,490
2019-07-30 2019-07-26 0.716 117,488 +21,362 0.01% 84,150
2019-07-22 2019-07-18 0.750 96,126 +64,084 0.01% 72,090
2019-07-17 2019-07-15 1.067 32,042 -185,132 0.00% 34,174
2019-07-16 2019-07-12 1.047 217,174 -8,700 0.01% 227,410
2019-07-15 2019-07-11 1.047 225,874 +30,941 0.01% 236,520
2019-07-10 2019-07-08 1.028 194,933 +49,507 0.01% 200,340
2019-07-09 2019-07-05 1.047 145,426 +30,942 0.01% 152,280
2019-07-08 2019-07-04 1.086 114,484 +12,376 0.01% 124,320
2019-07-05 2019-07-03 1.047 102,108 +61,884 0.01% 106,920
2019-07-04 2019-07-02 1.028 40,224 -49,507 0.00% 41,340
2019-06-27 2019-06-25 0.960 89,731 +49,507 0.01% 86,130
2019-06-25 2019-06-21 0.970 40,224 +12,376 0.00% 39,000
2019-06-21 2019-06-19 0.970 27,848 -654,674 0.00% 27,000
2019-06-18 2019-06-14 0.970 682,522 +6,188 0.04% 661,750
2019-06-17 2019-06-13 0.970 676,334 -1,289 0.04% 655,750
2019-06-12 2019-06-10 0.970 677,623 +61,883 0.04% 657,000
2019-06-03 2019-05-30 0.950 615,740 +61,884 0.04% 585,060
2019-05-31 2019-05-29 0.940 553,856 +6,188 0.04% 520,890
2019-05-27 2019-05-23 0.950 547,668 -18,565 0.03% 520,380
2019-05-16 2019-05-14 0.940 566,233 +24,753 0.04% 532,530
2019-05-14 2019-05-09 0.970 541,480 -37,130 0.03% 525,000
2019-05-08 2019-05-06 1.008 578,610 -30,529 0.04% 583,440
2019-04-30 2019-04-26 1.047 609,139 -43,318 0.04% 637,848
2019-04-24 2019-04-18 1.067 652,457 +61,883 0.04% 695,860
2019-04-18 2019-04-16 1.047 590,574 +37,130 0.04% 618,408
2019-04-15 2019-04-11 1.105 553,444 +12,377 0.04% 611,724
2019-04-12 2019-04-10 1.144 541,067 +6,188 0.03% 619,028
2019-04-11 2019-04-09 1.144 534,879 +68,072 0.03% 611,948
2019-04-10 2019-04-08 1.144 466,807 +30,942 0.03% 534,068
2019-04-09 2019-04-04 1.163 435,865 +74,260 0.03% 507,120
2019-04-08 2019-04-03 1.144 361,605 +92,825 0.02% 413,708
2019-04-04 2019-04-02 1.163 268,780 -30,942 0.02% 312,720
2019-04-02 2019-03-29 0.960 299,722 -12,377 0.02% 287,694
2019-04-01 2019-03-28 0.892 312,099 +74,261 0.02% 278,392
2019-03-28 2019-03-26 0.873 237,838 +30,941 0.02% 207,540
2019-03-27 2019-03-25 0.853 206,897 -61,883 0.01% 176,528
2019-03-22 2019-03-20 0.873 268,780 +6,188 0.02% 234,540
2019-03-19 2019-03-15 0.863 262,592 -6,188 0.02% 226,594
2019-02-28 2019-02-26 0.844 268,780 -6,188 0.02% 226,722
2019-02-27 2019-02-25 0.873 274,968 -99,014 0.02% 239,940
2019-02-26 2019-02-22 0.853 373,982 +61,883 0.02% 319,088
2019-02-19 2019-02-15 0.824 312,099 +24,754 0.02% 257,210
2019-02-18 2019-02-14 0.863 287,345 +160,897 0.02% 247,954
2019-02-15 2019-02-13 0.863 126,448 +12,376 0.01% 109,114
2019-02-12 2019-02-08 0.911 114,072 +24,754 0.01% 103,964
2019-02-11 2019-02-04 0.940 89,318 -74,260 0.01% 84,002
2019-02-08 2019-01-31 0.795 163,578 -12,377 0.01% 130,052
2019-01-24 2019-01-22 0.756 175,955 -61,883 0.01% 133,068
2019-01-17 2019-01-15 0.776 237,838 +37,130 0.02% 184,480
2019-01-15 2019-01-11 0.747 200,708 +92,825 0.01% 149,842
2019-01-11 2019-01-09 0.785 107,883 +12,376 0.01% 84,726
2019-01-03 2018-12-31 0.698 95,507 -154 0.01% 66,672
2018-11-19 2018-11-15 0.795 95,661 +6,188 0.01% 76,055
2018-11-14 2018-11-12 0.785 89,473 -6,188 0.01% 70,267
2018-11-09 2018-11-07 0.785 95,661 +6,188 0.01% 75,127
2018-11-08 2018-11-06 0.776 89,473 -258 0.01% 69,400
2018-11-06 2018-11-02 0.766 89,731 -12,377 0.01% 68,730
2018-11-01 2018-10-30 0.727 102,108 +18,565 0.01% 74,250
2018-10-31 2018-10-29 0.766 83,543 +43,319 0.01% 63,990
2018-10-15 2018-10-11 0.940 40,224 -37,130 0.00% 37,830
2018-10-09 2018-10-05 0.970 77,354 +12,376 0.00% 75,000
2018-10-04 2018-10-02 0.970 64,978 +12,377 0.00% 63,000
2018-09-17 2018-09-13 0.970 52,601 -61,883 0.00% 51,000
2018-09-04 2018-08-31 0.970 114,484 -30,942 0.01% 111,000
2018-08-30 2018-08-28 0.960 145,426 +61,883 0.01% 139,590
2018-08-28 2018-08-24 0.960 83,543 +24,754 0.01% 80,190
2018-08-27 2018-08-23 0.970 58,789 +30,941 0.00% 57,000
2018-07-06 2018-07-04 1.086 27,848 -55,695 0.00% 30,241
2018-07-05 2018-07-03 0.989 83,543 +12,377 0.01% 82,620
2018-07-04 2018-06-29 1.067 71,166 +43,318 0.00% 75,900
2018-07-03 2018-06-28 1.233 27,848 -67,942 0.00% 34,347
2018-06-29 2018-06-27 1.213 95,790 -12,085 0.01% 116,175
2018-06-28 2018-06-26 1.233 107,875 +11,675 0.01% 133,050
2018-06-27 2018-06-25 1.254 96,200 +46,701 0.01% 120,628
2018-06-22 2018-06-20 1.295 49,499 +23,230 0.00% 64,103
2018-06-21 2018-06-19 1.254 26,269 -1,397,343 0.00% 32,939
2018-06-20 2018-06-15 1.274 1,423,612 +17,513 0.09% 1,814,368
2018-06-11 2018-06-07 1.316 1,406,099 -11,675 0.09% 1,849,856
2018-06-01 2018-05-30 1.295 1,417,774 +75,889 0.09% 1,836,071
2018-05-31 2018-05-29 1.274 1,341,885 +11,676 0.09% 1,710,208
2018-05-30 2018-05-28 1.295 1,330,209 -23,351 0.09% 1,722,671
2018-05-29 2018-05-25 1.295 1,353,560 +29,188 0.09% 1,752,912
2018-05-25 2018-05-23 1.336 1,324,372 -5,837 0.09% 1,769,560
2018-05-23 2018-05-18 1.357 1,330,209 +58,376 0.09% 1,804,703
2018-05-15 2018-05-11 1.418 1,271,833 +23,351 0.08% 1,803,936
2018-05-03 2018-04-30 1.295 1,248,482 +11,675 0.08% 1,616,832
2018-05-02 2018-04-27 1.295 1,236,807 +46,702 0.08% 1,601,712
2018-04-30 2018-04-26 1.295 1,190,105 +23,350 0.08% 1,541,231
2018-04-25 2018-04-23 1.377 1,166,755 +11,676 0.08% 1,606,928
2018-04-23 2018-04-19 1.439 1,155,079 -2,433 0.08% 1,662,079
2018-04-19 2018-04-17 1.439 1,157,512 +23,351 0.08% 1,665,580
2018-04-10 2018-04-06 1.501 1,134,161 -17,513 0.07% 1,701,922
2018-03-27 2018-03-23 1.562 1,151,674 -23,351 0.08% 1,799,224
2018-03-26 2018-03-22 1.706 1,175,025 +180,968 0.08% 2,004,782
2018-03-23 2018-03-21 1.686 994,057 +40,863 0.07% 1,675,588
2018-03-22 2018-03-20 1.624 953,194 -35,025 0.06% 1,547,927
2018-03-15 2018-03-13 1.665 988,219 +29,188 0.07% 1,645,433
2018-03-14 2018-03-12 1.665 959,031 +40,863 0.06% 1,596,834
2018-03-13 2018-03-09 1.624 918,168 +29,189 0.06% 1,491,047
2018-03-09 2018-03-07 1.624 888,979 -5,838 0.06% 1,443,646
2018-03-08 2018-03-06 1.644 894,817 +11,675 0.06% 1,471,520
2018-03-05 2018-03-01 1.644 883,142 -11,675 0.06% 1,452,321
2018-03-02 2018-02-28 1.644 894,817 -29,188 0.06% 1,471,520
2018-03-01 2018-02-27 1.644 924,005 -487 0.06% 1,519,520
2018-02-27 2018-02-23 1.686 924,492 -23,350 0.06% 1,558,329
2018-02-26 2018-02-22 1.665 947,842 -17,513 0.06% 1,578,203
2018-02-23 2018-02-21 1.686 965,355 -17,513 0.06% 1,627,207
2018-02-22 2018-02-20 1.706 982,868 +11,675 0.06% 1,676,931
2018-02-21 2018-02-15 1.706 971,193 -64,312 0.06% 1,657,012
2018-02-13 2018-02-09 1.562 1,035,505 +87,565 0.07% 1,617,737
2018-02-12 2018-02-08 1.603 947,940 +64,215 0.06% 1,519,909
2018-02-08 2018-02-06 1.644 883,725 +128,428 0.06% 1,453,280
2018-02-07 2018-02-05 1.747 755,297 +75,890 0.05% 1,319,711
2018-02-06 2018-02-02 1.747 679,407 +87,565 0.04% 1,187,110
2018-02-05 2018-02-01 1.809 591,842 -11,675 0.04% 1,070,608
2018-02-01 2018-01-30 1.768 603,517 +186,805 0.04% 1,066,915
2018-01-31 2018-01-29 1.809 416,712 +46,701 0.03% 753,808
2018-01-30 2018-01-26 1.788 370,011 -17,513 0.02% 661,723
2018-01-29 2018-01-25 1.747 387,524 +23,351 0.03% 677,111
2018-01-26 2018-01-24 1.809 364,173 +93,403 0.02% 658,768
2018-01-25 2018-01-23 1.829 270,770 +105,078 0.02% 495,373
2018-01-24 2018-01-22 1.994 165,692 +17,513 0.01% 330,381
2018-01-23 2018-01-19 1.973 148,179 -11,676 0.01% 292,415
2018-01-22 2018-01-18 1.973 159,855 +23,254 0.01% 315,457
2018-01-19 2018-01-17 2.015 136,601 -87,565 0.01% 275,183
2018-01-17 2018-01-15 1.891 224,166 -47,042 0.01% 423,935
2018-01-12 2018-01-10 1.891 271,208 -40,864 0.02% 512,900
2018-01-10 2018-01-08 1.747 312,072 -46,701 0.02% 545,275
2018-01-09 2018-01-05 1.562 358,773 +29,188 0.02% 560,500
2017-12-29 2017-12-27 1.562 329,585 -9,243 0.02% 514,900
2017-12-27 2017-12-21 1.521 338,828 -29,188 0.02% 515,410
2017-12-22 2017-12-20 1.521 368,016 -11,676 0.02% 559,810
2017-12-20 2017-12-18 1.480 379,692 -52,538 0.02% 561,961
2017-12-19 2017-12-15 1.480 432,230 -71,998 0.03% 639,719
2017-12-14 2017-12-12 1.459 504,228 +180,967 0.03% 735,914
2017-12-13 2017-12-11 1.459 323,261 +11,676 0.02% 471,795
2017-12-12 2017-12-08 1.480 311,585 +105,078 0.02% 461,159
2017-12-11 2017-12-07 1.501 206,507 -11,797 0.01% 309,884
2017-12-07 2017-12-05 1.521 218,304 -40,864 0.01% 332,074
2017-12-06 2017-12-04 1.583 259,168 -29,188 0.02% 410,217
2017-12-04 2017-11-30 1.583 288,356 -23,351 0.02% 456,417
2017-12-01 2017-11-29 1.562 311,707 -11,675 0.02% 486,970
2017-11-27 2017-11-23 1.562 323,382 -29,189 0.02% 505,209
2017-11-24 2017-11-22 1.562 352,571 -29,188 0.02% 550,810
2017-11-23 2017-11-21 1.521 381,759 -5,838 0.02% 580,715
2017-11-22 2017-11-20 1.501 387,597 -5,837 0.03% 581,628
2017-11-21 2017-11-17 1.480 393,434 -122 0.03% 582,299
2017-11-20 2017-11-16 1.480 393,556 +23,351 0.03% 582,480
2017-11-17 2017-11-15 1.480 370,205 -23,351 0.02% 547,920
2017-11-16 2017-11-14 1.501 393,556 -11,675 0.03% 590,570
2017-11-14 2017-11-10 1.521 405,231 -23,351 0.03% 616,420
2017-11-13 2017-11-09 1.501 428,582 +40,864 0.03% 643,130
2017-11-09 2017-11-07 1.501 387,718 +35,026 0.03% 581,810
2017-11-07 2017-11-03 1.562 352,692 +11,675 0.02% 551,000
2017-11-06 2017-11-02 1.562 341,017 +17,513 0.02% 532,760
2017-11-02 2017-10-31 1.562 323,504 +29,188 0.02% 505,400
2017-11-01 2017-10-30 1.583 294,316 +151,780 0.02% 465,851
2017-10-31 2017-10-27 1.562 142,536 -40,864 0.01% 222,679
2017-10-27 2017-10-25 1.583 183,400 -486 0.01% 290,290
2017-10-23 2017-10-19 1.542 183,886 +116,753 0.01% 283,499
2017-10-20 2017-10-18 1.603 67,133 -11,675 0.00% 107,640
2017-10-19 2017-10-17 1.603 78,808 +52,539 0.01% 126,359
2017-10-12 2017-10-10 1.747 26,269 -249,901 0.00% 45,892
2017-10-11 2017-10-09 1.725 276,170 +18,520 0.02% 476,515
2017-10-10 2017-10-06 1.725 257,650 -27,819 0.02% 444,559
2017-10-09 2017-10-04 1.790 285,469 -161,350 0.02% 511,030
2017-10-04 2017-09-29 1.661 446,819 -105,713 0.03% 742,048
2017-10-03 2017-09-28 1.596 552,532 +37,881 0.04% 881,858
2017-09-29 2017-09-27 1.596 514,651 -27,819 0.04% 821,399
2017-09-28 2017-09-26 1.510 542,470 -44,511 0.04% 818,999
2017-09-27 2017-09-25 1.531 586,981 +44,511 0.04% 898,860
2017-09-26 2017-09-22 1.574 542,470 -5,564 0.04% 854,099
2017-09-25 2017-09-21 1.596 548,034 -16,692 0.04% 874,680
2017-09-22 2017-09-20 1.618 564,726 -16,691 0.04% 913,501
2017-09-20 2017-09-18 1.618 581,417 -72,329 0.04% 940,500
2017-09-19 2017-09-15 1.618 653,746 +66,765 0.04% 1,057,499
2017-09-18 2017-09-14 1.661 586,981 +239,244 0.04% 974,820
2017-09-15 2017-09-13 1.704 347,737 +144,658 0.02% 592,499
2017-09-14 2017-09-12 1.725 203,079 -38,946 0.01% 350,401
2017-09-11 2017-09-07 1.725 242,025 -94,585 0.02% 417,599
2017-09-08 2017-09-06 1.725 336,610 -122,403 0.02% 580,800
2017-09-06 2017-09-04 1.725 459,013 +328,264 0.03% 791,999
2017-09-05 2017-09-01 1.790 130,749 +89,021 0.01% 234,059
2017-09-01 2017-08-30 1.769 41,728 +16,691 0.00% 73,799
2017-08-31 2017-08-29 1.704 25,037 -645,401 0.00% 42,660
2017-08-30 2017-08-28 1.790 670,438 -116,840 0.05% 1,200,180
2017-08-29 2017-08-25 1.898 787,278 +22,256 0.05% 1,494,241
2017-08-28 2017-08-24 1.855 765,022 +38,946 0.05% 1,418,999
2017-08-25 2017-08-22 1.920 726,076 -5,564 0.05% 1,393,740
2017-08-24 2017-08-21 1.855 731,640 +122,404 0.05% 1,357,081
2017-08-22 2017-08-18 1.855 609,236 +122,404 0.04% 1,130,040
2017-08-21 2017-08-17 1.898 486,832 +72,329 0.03% 923,999
2017-08-18 2017-08-16 1.898 414,503 +5,564 0.03% 786,720
2017-08-16 2017-08-14 1.963 408,939 -61,202 0.03% 802,619
2017-08-15 2017-08-11 1.898 470,141 +22,255 0.03% 892,320
2017-08-14 2017-08-10 2.006 447,886 +38,947 0.03% 898,380
2017-08-11 2017-08-09 2.071 408,939 -72,330 0.03% 846,719
2017-08-10 2017-08-08 1.963 481,269 -5,563 0.03% 944,581
2017-08-08 2017-08-04 1.941 486,832 +16,691 0.03% 944,999
2017-08-07 2017-08-03 1.898 470,141 +55,638 0.03% 892,320
2017-08-04 2017-08-02 1.984 414,503 +44,510 0.03% 822,480
2017-08-03 2017-08-01 1.984 369,993 +38,947 0.03% 734,161
2017-08-02 2017-07-31 2.027 331,046 -72,329 0.02% 671,160
2017-08-01 2017-07-28 1.876 403,375 +11,127 0.03% 756,899
2017-07-31 2017-07-27 1.876 392,248 +33,383 0.03% 736,020
2017-07-28 2017-07-26 1.898 358,865 +105,712 0.02% 681,120
2017-07-27 2017-07-25 1.920 253,153 +44,511 0.02% 485,940
2017-07-26 2017-07-24 1.876 208,642 +127,967 0.01% 391,499
2017-07-25 2017-07-21 1.898 80,675 +50,074 0.01% 153,120
2017-07-24 2017-07-20 1.941 30,601 +5,564 0.00% 59,400
2017-07-21 2017-07-19 1.941 25,037 -27,819 0.00% 48,600
2017-07-19 2017-07-17 1.704 52,856 +27,819 0.00% 90,060
2017-07-18 2017-07-14 1.725 25,037 -139,095 0.00% 43,200
2017-07-17 2017-07-13 1.661 164,132 +11,128 0.01% 272,580
2017-07-12 2017-07-10 1.661 153,004 +16,691 0.01% 254,099
2017-07-07 2017-07-05 1.639 136,313 +33,383 0.01% 223,440
2017-06-30 2017-06-28 1.596 102,930 -66,766 0.01% 164,280
2017-06-28 2017-06-26 1.596 169,696 +55,638 0.01% 270,840
2017-06-27 2017-06-23 1.639 114,058 +61,202 0.01% 186,960
2017-06-26 2017-06-22 1.704 52,856 -122,404 0.00% 90,060
2017-06-23 2017-06-21 1.574 175,260 -22,255 0.01% 275,940
2017-06-22 2017-06-20 1.574 197,515 -66,765 0.01% 310,980
2017-06-21 2017-06-19 1.574 264,280 +5,563 0.02% 416,099
2017-06-20 2017-06-16 1.618 258,717 +55,638 0.02% 418,500
2017-06-19 2017-06-15 1.639 203,079 -5,563 0.01% 332,881
2017-06-16 2017-06-14 1.661 208,642 +94,584 0.01% 346,499
2017-06-15 2017-06-13 1.639 114,058 -150,222 0.01% 186,960
2017-06-14 2017-06-12 1.574 264,280 +200,296 0.02% 416,099
2017-06-13 2017-06-09 1.747 63,984 -5,563 0.00% 111,781
2017-06-08 2017-06-06 1.855 69,547 +44,510 0.00% 128,999
2017-06-07 2017-06-05 2.144 25,037 -77,893 0.00% 53,682
2017-06-06 2017-06-02 2.191 102,930 -62,593 0.01% 225,544
2017-06-02 2017-05-31 2.073 165,523 +81,488 0.01% 343,200
2017-06-01 2017-05-29 2.097 84,035 -10,186 0.01% 176,220
2017-05-29 2017-05-25 2.097 94,221 +71,302 0.01% 197,580
2017-05-26 2017-05-24 2.097 22,919 -1,688,894 0.00% 48,061
2017-05-23 2017-05-19 2.097 1,711,813 +5,093 0.13% 3,589,653
2017-05-22 2017-05-18 2.026 1,706,720 -45,838 0.13% 3,458,333
2017-05-19 2017-05-17 2.003 1,752,558 +15,279 0.13% 3,509,922
2017-05-18 2017-05-16 1.956 1,737,279 +35,652 0.13% 3,397,456
2017-05-16 2017-05-12 2.073 1,701,627 -10,186 0.13% 3,528,200
2017-05-15 2017-05-11 2.073 1,711,813 +76,395 0.13% 3,549,320
2017-05-12 2017-05-10 2.144 1,635,418 +35,651 0.12% 3,506,520
2017-05-11 2017-05-09 2.026 1,599,767 +35,651 0.12% 3,241,614
2017-05-10 2017-05-08 2.050 1,564,116 +142,605 0.12% 3,206,228
2017-05-09 2017-05-05 2.215 1,421,511 +15,279 0.11% 3,148,359
2017-05-05 2017-05-02 2.427 1,406,232 -10,186 0.10% 3,412,718
2017-05-04 2017-04-28 2.403 1,416,418 +25,465 0.11% 3,404,064
2017-04-28 2017-04-26 2.427 1,390,953 +20,372 0.11% 3,375,638
2017-04-27 2017-04-25 2.498 1,370,581 -10,186 0.10% 3,423,077
2017-04-26 2017-04-24 2.450 1,380,767 +5,093 0.11% 3,383,451
2017-04-25 2017-04-21 2.474 1,375,674 +25,465 0.10% 3,403,384
2017-04-24 2017-04-20 2.474 1,350,209 -40,744 0.10% 3,340,384
2017-04-21 2017-04-19 2.403 1,390,953 +45,837 0.11% 3,342,864
2017-04-20 2017-04-18 2.545 1,345,116 -101,861 0.10% 3,422,864
2017-04-19 2017-04-13 2.474 1,446,977 -5,093 0.11% 3,579,786
2017-04-18 2017-04-12 2.474 1,452,070 +15,279 0.11% 3,592,386
2017-04-13 2017-04-11 2.639 1,436,791 +35,652 0.11% 3,791,558
2017-04-11 2017-04-07 2.757 1,401,139 -15,279 0.11% 3,862,542
2017-04-07 2017-04-05 2.804 1,416,418 -35,652 0.11% 3,971,408
2017-04-06 2017-04-03 2.662 1,452,070 +40,745 0.11% 3,866,092
2017-04-05 2017-03-31 2.592 1,411,325 +122,232 0.11% 3,657,850
2017-04-03 2017-03-30 2.804 1,289,093 +56,023 0.10% 3,614,409
2017-03-31 2017-03-29 3.416 1,233,070 +305,581 0.09% 4,212,713
2017-03-30 2017-03-28 3.534 927,489 -5,093 0.07% 3,277,979
2017-03-29 2017-03-27 3.534 932,582 +35,651 0.07% 3,295,979
2017-03-28 2017-03-24 3.605 896,931 +5,093 0.07% 3,233,379
2017-03-27 2017-03-23 3.464 891,838 -76,395 0.07% 3,088,940
2017-03-24 2017-03-22 3.440 968,233 +40,744 0.07% 3,330,726
2017-03-23 2017-03-21 3.464 927,489 +50,930 0.07% 3,212,419
2017-03-22 2017-03-20 3.464 876,559 +10,186 0.07% 3,036,020
2017-03-21 2017-03-17 3.416 866,373 +10,186 0.07% 2,959,914
2017-03-20 2017-03-16 3.464 856,187 -212 0.07% 2,965,460
2017-03-17 2017-03-15 3.440 856,399 +56,023 0.07% 2,946,016
2017-03-16 2017-03-14 3.558 800,376 -5,093 0.06% 2,847,588
2017-03-15 2017-03-13 3.628 805,469 -121,922 0.06% 2,922,642
2017-03-14 2017-03-10 3.676 927,391 +29,794 0.07% 3,408,738
2017-03-13 2017-03-09 3.487 897,597 -122,232 0.07% 3,130,035
2017-03-10 2017-03-08 3.346 1,019,829 -50,930 0.08% 3,412,101
2017-03-09 2017-03-07 3.346 1,070,759 +10,186 0.08% 3,582,500
2017-03-08 2017-03-06 3.393 1,060,573 +56,023 0.08% 3,598,398
2017-03-07 2017-03-03 3.393 1,004,550 +40,744 0.08% 3,408,319
2017-03-06 2017-03-02 3.464 963,806 +10,186 0.07% 3,338,206
2017-03-03 2017-03-01 3.534 953,620 -76,395 0.07% 3,370,333
2017-03-02 2017-02-28 3.558 1,030,015 +96,767 0.08% 3,664,600
2017-03-01 2017-02-27 3.416 933,248 +42,442 0.07% 3,188,388
2017-02-28 2017-02-24 3.416 890,806 +5,093 0.07% 3,043,388
2017-02-27 2017-02-23 3.581 885,713 +61,116 0.07% 3,172,070
2017-02-24 2017-02-22 3.676 824,597 +54,114 0.06% 3,030,906
2017-02-23 2017-02-21 3.628 770,483 -45,838 0.06% 2,795,696
2017-02-22 2017-02-20 3.534 816,321 +54,326 0.06% 2,885,083
2017-02-21 2017-02-17 3.039 761,995 +85,308 0.06% 2,316,050
2017-02-17 2017-02-15 2.757 676,687 -11,035 0.05% 1,865,434
2017-02-16 2017-02-14 2.662 687,722 +15,279 0.05% 1,831,039
2017-02-15 2017-02-13 2.686 672,443 +71,302 0.05% 1,806,203
2017-02-14 2017-02-10 2.615 601,141 -20,584 0.05% 1,572,192
2017-02-13 2017-02-09 2.710 621,725 -26,314 0.05% 1,684,621
2017-02-10 2017-02-08 2.733 648,039 -40,744 0.05% 1,771,190
2017-02-08 2017-02-06 2.686 688,783 +20,372 0.05% 1,850,092
2017-02-07 2017-02-03 2.757 668,411 +5,093 0.05% 1,842,619
2017-02-06 2017-02-02 2.780 663,318 +15,279 0.05% 1,844,208
2017-02-03 2017-02-01 2.662 648,039 -10,186 0.05% 1,725,384
2017-02-02 2017-01-27 2.662 658,225 +25,465 0.05% 1,752,504
2017-02-01 2017-01-25 2.592 632,760 +15,279 0.05% 1,639,977
2017-01-26 2017-01-24 2.568 617,481 -11,883 0.05% 1,585,829
2017-01-25 2017-01-23 2.521 629,364 -15,280 0.05% 1,586,689
2017-01-24 2017-01-20 2.568 644,644 +15,280 0.05% 1,655,589
2017-01-23 2017-01-19 2.615 629,364 +11,034 0.05% 1,646,004
2017-01-20 2017-01-18 2.450 618,330 +30,559 0.05% 1,515,165
2017-01-19 2017-01-17 2.450 587,771 -20,373 0.05% 1,440,282
2017-01-18 2017-01-16 2.427 608,144 -35,651 0.05% 1,475,876
2017-01-17 2017-01-13 2.450 643,795 -16,976 0.05% 1,577,564
2017-01-16 2017-01-12 2.450 660,771 +5,093 0.05% 1,619,163
2017-01-13 2017-01-11 2.521 655,678 +56,023 0.05% 1,653,029
2017-01-12 2017-01-10 2.545 599,655 -61,116 0.05% 1,525,919
2017-01-10 2017-01-06 2.474 660,771 -5,093 0.05% 1,634,731
2017-01-09 2017-01-05 2.498 665,864 +76,395 0.05% 1,663,020
2017-01-05 2017-01-03 2.615 589,469 -65,997 0.05% 1,541,665
2017-01-04 2016-12-30 2.474 655,466 -5,327 0.05% 1,621,607
2017-01-03 2016-12-29 2.450 660,793 -53,476 0.05% 1,619,216
2016-12-30 2016-12-28 2.309 714,269 -19,496 0.06% 1,649,279
2016-12-29 2016-12-23 2.333 733,765 -70,453 0.06% 1,711,584
2016-12-28 2016-12-22 2.215 804,218 -216,454 0.06% 1,781,180
2016-12-22 2016-12-20 2.003 1,020,672 -10,839 0.08% 2,044,143
2016-12-21 2016-12-19 2.073 1,031,511 +5,093 0.08% 2,138,763
2016-12-20 2016-12-16 2.121 1,026,418 -35,651 0.08% 2,176,571
2016-12-19 2016-12-15 2.026 1,062,069 +15,279 0.08% 2,152,075
2016-12-16 2016-12-14 1.979 1,046,790 -5,093 0.08% 2,071,786
2016-12-15 2016-12-13 1.979 1,051,883 -142,605 0.08% 2,081,866
2016-12-13 2016-12-09 1.956 1,194,488 -90,518 0.09% 2,335,963
2016-12-12 2016-12-08 1.885 1,285,006 -50,930 0.10% 2,422,151
2016-12-08 2016-12-06 1.861 1,335,936 +117,139 0.10% 2,486,674
2016-12-05 2016-12-01 1.932 1,218,797 -91,674 0.10% 2,354,786
2016-12-02 2016-11-30 1.838 1,310,471 +203,720 0.10% 2,408,397
2016-12-01 2016-11-29 1.956 1,106,751 +15,279 0.09% 2,164,383
2016-11-30 2016-11-28 2.003 1,091,472 -9,337 0.09% 2,185,937
2016-11-29 2016-11-25 2.073 1,100,809 -152,790 0.09% 2,282,447
2016-11-28 2016-11-24 1.814 1,253,599 +10,186 0.10% 2,274,341
2016-11-24 2016-11-22 1.861 1,243,413 +5,093 0.10% 2,314,454
2016-11-23 2016-11-21 1.791 1,238,320 -30,558 0.10% 2,217,444
2016-11-22 2016-11-18 1.696 1,268,878 +11,034 0.10% 2,152,576
2016-11-21 2016-11-17 1.744 1,257,844 +4,881 0.10% 2,193,131
2016-11-18 2016-11-16 1.767 1,252,963 +15,279 0.10% 2,214,143
2016-11-17 2016-11-15 1.696 1,237,684 +35,651 0.10% 2,099,657
2016-11-16 2016-11-14 1.767 1,202,033 +61,117 0.09% 2,124,143
2016-11-15 2016-11-11 1.814 1,140,916 -183,349 0.09% 2,069,906
2016-11-14 2016-11-10 1.814 1,324,265 -30,558 0.10% 2,402,546
2016-11-11 2016-11-09 1.744 1,354,823 +155,337 0.11% 2,362,220
2016-11-10 2016-11-08 1.814 1,199,486 -30,558 0.09% 2,176,166
2016-11-09 2016-11-07 1.838 1,230,044 -66,209 0.10% 2,260,588
2016-11-07 2016-11-03 1.861 1,296,253 -5,093 0.10% 2,412,809
2016-11-03 2016-11-01 1.908 1,301,346 +25,465 0.10% 2,483,613
2016-11-02 2016-10-31 1.814 1,275,881 -71,303 0.10% 2,314,766
2016-11-01 2016-10-28 1.908 1,347,184 +849 0.11% 2,571,095
2016-10-31 2016-10-27 1.932 1,346,335 +81,489 0.11% 2,601,196
2016-10-28 2016-10-26 2.050 1,264,846 +5,093 0.10% 2,592,764
2016-10-27 2016-10-25 2.097 1,259,753 +106,953 0.10% 2,641,688
2016-10-26 2016-10-24 2.121 1,152,800 +146,849 0.09% 2,444,571
2016-10-25 2016-10-20 2.073 1,005,951 +20,372 0.08% 2,085,766
2016-10-24 2016-10-19 2.144 985,579 -1,995 0.08% 2,113,192
2016-10-20 2016-10-18 2.121 987,574 -224,305 0.08% 2,094,201
2016-10-19 2016-10-17 1.932 1,211,879 +42,442 0.09% 2,341,420
2016-10-18 2016-10-14 1.885 1,169,437 -40,108 0.09% 2,204,311
2016-10-17 2016-10-13 1.908 1,209,545 +12,886 0.09% 2,308,411
2016-10-14 2016-10-12 1.861 1,196,659 +103,134 0.09% 2,227,428
2016-10-13 2016-10-11 1.814 1,093,525 +270,560 0.09% 1,983,927
2016-10-12 2016-10-07 2.026 822,965 +134,541 0.06% 1,667,577
2016-10-11 2016-10-06 2.191 688,424 -48,172 0.05% 1,508,499
2016-10-07 2016-10-05 2.285 736,596 +23,740 0.06% 1,683,477
2016-10-06 2016-10-04 2.262 712,856 +198,388 0.08% 1,612,424
2016-10-05 2016-10-03 2.215 514,468 -87,855 0.06% 1,139,442
2016-10-04 2016-09-30 1.814 602,323 +104,832 0.07% 1,092,764
2016-10-03 2016-09-29 1.861 497,491 +45 0.06% 926,016
2016-09-30 2016-09-28 1.579 497,446 +67,483 0.06% 785,284
2016-09-29 2016-09-27 1.508 429,963 +12,732 0.05% 648,361
2016-09-28 2016-09-26 1.508 417,231 +101,861 0.05% 629,162
2016-09-27 2016-09-23 1.555 315,370 +15,279 0.04% 490,423
2016-09-26 2016-09-22 1.508 300,091 -13,157 0.03% 452,521
2016-09-23 2016-09-21 1.461 313,248 +28,118 0.04% 457,600
2016-09-22 2016-09-20 1.272 285,130 -104,407 0.03% 362,780
2016-09-21 2016-09-19 1.143 389,537 +59,418 0.04% 445,140
2016-09-20 2016-09-15 1.119 330,119 -12,732 0.04% 369,462
2016-09-19 2016-09-14 1.060 342,851 +4,244 0.04% 363,516
2016-09-15 2016-09-13 1.060 338,607 +42,442 0.04% 359,017
2016-09-14 2016-09-12 1.048 296,165 -56,872 0.03% 310,527
2016-09-13 2016-09-09 1.143 353,037 -30,134 0.04% 403,430
2016-09-12 2016-09-08 1.155 383,171 -42,442 0.04% 442,379
2016-09-09 2016-09-07 1.119 425,613 +290,302 0.05% 476,337
2016-09-08 2016-09-06 1.225 135,311 -53,901 0.02% 165,784
2016-09-07 2016-09-05 1.107 189,212 -233,960 0.02% 209,533
2016-09-06 2016-09-02 1.178 423,172 +421,447 0.05% 498,532
2016-09-05 2016-09-01 1.296 1,725 -31,832 0.00% 2,235
2016-09-02 2016-08-31 0.565 33,557 -8,488 0.00% 18,976
2016-08-25 2016-08-23 0.561 42,045 -67,907 0.00% 23,577
2016-08-23 2016-08-19 0.570 109,952 -42,442 0.01% 62,694
2016-08-18 2016-08-16 0.601 152,394 +116,715 0.02% 91,562
2016-08-03 2016-07-29 0.504 35,679 -37,348 0.00% 17,990
2016-08-01 2016-07-28 0.537 73,027 +33,953 0.01% 39,231
2016-07-28 2016-07-26 0.547 39,074 +37,349 0.00% 21,359
2016-07-26 2016-07-22 0.554 1,725 -283,406 0.00% 955
2016-07-25 2016-07-21 0.558 285,131 -42,442 0.03% 159,220
2016-07-22 2016-07-20 0.544 327,573 -169,767 0.04% 178,290
2016-07-20 2016-07-18 0.568 497,340 +5,093 0.06% 282,408
2016-07-19 2016-07-15 0.542 492,247 +42,442 0.06% 266,758
2016-07-15 2016-07-13 0.573 449,805 -47,960 0.05% 257,535
2016-07-14 2016-07-12 0.589 497,765 +15,279 0.06% 293,204
2016-07-13 2016-07-11 0.497 482,486 -1,937 0.06% 239,869
2016-07-12 2016-07-08 0.525 484,423 +3,412 0.06% 254,528
2016-07-11 2016-07-07 0.561 481,011 +80,215 0.06% 269,735
2016-07-07 2016-07-05 0.582 400,796 +42,442 0.05% 233,253
2016-07-06 2016-07-04 0.613 358,354 -11,035 0.04% 219,529
2016-07-05 2016-06-30 0.613 369,389 -103,558 0.04% 226,289
2016-07-04 2016-06-29 0.535 472,947 +224,635 0.05% 252,956
2016-06-30 2016-06-28 0.719 248,312 +161,703 0.03% 178,445
2016-06-29 2016-06-27 0.848 86,609 +84,884 0.01% 73,464
2016-06-28 2016-06-24 1.249 1,725 +1,725 0.00% 2,154
2016-06-27 2016-06-23 1.272 0 -14,430
2016-06-23 2016-06-21 1.225 14,430 +12,732 0.02% 17,680
2016-06-17 2016-06-15 1.319 1,698 +1,698 0.00% 2,240
2016-06-07 2016-06-03 1.814 0 -212
2016-06-01 2016-05-30 1.744 212 -142,881 0.00% 370
2016-05-31 2016-05-27 1.791 143,093 -12,584 0.18% 256,235
2016-05-30 2016-05-26 1.956 155,677 +6,706 0.19% 304,445
2016-05-27 2016-05-25 2.121 148,971 -21,051 0.19% 315,901
2016-05-26 2016-05-24 2.121 170,022 -212 0.21% 360,540
2016-05-25 2016-05-23 2.168 170,234 +637 0.21% 369,012
2016-05-24 2016-05-20 2.686 169,597 +39,874 0.21% 455,543
2016-05-23 2016-05-19 3.039 129,723 +129,511 0.16% 394,287
2016-05-19 2016-05-17 0.155 212 -2,624 0.00% 33
2016-05-18 2016-05-16 0.152 2,836 -204,224 0.02% 431
2016-05-17 2016-05-13 0.157 207,060 +200,934 0.01% 32,448
2016-05-16 2016-05-12 0.204 6,126 -30,630 0.00% 1,250
2016-05-13 2016-05-11 0.217 36,756 -49,008 0.00% 7,980
2016-05-12 2016-05-10 0.222 85,764 +79,638 0.00% 19,040
2016-05-11 2016-05-09 0.235 6,126 -850,906 0.00% 1,440
2016-05-10 2016-05-06 0.199 857,032 -24,504 0.04% 170,678
2016-05-09 2016-05-05 0.328 881,536 +605,864 0.04% 289,239
2016-05-06 2016-05-04 0.235 275,672 -554,406 0.01% 64,800
2016-05-05 2016-05-03 0.162 830,078 +462,516 0.04% 134,145
2016-05-04 2016-04-29 0.137 367,562 -806,186 0.02% 50,400
2016-05-03 2016-04-28 0.118 1,173,748 -555,632 0.05% 137,952
2016-04-29 2016-04-27 0.093 1,729,380 +676,315 0.07% 160,911
2016-04-28 2016-04-26 0.104 1,053,065 -567,884 0.05% 110,016
2016-04-27 2016-04-25 0.073 1,620,949 -154,989 0.07% 119,070
2016-04-05 2016-03-31 0.085 1,775,938 -12,252 0.08% 150,748
2016-04-01 2016-03-30 0.085 1,788,190 +183,781 0.08% 151,788
2016-03-31 2016-03-29 0.087 1,604,409 -6,126 0.07% 138,807
2016-03-30 2016-03-24 0.087 1,610,535 -428,822 0.07% 139,337
2016-03-29 2016-03-23 0.088 2,039,357 -9,189 0.09% 179,766
2016-03-24 2016-03-22 0.091 2,048,546 +183,781 0.09% 187,264
2016-03-23 2016-03-21 0.098 1,864,765 +104,755 0.08% 182,640
2016-03-22 2016-03-18 0.100 1,760,010 -98,016 0.08% 175,253
2016-03-21 2016-03-17 0.104 1,858,026 -26,955 0.08% 194,112
2016-03-18 2016-03-16 0.093 1,884,981 +137,836 0.08% 175,389
2016-03-17 2016-03-15 0.104 1,747,145 +306,302 0.08% 182,528
2016-03-16 2016-03-14 0.134 1,440,843 -24,505 0.06% 192,864
2015-09-01 2015-08-28 0.237 1,465,348 -32,468 0.06% 346,840
2015-08-31 2015-08-27 0.224 1,497,816 +613 0.06% 334,965
2015-08-28 2015-08-26 0.204 1,497,203 +196,033 0.06% 305,500
2015-08-27 2015-08-25 0.209 1,301,170 -61,260 0.06% 271,872
2015-08-26 2015-08-24 0.219 1,362,430 +132,322 0.06% 298,016
2015-08-25 2015-08-21 0.246 1,230,108 -202,159 0.05% 303,208
2015-08-20 2015-08-18 0.286 1,432,267 -122,521 0.06% 409,150
2015-08-17 2015-08-13 0.320 1,554,788 -47,170 0.07% 497,448
2015-08-14 2015-08-12 0.323 1,601,958 +61,260 0.07% 517,770
2015-08-13 2015-08-11 0.331 1,540,698 -61,260 0.07% 510,545
2015-08-12 2015-08-10 0.330 1,601,958 +128,647 0.07% 528,230
2015-08-07 2015-08-05 0.323 1,473,311 +98,016 0.06% 476,190
2015-08-05 2015-08-03 0.333 1,375,295 +134,773 0.06% 457,980
2015-08-04 2015-07-31 0.371 1,240,522 +85,764 0.05% 459,675
2015-08-03 2015-07-30 0.344 1,154,758 -61,260 0.05% 397,735
2015-07-30 2015-07-28 0.348 1,216,018 +67,386 0.05% 422,805
2015-07-29 2015-07-27 0.326 1,148,632 +125,584 0.05% 375,000
2015-07-27 2015-07-23 0.359 1,023,048 +30,630 0.04% 367,400
2015-07-15 2015-07-13 0.372 992,418 -606,477 0.04% 369,360
2015-07-14 2015-07-10 0.361 1,598,895 +281,797 0.07% 576,810
2015-07-13 2015-07-09 0.328 1,317,098 +61,261 0.06% 432,150
2015-07-10 2015-07-08 0.263 1,255,837 +6,738 0.05% 330,050
2015-07-09 2015-07-07 0.340 1,249,099 -612 0.05% 424,112
2015-07-08 2015-07-06 0.389 1,249,711 -79,639 0.05% 485,520
2015-07-07 2015-07-03 0.406 1,329,350 +98,017 0.06% 540,330
2015-07-06 2015-07-02 0.465 1,231,333 +36,756 0.05% 572,850
2015-07-03 2015-06-30 0.457 1,194,577 -24,504 0.05% 546,000
2015-07-02 2015-06-29 0.449 1,219,081 +422,696 0.05% 547,250
2015-06-30 2015-06-26 0.490 796,385 +300,176 0.03% 390,000
2015-06-26 2015-06-24 0.522 496,209 -61,260 0.02% 259,200
2015-06-25 2015-06-23 0.522 557,469 +551,343 0.02% 291,200
2015-06-12 2015-06-10 0.775 6,126 -457,615 0.00% 4,750
2015-06-10 2015-06-08 0.775 463,741 -263,419 0.02% 359,575
2015-06-09 2015-06-05 0.628 727,160 -281,798 0.03% 456,995
2015-06-08 2015-06-04 0.604 1,008,958 +24,504 0.04% 609,390
2015-06-05 2015-06-03 0.579 984,454 -131,710 0.04% 570,485
2015-06-03 2015-06-01 0.490 1,116,164 -6,126 0.05% 546,600
2015-06-02 2015-05-29 0.498 1,122,290 +67,387 0.05% 558,760
2015-06-01 2015-05-28 0.473 1,054,903 +85,764 0.05% 499,380
2015-05-29 2015-05-27 0.498 969,139 -1,430,429 0.04% 482,510
2015-05-28 2015-05-26 0.506 2,399,568 +675,089 0.10% 1,214,270
2015-05-27 2015-05-22 0.498 1,724,479 -509,073 0.07% 858,575
2015-05-26 2015-05-21 0.506 2,233,552 -23,279 0.10% 1,130,260
2015-05-22 2015-05-20 0.416 2,256,831 -140,899 0.10% 939,420
2015-05-21 2015-05-19 0.416 2,397,730 +14,702 0.10% 998,070
2015-05-20 2015-05-18 0.416 2,383,028 +104,143 0.10% 991,950
2015-05-19 2015-05-15 0.424 2,278,885 +42,882 0.10% 967,200
2015-05-18 2015-05-14 0.416 2,236,003 -643,234 0.10% 930,750
2015-05-15 2015-05-13 0.395 2,879,237 +45,946 0.12% 1,137,400
2015-05-14 2015-05-12 0.406 2,833,291 -306,302 0.12% 1,151,625
2015-05-13 2015-05-11 0.395 3,139,593 +1,109,425 0.14% 1,240,250
2015-05-12 2015-05-08 0.457 2,030,168 +85,764 0.09% 927,920
2015-05-11 2015-05-07 0.457 1,944,404 +61,261 0.08% 888,720
2015-05-08 2015-05-06 0.490 1,883,143 -404,319 0.08% 922,200
2015-05-07 2015-05-05 0.473 2,287,462 -392,066 0.10% 1,082,860
2015-05-06 2015-05-04 0.473 2,679,528 -226,663 0.12% 1,268,460
2015-05-05 2015-04-30 0.441 2,906,191 +263,419 0.13% 1,280,880
2015-05-04 2015-04-29 0.416 2,642,772 +447,201 0.11% 1,100,070
2015-04-30 2015-04-28 0.441 2,195,571 +377,976 0.09% 967,680
2015-04-29 2015-04-27 0.406 1,817,595 +61,261 0.08% 738,783
2015-04-28 2015-04-24 0.408 1,756,334 +61,260 0.08% 716,750
2015-04-27 2015-04-23 0.405 1,695,074 +120,070 0.07% 686,216
2015-04-24 2015-04-22 0.416 1,575,004 +171,529 0.07% 655,605
2015-04-22 2015-04-20 0.395 1,403,475 +36,757 0.06% 554,422
2015-04-21 2015-04-17 0.441 1,366,718 +50,846 0.06% 602,370
2015-04-20 2015-04-16 0.457 1,315,872 +65,548 0.06% 601,440
2015-04-17 2015-04-15 0.433 1,250,324 +6,126 0.05% 540,865
2015-04-16 2015-04-14 0.457 1,244,198 +294,050 0.05% 568,680
2015-04-15 2015-04-13 0.482 950,148 -14,090 0.04% 457,545
2015-04-14 2015-04-10 0.441 964,238 +14,090 0.04% 424,980
2015-04-13 2015-04-09 0.398 950,148 +61,260 0.04% 378,444
2015-04-10 2015-04-08 0.408 888,888 +183,781 0.04% 362,750
2015-04-02 2015-03-31 0.382 705,107 -64,936 0.03% 269,334
2015-03-31 2015-03-27 0.366 770,043 -47,170 0.03% 281,568
2015-03-30 2015-03-26 0.366 817,213 -4,288 0.04% 298,816
2015-03-25 2015-03-23 0.367 821,501 +122,520 0.04% 301,725
2015-03-20 2015-03-18 0.384 698,981 -12,252 0.03% 268,135
2015-03-18 2015-03-16 0.389 711,233 +151,313 0.03% 276,318
2015-03-13 2015-03-11 0.384 559,920 -189,907 0.02% 214,790
2015-03-11 2015-03-09 0.408 749,827 +322,230 0.03% 306,000
2015-03-02 2015-02-26 0.395 427,597 -35,531 0.02% 168,916
2015-02-10 2015-02-06 0.371 463,128 -613 0.02% 171,612
2015-02-06 2015-02-04 0.366 463,741 -42,882 0.02% 169,568
2015-02-02 2015-01-29 0.392 506,623 +6,126 0.02% 198,480
2015-01-26 2015-01-22 0.397 500,497 -6,126 0.02% 198,531
2015-01-22 2015-01-20 0.397 506,623 -6,126 0.02% 200,961
2015-01-19 2015-01-15 0.402 512,749 -26,342 0.02% 205,902
2015-01-15 2015-01-13 0.403 539,091 -30,630 0.02% 217,360
2015-01-13 2015-01-09 0.416 569,721 +85,764 0.02% 237,150
2015-01-12 2015-01-08 0.424 483,957 +39,819 0.02% 205,400
2015-01-09 2015-01-07 0.441 444,138 +26,342 0.02% 195,750
2015-01-08 2015-01-06 0.457 417,796 -61,260 0.02% 190,960
2015-01-07 2015-01-05 0.449 479,056 -30,630 0.02% 215,050
2014-12-23 2014-12-19 0.416 509,686 -86,377 0.02% 212,160
2014-12-19 2014-12-17 0.449 596,063 +36,756 0.03% 267,575
2014-12-18 2014-12-16 0.457 559,307 +85,764 0.02% 255,640
2014-12-11 2014-12-09 0.482 473,543 +30,631 0.02% 228,035
2014-12-10 2014-12-08 0.514 442,912 -12,252 0.02% 227,745
2014-12-09 2014-12-05 0.555 455,164 -73,513 0.02% 252,620
2014-12-08 2014-12-04 0.571 528,677 -140,899 0.02% 302,050
2014-12-04 2014-12-02 0.531 669,576 +214,412 0.03% 355,225
2014-11-27 2014-11-25 0.547 455,164 +36,756 0.02% 248,905
2014-11-26 2014-11-24 0.547 418,408 +61,260 0.02% 228,805
2014-11-25 2014-11-21 0.563 357,148 +30,630 0.02% 201,135
2014-11-24 2014-11-20 0.579 326,518 +61,261 0.01% 189,215
2014-11-21 2014-11-19 0.588 265,257 +13,477 0.01% 155,880
2014-11-12 2014-11-10 0.571 251,780 -153,151 0.01% 143,850
2014-11-10 2014-11-06 0.571 404,931 -4,288 0.02% 231,350
2014-11-06 2014-11-04 0.571 409,219 +12,252 0.02% 233,800
2014-11-05 2014-11-03 0.563 396,967 -18,378 0.02% 223,560
2014-10-30 2014-10-28 0.571 415,345 +18,378 0.02% 237,300
2014-10-22 2014-10-20 0.588 396,967 +27,567 0.02% 233,280
2014-10-17 2014-10-15 0.637 369,400 +153,151 0.02% 235,170
2014-10-15 2014-10-13 0.620 216,249 -30,630 0.01% 134,140
2014-10-14 2014-10-10 0.612 246,879 -18,378 0.01% 151,125
2014-10-08 2014-10-06 0.604 265,257 +33,693 0.01% 160,210
2014-10-03 2014-09-29 0.596 231,564 -51,459 0.01% 137,970
2014-09-18 2014-09-16 0.620 283,023 -12,252 0.01% 175,560
2014-09-15 2014-09-11 0.628 295,275 +30,630 0.01% 185,570
2014-09-12 2014-09-10 0.628 264,645 +30,630 0.01% 166,320
2014-09-08 2014-09-04 0.661 234,015 +122,521 0.01% 154,710
2014-09-02 2014-08-29 0.653 111,494 +11,027 0.00% 72,800
2014-08-26 2014-08-22 0.718 100,467 -18,378 0.00% 72,160
2014-08-22 2014-08-20 0.743 118,845 +18,378 0.01% 88,270
2014-08-20 2014-08-18 0.767 100,467 +18,378 0.00% 77,080
2014-08-19 2014-08-15 0.767 82,089 +57,585 0.00% 62,980
2014-08-14 2014-08-12 0.792 24,504 +18,378 0.00% 19,400
2014-08-12 2014-08-08 0.833 6,126 -24,504 0.00% 5,100
2014-07-30 2014-07-28 0.833 30,630 -26,342 0.00% 25,500
2014-07-29 2014-07-25 0.833 56,972 -312,428 0.00% 47,430
2014-07-28 2014-07-24 0.792 369,400 +30,630 0.02% 292,455
2014-07-25 2014-07-23 0.784 338,770 +317,941 0.01% 265,440
2014-07-24 2014-07-22 0.686 20,829 +14,703 0.00% 14,280
2014-07-10 2014-07-08 0.661 6,126 -6,126 0.00% 4,050
2014-07-09 2014-07-07 0.661 12,252 -61,260 0.00% 8,100
2014-07-07 2014-07-03 0.645 73,512 +61,260 0.00% 47,400
2014-07-04 2014-07-02 0.645 12,252 +6,126 0.00% 7,900
2014-06-30 2014-06-26 0.637 6,126 -3,063 0.00% 3,900
2014-06-26 2014-06-24 0.661 9,189 -61,873 0.00% 6,075
2014-06-20 2014-06-18 0.628 71,062 -6,126 0.00% 44,660
2014-06-18 2014-06-16 0.637 77,188 -6,126 0.00% 49,140
2014-06-13 2014-06-11 0.628 83,314 -2,450 0.00% 52,360
2014-06-11 2014-06-09 0.620 85,764 -12,253 0.00% 53,200
2014-06-09 2014-06-05 0.628 98,017 +26,955 0.00% 61,600
2014-06-06 2014-06-04 0.645 71,062 +3,676 0.00% 45,820
2014-06-04 2014-05-30 0.604 67,386 +61,260 0.00% 40,700
2014-06-03 2014-05-29 0.661 6,126 -4,907,567 0.00% 4,050
2014-05-30 2014-05-28 0.694 4,913,693 -122,521 0.21% 3,408,925
2014-05-29 2014-05-27 0.702 5,036,214 -6,126 0.22% 3,535,030
2014-05-28 2014-05-26 0.702 5,042,340 -38,594 0.22% 3,539,330
2014-05-27 2014-05-23 0.743 5,080,934 -55,134 0.22% 3,773,770
2014-05-26 2014-05-22 0.710 5,136,068 -36,756 0.22% 3,647,040
2014-05-21 2014-05-19 0.677 5,172,824 -61,260 0.22% 3,504,260
2014-05-20 2014-05-16 0.669 5,234,084 -18,379 0.23% 3,503,040
2014-05-19 2014-05-15 0.637 5,252,463 -30,630 0.23% 3,343,860
2014-05-16 2014-05-14 0.628 5,283,093 +12,252 0.23% 3,320,240
2014-05-15 2014-05-13 0.620 5,270,841 +18,378 0.23% 3,269,520
2014-05-13 2014-05-09 0.604 5,252,463 -16,540 0.23% 3,172,380
2014-05-09 2014-05-07 0.596 5,269,003 +6,126 0.23% 3,139,365
2014-05-07 2014-05-02 0.588 5,262,877 +30,630 0.23% 3,092,760
2014-04-29 2014-04-25 0.604 5,232,247 -32,468 0.23% 3,160,170
2014-04-28 2014-04-24 0.653 5,264,715 +18,378 0.23% 3,437,600
2014-04-04 2014-04-02 0.588 5,246,337 +73,513 0.23% 3,083,040
2014-03-31 2014-03-27 0.604 5,172,824 -61,260 0.22% 3,124,280
2014-03-26 2014-03-24 0.628 5,234,084 -4,901 0.23% 3,289,440
2014-03-24 2014-03-20 0.612 5,238,985 -31,856 0.23% 3,207,000
2014-03-21 2014-03-19 0.596 5,270,841 +31,856 0.23% 3,140,460
2014-03-18 2014-03-14 0.612 5,238,985 +22,053 0.23% 3,207,000
2014-03-17 2014-03-13 0.628 5,216,932 -12,252 0.23% 3,278,660
2014-03-13 2014-03-11 0.645 5,229,184 -12,252 0.23% 3,371,720
2014-03-10 2014-03-06 0.661 5,241,436 +69,224 0.23% 3,465,180
2014-03-07 2014-03-05 0.661 5,172,212 -18,378 0.22% 3,419,415
2014-03-04 2014-02-28 0.686 5,190,590 -18,378 0.22% 3,558,660
2014-02-28 2014-02-26 0.686 5,208,968 -3,675 0.23% 3,571,260
2014-02-27 2014-02-25 0.686 5,212,643 -30,631 0.23% 3,573,780
2014-02-24 2014-02-20 0.694 5,243,274 -30,630 0.23% 3,637,575
2014-02-18 2014-02-14 0.694 5,273,904 -24,504 0.23% 3,658,825
2014-02-17 2014-02-13 0.677 5,298,408 +9,189 0.23% 3,589,335
2014-02-11 2014-02-07 0.677 5,289,219 +122,521 0.23% 3,583,110
2014-02-07 2014-02-05 0.661 5,166,698 -116,395 0.22% 3,415,770
2014-02-04 2014-01-28 0.669 5,283,093 +55,135 0.23% 3,535,840
2014-01-29 2014-01-27 0.669 5,227,958 +42,882 0.23% 3,498,940
2014-01-24 2014-01-22 0.726 5,185,076 +36,756 0.22% 3,766,480
2014-01-23 2014-01-21 0.735 5,148,320 +24,504 0.22% 3,781,800
2014-01-22 2014-01-20 0.726 5,123,816 +18,378 0.22% 3,721,980
2014-01-21 2014-01-17 0.751 5,105,438 -32,468 0.22% 3,833,640
2014-01-14 2014-01-10 0.759 5,137,906 -61,260 0.22% 3,899,955
2014-01-13 2014-01-09 0.759 5,199,166 -12,252 0.22% 3,946,455
2014-01-09 2014-01-07 0.775 5,211,418 +6,126 0.23% 4,040,825
2014-01-07 2014-01-03 0.751 5,205,292 -12,252 0.23% 3,908,620
2013-12-30 2013-12-24 0.759 5,217,544 -18,378 0.23% 3,960,405
2013-12-20 2013-12-18 0.800 5,235,922 -6,126 0.23% 4,188,030
2013-12-18 2013-12-16 0.792 5,242,048 +122,520 0.23% 4,150,145
2013-12-17 2013-12-13 0.816 5,119,528 +637,108 0.22% 4,178,500
2013-12-16 2013-12-12 0.808 4,482,420 +52,071 0.19% 3,621,915
2013-12-13 2013-12-11 0.816 4,430,349 +30,631 0.19% 3,616,000
2013-12-12 2013-12-10 0.849 4,399,718 +25,116 0.19% 3,734,640
2013-12-11 2013-12-09 0.849 4,374,602 +12,252 0.19% 3,713,320
2013-12-10 2013-12-06 0.865 4,362,350 -9,189 0.19% 3,774,130
2013-12-09 2013-12-05 0.881 4,371,539 +30,630 0.19% 3,853,440
2013-12-04 2013-12-02 0.914 4,340,909 +281,798 0.19% 3,968,160
2013-12-02 2013-11-28 0.881 4,059,111 -53,909 0.18% 3,578,040
2013-11-29 2013-11-27 0.881 4,113,020 +73,512 0.18% 3,625,560
2013-11-28 2013-11-26 0.881 4,039,508 +98,017 0.17% 3,560,760
2013-11-26 2013-11-22 0.914 3,941,491 -49,008 0.17% 3,603,040
2013-11-25 2013-11-21 0.930 3,990,499 -42,883 0.17% 3,712,980
2013-11-22 2013-11-20 0.914 4,033,382 +38,594 0.17% 3,687,040
2013-11-21 2013-11-19 0.865 3,994,788 -24,504 0.17% 3,456,130
2013-11-20 2013-11-18 0.865 4,019,292 +91,891 0.17% 3,477,330
2013-11-19 2013-11-15 0.849 3,927,401 +55,134 0.17% 3,333,720
2013-11-15 2013-11-13 0.849 3,872,267 -18,378 0.17% 3,286,920
2013-11-14 2013-11-12 0.881 3,890,645 +261,582 0.17% 3,429,540
2013-11-12 2013-11-08 0.898 3,629,063 -49,009 0.16% 3,258,200
2013-11-11 2013-11-07 0.930 3,678,072 +18,379 0.16% 3,422,280
2013-11-08 2013-11-06 0.963 3,659,693 -12,252 0.16% 3,524,660
2013-11-07 2013-11-05 0.930 3,671,945 +12,252 0.16% 3,416,580
2013-11-05 2013-11-01 0.947 3,659,693 +49,008 0.16% 3,464,920
2013-11-01 2013-10-30 0.979 3,610,685 +1,237,459 0.16% 3,536,400
2013-10-29 2013-10-25 1.012 2,373,226 -6,126 0.10% 2,401,880
2013-10-28 2013-10-24 0.996 2,379,352 +61,260 0.10% 2,369,240
2013-10-25 2013-10-23 1.012 2,318,092 -3,063 0.10% 2,346,080
2013-10-23 2013-10-21 1.028 2,321,155 +67,387 0.10% 2,387,070
2013-10-22 2013-10-18 1.061 2,253,768 +18,378 0.10% 2,391,350
2013-10-21 2013-10-17 1.028 2,235,390 -42,882 0.10% 2,298,870
2013-10-18 2013-10-16 0.996 2,278,272 -61,261 0.10% 2,268,590
2013-10-15 2013-10-10 1.012 2,339,533 -49,008 0.10% 2,367,780
2013-10-04 2013-10-02 1.045 2,388,541 +30,630 0.10% 2,495,360
2013-10-03 2013-09-30 1.012 2,357,911 -24,504 0.10% 2,386,380
2013-10-02 2013-09-27 0.979 2,382,415 -4,901 0.10% 2,333,400
2013-09-30 2013-09-26 0.963 2,387,316 -24,504 0.10% 2,299,230
2013-09-26 2013-09-24 0.979 2,411,820 -30,630 0.10% 2,362,200
2013-09-24 2013-09-19 1.012 2,442,450 -24,504 0.11% 2,471,940
2013-09-18 2013-09-16 1.012 2,466,954 +12,252 0.11% 2,496,740
2013-09-17 2013-09-13 0.996 2,454,702 +111,494 0.11% 2,444,270
2013-09-16 2013-09-12 1.012 2,343,208 +232,789 0.10% 2,371,500
2013-09-13 2013-09-11 1.061 2,110,419 +61,260 0.09% 2,239,250
2013-09-12 2013-09-10 1.110 2,049,159 -15,927 0.09% 2,274,600
2013-09-11 2013-09-09 1.126 2,065,086 -110,269 0.09% 2,325,989
2013-09-10 2013-09-06 0.963 2,175,355 +23,279 0.09% 2,095,090
2013-09-06 2013-09-04 0.963 2,152,076 +31,855 0.09% 2,072,670
2013-09-05 2013-09-03 0.979 2,120,221 -165,403 0.09% 2,076,600
2013-09-04 2013-09-02 0.930 2,285,624 -61,260 0.10% 2,126,670
2013-09-03 2013-08-30 0.930 2,346,884 -13,477 0.10% 2,183,670
2013-08-30 2013-08-28 0.947 2,360,361 +1,794,928 0.10% 2,234,740
2013-08-29 2013-08-27 0.898 565,433 -12,252 0.02% 507,650
2013-08-28 2013-08-26 0.914 577,685 -61,260 0.02% 528,080
2013-08-27 2013-08-23 0.898 638,945 -18,379 0.03% 573,650
2013-08-26 2013-08-22 0.914 657,324 +98,017 0.03% 600,880
2013-08-23 2013-08-21 0.865 559,307 +18,378 0.02% 483,890
2013-08-22 2013-08-20 0.898 540,929 +30,630 0.02% 485,650
2013-08-21 2013-08-19 0.947 510,299 -3,675 0.02% 483,140
2013-08-20 2013-08-16 0.963 513,974 +42,882 0.02% 495,010
2013-08-19 2013-08-15 0.930 471,092 +171,529 0.02% 438,330
2013-08-16 2013-08-13 0.979 299,563 -208,285 0.01% 293,400
2013-08-15 2013-08-12 0.979 507,848 +60,647 0.02% 497,400
2013-08-13 2013-08-09 0.963 447,201 -55,134 0.02% 430,700
2013-08-12 2013-08-08 0.865 502,335 -306,302 0.02% 434,600
2013-08-09 2013-08-07 0.726 808,637 +30,631 0.03% 587,400
2013-08-08 2013-08-06 0.735 778,006 +30,017 0.03% 571,500
2013-08-05 2013-08-01 0.710 747,989 +12,252 0.03% 531,135
2013-07-31 2013-07-29 0.751 735,737 +12,252 0.03% 552,460
2013-07-29 2013-07-25 0.775 723,485 +159,277 0.03% 560,975
2013-07-26 2013-07-24 0.775 564,208 +6,126 0.02% 437,475
2013-07-25 2013-07-23 0.784 558,082 -245,041 0.02% 437,280
2013-07-24 2013-07-22 0.726 803,123 +85,764 0.03% 583,395
2013-07-22 2013-07-18 0.759 717,359 -73,512 0.03% 544,515
2013-07-19 2013-07-17 0.759 790,871 -183,781 0.03% 600,315
2013-07-18 2013-07-16 0.702 974,652 -85,765 0.04% 684,130
2013-07-16 2013-07-12 0.686 1,060,417 +140,899 0.05% 727,020
2013-07-15 2013-07-11 0.694 919,518 +240,753 0.04% 637,925
2013-07-12 2013-07-10 0.677 678,765 +18,378 0.03% 459,820
2013-07-11 2013-07-09 0.677 660,387 -30,630 0.03% 447,370
2013-07-10 2013-07-08 0.694 691,017 +238,916 0.03% 479,400
2013-07-09 2013-07-05 0.726 452,101 -24,505 0.02% 328,410
2013-07-08 2013-07-04 0.710 476,606 -42,882 0.02% 338,430
2013-07-05 2013-07-03 0.669 519,488 +66,161 0.02% 347,680
2013-07-04 2013-07-02 0.702 453,327 +67,387 0.02% 318,200
2013-07-03 2013-06-28 0.718 385,940 +42,882 0.02% 277,200
2013-07-02 2013-06-27 0.735 343,058 -35,531 0.01% 252,000
2013-06-28 2013-06-26 0.751 378,589 +124,359 0.02% 284,280
2013-06-27 2013-06-25 0.710 254,230 +178,880 0.01% 180,525
2013-06-26 2013-06-24 0.767 75,350 +75,350 0.00% 57,810
2013-06-24 2013-06-20 0.833 0 -2,937,434
2013-06-21 2013-06-19 0.849 2,937,434 +73,513 0.13% 2,493,400
2013-06-20 2013-06-18 0.849 2,863,921 +18,378 0.12% 2,431,000
2013-06-19 2013-06-17 0.849 2,845,543 -6,126 0.12% 2,415,400
2013-06-18 2013-06-14 0.849 2,851,669 -131,710 0.12% 2,420,600
2013-06-17 2013-06-13 0.881 2,983,379 -569,721 0.13% 2,629,800
2013-06-14 2013-06-11 0.898 3,553,100 -38,594 0.15% 3,190,000
2013-06-13 2013-06-10 0.914 3,591,694 -189,295 0.16% 3,283,280
2013-06-11 2013-06-07 0.881 3,780,989 +385,940 0.16% 3,332,880
2013-06-10 2013-06-06 0.914 3,395,049 +134,160 0.15% 3,103,520
2013-06-07 2013-06-05 0.979 3,260,889 -30,630 0.14% 3,193,800
2013-06-06 2013-06-04 0.996 3,291,519 +4,289 0.14% 3,277,530
2013-06-05 2013-06-03 0.996 3,287,230 -2,451 0.14% 3,273,260
2013-06-04 2013-05-31 0.996 3,289,681 +189,907 0.14% 3,275,700
2013-06-03 2013-05-30 1.012 3,099,774 +167,854 0.13% 3,137,200
2013-05-31 2013-05-29 1.045 2,931,920 +79,025 0.13% 3,063,040
2013-05-30 2013-05-28 1.061 2,852,895 +49,009 0.12% 3,027,050
2013-05-29 2013-05-27 1.061 2,803,886 +278,122 0.12% 2,975,050
2013-05-28 2013-05-24 1.110 2,525,764 +98,016 0.11% 2,803,640
2013-05-27 2013-05-23 1.110 2,427,748 +140,286 0.11% 2,694,840
2013-05-24 2013-05-22 1.159 2,287,462 +199,097 0.10% 2,651,141
2013-05-23 2013-05-21 1.159 2,088,365 +156,214 0.09% 2,420,390
2013-05-22 2013-05-20 1.126 1,932,151 -78,414 0.08% 2,176,259
2013-05-21 2013-05-16 1.094 2,010,565 -19,603 0.09% 2,198,940
2013-05-20 2013-05-15 1.110 2,030,168 -289,762 0.09% 2,253,520
2013-05-16 2013-05-14 1.143 2,319,930 +30,631 0.10% 2,650,901
2013-05-15 2013-05-13 1.159 2,289,299 +134,772 0.10% 2,653,270
2013-05-14 2013-05-10 1.192 2,154,527 +97,404 0.09% 2,567,411
2013-05-13 2013-05-09 1.208 2,057,123 +14,703 0.09% 2,484,920
2013-05-09 2013-05-07 1.241 2,042,420 +100,467 0.09% 2,533,840
2013-05-08 2013-05-06 1.192 1,941,953 +143,962 0.08% 2,314,100
2013-05-07 2013-05-03 1.175 1,797,991 +110,268 0.08% 2,113,200
2013-05-06 2013-05-02 1.192 1,687,723 +120,071 0.07% 2,011,150
2013-05-03 2013-04-30 1.192 1,567,652 -6,126 0.07% 1,868,070
2013-05-02 2013-04-29 1.175 1,573,778 +24,504 0.07% 1,849,679
2013-04-30 2013-04-26 1.208 1,549,274 +36,756 0.07% 1,871,460
2013-04-29 2013-04-25 1.290 1,512,518 +18,378 0.07% 1,950,510
2013-04-26 2013-04-24 1.257 1,494,140 -6,739 0.06% 1,878,030
2013-04-25 2013-04-23 1.273 1,500,879 -673,863 0.06% 1,911,000
2013-04-23 2013-04-19 1.306 2,174,742 -183,782 0.09% 2,839,999
2013-04-22 2013-04-18 1.290 2,358,524 -147,024 0.10% 3,041,501
2013-04-19 2013-04-17 1.290 2,505,548 -55,135 0.11% 3,231,099
2013-04-18 2013-04-16 1.273 2,560,683 +189,295 0.11% 3,260,400
2013-04-17 2013-04-15 1.322 2,371,388 +24,504 0.10% 3,135,510
2013-04-16 2013-04-12 1.371 2,346,884 -251,168 0.10% 3,218,040
2013-04-15 2013-04-11 1.371 2,598,052 +401,256 0.11% 3,562,441
2013-04-12 2013-04-10 1.355 2,196,796 -272,609 0.10% 2,976,380
2013-04-11 2013-04-09 1.355 2,469,405 +283,023 0.11% 3,345,730
2013-04-10 2013-04-08 1.322 2,186,382 +12,252 0.09% 2,890,890
2013-04-09 2013-04-05 1.322 2,174,130 +364,499 0.09% 2,874,690
2013-04-08 2013-04-03 1.404 1,809,631 +202,159 0.08% 2,540,440
2013-04-05 2013-04-02 1.404 1,607,472 +67,387 0.07% 2,256,641
2013-04-03 2013-03-28 1.469 1,540,085 +90,665 0.07% 2,262,600
2013-03-28 2013-03-26 1.600 1,449,420 -14,702 0.06% 2,318,680
2013-03-26 2013-03-22 1.567 1,464,122 +67,386 0.06% 2,294,399
2013-03-25 2013-03-21 1.616 1,396,736 -50,846 0.06% 2,257,200
2013-03-22 2013-03-20 1.632 1,447,582 +109,043 0.06% 2,363,000
2013-03-21 2013-03-19 1.583 1,338,539 -42,882 0.06% 2,119,450
2013-03-20 2013-03-18 1.551 1,381,421 +42,882 0.06% 2,142,250
2013-03-19 2013-03-15 1.665 1,338,539 -12,252 0.06% 2,228,701
2013-03-15 2013-03-13 1.714 1,350,791 +18,378 0.06% 2,315,250
2013-03-14 2013-03-12 1.747 1,332,413 -137,223 0.06% 2,327,251
2013-03-13 2013-03-11 1.796 1,469,636 +30,630 0.06% 2,638,900
2013-03-12 2013-03-08 1.828 1,439,006 +12,252 0.06% 2,630,881
2013-03-11 2013-03-07 1.730 1,426,754 -18,378 0.06% 2,468,741
2013-03-08 2013-03-06 1.730 1,445,132 +88,215 0.06% 2,500,541
2013-03-07 2013-03-05 1.714 1,356,917 +24,504 0.06% 2,325,750
2013-03-06 2013-03-04 1.714 1,332,413 +98,017 0.06% 2,283,751
2013-03-05 2013-03-01 1.812 1,234,396 +67,386 0.05% 2,236,650
2013-03-04 2013-02-28 1.828 1,167,010 +18,378 0.05% 2,133,601
2013-03-01 2013-02-27 1.747 1,148,632 +220,538 0.05% 2,006,251
2013-02-28 2013-02-26 1.828 928,094 -61,261 0.04% 1,696,799
2013-02-26 2013-02-22 1.894 989,355 -6,126 0.04% 1,873,401
2013-02-25 2013-02-21 1.910 995,481 -30,630 0.04% 1,901,251
2013-02-22 2013-02-20 1.926 1,026,111 -12,252 0.04% 1,976,500
2013-02-21 2013-02-19 1.861 1,038,363 -12,252 0.04% 1,932,300
2013-02-20 2013-02-18 1.959 1,050,615 -30,630 0.05% 2,058,000
2013-02-15 2013-02-08 1.959 1,081,245 +18,378 0.05% 2,118,000
2013-02-14 2013-02-07 1.910 1,062,867 -58,197 0.05% 2,029,950
2013-02-08 2013-02-06 1.926 1,121,064 -7,964 0.05% 2,159,399
2013-02-07 2013-02-05 1.943 1,129,028 -22,667 0.05% 2,193,169
2013-02-06 2013-02-04 1.975 1,151,695 +44,720 0.05% 2,274,801
2013-02-05 2013-02-01 1.992 1,106,975 +6,126 0.05% 2,204,541
2013-02-01 2013-01-30 2.040 1,100,849 +30,631 0.05% 2,246,251
2013-01-29 2013-01-25 2.008 1,070,218 -76,576 0.05% 2,148,809
2013-01-28 2013-01-24 2.057 1,146,794 +49,008 0.05% 2,358,720
2013-01-25 2013-01-23 2.138 1,097,786 +20,829 0.05% 2,347,521
2013-01-24 2013-01-22 2.187 1,076,957 +24,504 0.05% 2,355,720
2013-01-23 2013-01-21 2.204 1,052,453 +20,216 0.05% 2,319,300
2013-01-22 2013-01-18 2.187 1,032,237 +105,980 0.04% 2,257,900
2013-01-21 2013-01-17 2.204 926,257 -42,882 0.04% 2,041,201
2013-01-18 2013-01-16 2.220 969,139 +3,063 0.04% 2,151,521
2013-01-17 2013-01-15 2.269 966,076 -27,567 0.04% 2,192,031
2013-01-16 2013-01-14 2.253 993,643 -37,369 0.04% 2,238,360
2013-01-15 2013-01-11 2.269 1,031,012 +168,466 0.04% 2,339,371
2013-01-14 2013-01-10 2.302 862,546 +14,090 0.04% 1,985,281
2013-01-10 2013-01-08 2.253 848,456 +15,315 0.04% 1,911,300
2013-01-09 2013-01-07 2.367 833,141 +120,071 0.04% 1,972,001
2013-01-08 2013-01-04 2.285 713,070 -30,631 0.03% 1,629,599
2013-01-07 2013-01-03 2.351 743,701 -264,032 0.03% 1,748,161
2013-01-04 2013-01-02 2.204 1,007,733 -70,449 0.04% 2,220,750
2013-01-03 2012-12-31 2.122 1,078,182 -14,090 0.05% 2,288,000
2013-01-02 2012-12-27 2.106 1,092,272 -21,441 0.05% 2,300,070
2012-12-28 2012-12-24 2.089 1,113,713 +18,378 0.05% 2,327,040
2012-12-27 2012-12-20 2.122 1,095,335 +70,449 0.05% 2,324,400
2012-12-21 2012-12-19 2.122 1,024,886 +17,153 0.04% 2,174,901
2012-12-20 2012-12-18 2.106 1,007,733 -174,592 0.04% 2,122,050
2012-12-19 2012-12-17 2.057 1,182,325 -162,340 0.05% 2,431,800
2012-12-18 2012-12-14 2.040 1,344,665 +285,474 0.06% 2,743,751
2012-12-17 2012-12-13 2.024 1,059,191 +49,008 0.05% 2,143,959
2012-12-14 2012-12-12 2.073 1,010,183 -55,135 0.04% 2,094,230
2012-12-13 2012-12-11 2.073 1,065,318 -274,446 0.05% 2,208,531
2012-12-12 2012-12-10 1.975 1,339,764 -18,378 0.06% 2,646,270
2012-12-11 2012-12-07 1.943 1,358,142 -55,134 0.06% 2,638,230
2012-12-10 2012-12-06 1.943 1,413,276 +40,432 0.06% 2,745,329
2012-12-07 2012-12-05 1.975 1,372,844 +30,630 0.06% 2,711,609
2012-12-06 2012-12-04 1.943 1,342,214 +41,044 0.06% 2,607,289
2012-12-05 2012-12-03 1.943 1,301,170 +79,639 0.06% 2,527,560
2012-12-04 2012-11-30 1.959 1,221,531 -6,126 0.05% 2,392,799
2012-12-03 2012-11-29 1.975 1,227,657 +29,405 0.05% 2,424,839
2012-11-30 2012-11-28 1.975 1,198,252 -56,973 0.05% 2,366,759
2012-11-29 2012-11-27 1.992 1,255,225 +30,631 0.05% 2,499,781
2012-11-28 2012-11-26 2.040 1,224,594 -159,277 0.05% 2,498,749
2012-11-27 2012-11-23 2.024 1,383,871 +65,548 0.06% 2,801,159
2012-11-26 2012-11-22 1.959 1,318,323 +25,730 0.06% 2,582,400
2012-11-23 2012-11-21 1.975 1,292,593 +1,225 0.06% 2,553,099
2012-11-22 2012-11-20 1.910 1,291,368 -37,369 0.06% 2,466,360
2012-11-21 2012-11-19 1.943 1,328,737 +24,504 0.06% 2,581,110
2012-11-20 2012-11-16 1.926 1,304,233 +28,180 0.06% 2,512,220
2012-11-19 2012-11-15 1.926 1,276,053 -6,126 0.06% 2,457,940
2012-11-16 2012-11-14 1.992 1,282,179 +79,638 0.06% 2,553,460
2012-11-15 2012-11-13 1.910 1,202,541 +32,468 0.05% 2,296,711
2012-11-14 2012-11-12 1.992 1,170,073 +2,451 0.05% 2,330,201
2012-11-13 2012-11-09 2.073 1,167,622 +1,838 0.05% 2,420,619
2012-11-12 2012-11-08 2.106 1,165,784 +77,800 0.05% 2,454,869
2012-11-09 2012-11-07 2.204 1,087,984 +46,558 0.05% 2,397,600
2012-11-08 2012-11-06 2.171 1,041,426 -77,801 0.05% 2,261,000
2012-11-07 2012-11-05 2.220 1,119,227 -239,528 0.05% 2,484,721
2012-11-06 2012-11-02 2.106 1,358,755 +266,483 0.06% 2,861,221
2012-11-05 2012-11-01 2.138 1,092,272 -47,783 0.05% 2,335,730
2012-11-02 2012-10-31 2.040 1,140,055 -145,800 0.05% 2,326,250
2012-11-01 2012-10-30 1.975 1,285,855 +62,486 0.06% 2,539,790
2012-10-31 2012-10-29 2.008 1,223,369 +18,990 0.05% 2,456,310
2012-10-30 2012-10-26 1.975 1,204,379 +357,761 0.05% 2,378,861
2012-10-29 2012-10-25 2.089 846,618 -162,953 0.04% 1,768,960
2012-10-26 2012-10-24 2.204 1,009,571 +15,315 0.04% 2,224,801
2012-10-25 2012-10-22 2.089 994,256 +91,891 0.04% 2,077,441
2012-10-24 2012-10-19 1.910 902,365 -91,891 0.04% 1,723,410
2012-10-22 2012-10-18 1.877 994,256 +33,694 0.04% 1,866,451
2012-10-19 2012-10-17 1.763 960,562 +30,630 0.04% 1,693,439
2012-10-18 2012-10-16 1.779 929,932 +74,737 0.04% 1,654,620
2012-10-17 2012-10-15 1.730 855,195 +61,261 0.04% 1,479,761
2012-10-16 2012-10-12 1.763 793,934 -794,547 0.03% 1,399,680
2012-10-15 2012-10-11 1.714 1,588,481 -42,882 0.07% 2,722,650
2012-10-12 2012-10-10 1.665 1,631,363 +18,378 0.07% 2,716,260
2012-10-11 2012-10-09 1.681 1,612,985 +110,269 0.07% 2,711,990
2012-10-10 2012-10-08 1.681 1,502,716 +293,437 0.07% 2,526,589
2012-10-09 2012-10-05 1.730 1,209,279 +279,347 0.05% 2,092,439
2012-10-08 2012-10-04 1.632 929,932 +95,566 0.04% 1,518,000
2012-10-05 2012-10-03 1.616 834,366 +67,999 0.04% 1,348,380
2012-10-04 2012-09-28 1.730 766,367 +83,927 0.03% 1,326,060
2012-09-28 2012-09-26 1.649 682,440 +61,260 0.03% 1,125,139
2012-09-25 2012-09-21 1.763 621,180 +67,386 0.03% 1,095,120
2012-09-24 2012-09-20 1.730 553,794 +12,252 0.02% 958,241
2012-09-21 2012-09-19 1.796 541,542 -73,512 0.02% 972,401
2012-09-20 2012-09-18 1.747 615,054 +4,901 0.03% 1,074,280
2012-09-19 2012-09-17 1.779 610,153 +55,747 0.03% 1,085,640
2012-09-18 2012-09-14 1.828 554,406 -47,783 0.02% 1,013,600
2012-09-17 2012-09-13 1.632 602,189 +37,981 0.03% 983,000
2012-09-14 2012-09-12 1.649 564,208 -12,252 0.02% 930,210
2012-09-13 2012-09-11 1.632 576,460 +88,215 0.02% 941,000
2012-09-12 2012-09-10 1.649 488,245 +42,270 0.02% 804,970
2012-09-11 2012-09-07 1.600 445,975 +18,378 0.02% 713,439
2012-09-07 2012-09-05 1.534 427,597 -14,703 0.02% 656,120
2012-09-06 2012-09-04 1.567 442,300 +33,693 0.02% 693,120
2012-09-05 2012-09-03 1.567 408,607 +24,505 0.02% 640,321
2012-09-04 2012-08-31 1.583 384,102 +6,126 0.02% 608,189
2012-09-03 2012-08-30 1.616 377,976 +3,063 0.02% 610,829
2012-08-31 2012-08-29 1.665 374,913 +3,675 0.02% 624,239
2012-08-30 2012-08-28 1.714 371,238 -40,432 0.02% 636,300
2012-08-29 2012-08-27 1.730 411,670 +6,126 0.02% 712,321
2012-08-27 2012-08-23 1.796 405,544 -7,351 0.02% 728,201
2012-08-24 2012-08-22 1.763 412,895 -6,126 0.02% 727,920
2012-08-23 2012-08-21 1.812 419,021 -13,477 0.02% 759,240
2012-08-22 2012-08-20 1.747 432,498 +14,702 0.02% 755,420
2012-08-21 2012-08-17 1.730 417,796 +61,261 0.02% 722,921
2012-08-20 2012-08-16 1.747 356,535 +18,378 0.02% 622,740
2012-08-17 2012-08-15 1.763 338,157 +6,126 0.01% 596,160
2012-08-16 2012-08-14 1.796 332,031 +19,603 0.01% 596,200
2012-08-15 2012-08-13 1.812 312,428 -36,756 0.01% 566,100
2012-08-14 2012-08-10 1.894 349,184 +3,063 0.02% 661,200
2012-08-13 2012-08-09 1.926 346,121 -24,504 0.01% 666,700
2012-08-10 2012-08-08 1.926 370,625 -12,252 0.02% 713,900
2012-08-09 2012-08-07 1.959 382,877 +24,504 0.02% 750,000
2012-08-08 2012-08-06 1.894 358,373 -6,739 0.02% 678,600
2012-08-07 2012-08-03 1.861 365,112 +49,621 0.02% 679,441
2012-08-06 2012-08-02 1.845 315,491 +35,531 0.01% 581,950
2012-08-03 2012-08-01 1.796 279,960 +22,054 0.01% 502,700
2012-08-02 2012-07-31 1.779 257,906 -57,585 0.01% 458,890
2012-08-01 2012-07-30 1.730 315,491 +12,252 0.01% 545,900
2012-07-27 2012-07-25 1.796 303,239 +57,585 0.01% 544,500
2012-07-26 2012-07-24 1.845 245,654 -9,189 0.01% 453,130
2012-07-24 2012-07-20 1.828 254,843 +25,729 0.01% 465,920
2012-07-23 2012-07-19 1.763 229,114 +63,098 0.01% 403,921
2012-07-20 2012-07-18 1.845 166,016 +93,116 0.01% 306,231
2012-07-19 2012-07-17 2.024 72,900 +57,585 0.00% 147,560
2012-07-18 2012-07-16 2.253 15,315 -6,126 0.00% 34,500
2012-07-04 2012-06-29 2.269 21,441 +12,252 0.00% 48,650
2012-06-28 2012-06-26 2.547 9,189 +3,063 0.00% 23,400
2012-06-26 2012-06-22 2.465 6,126 +6,126 0.00% 15,100
2012-06-22 2012-06-20 2.595 0 -4,288
2012-06-19 2012-06-15 2.122 4,288 -6,126 0.00% 9,100
2012-06-18 2012-06-14 2.089 10,414 -6,126 0.00% 21,759
2012-06-15 2012-06-13 2.122 16,540 +16,540 0.00% 35,099
2012-06-14 2012-06-12 2.063 0 -12,252
2012-06-13 2012-06-11 2.144 12,252 +12,252 0.00% 26,267
2012-06-06 2012-06-04 2.176 0 -1,241,957
2012-06-04 2012-05-31 2.289 1,241,957 +3,722 0.05% 2,842,841
2012-06-01 2012-05-30 2.241 1,238,235 +21,093 0.05% 2,774,441
2012-05-31 2012-05-29 2.337 1,217,142 -14,889 0.05% 2,844,899
2012-05-29 2012-05-25 2.176 1,232,031 -7,444 0.05% 2,681,100
2012-05-28 2012-05-24 2.208 1,239,475 -7,445 0.05% 2,737,259
2012-05-25 2012-05-23 2.192 1,246,920 +12,408 0.05% 2,733,601
2012-05-24 2012-05-22 2.273 1,234,512 +35,360 0.05% 2,805,899
2012-05-22 2012-05-18 2.192 1,199,152 +22,953 0.05% 2,628,880
2012-05-21 2012-05-17 2.192 1,176,199 +63,897 0.05% 2,578,561
2012-05-17 2012-05-15 2.241 1,112,302 +12,407 0.05% 2,492,270
2012-05-16 2012-05-14 2.321 1,099,895 -9,925 0.05% 2,553,121
2012-05-15 2012-05-11 2.386 1,109,820 +8,685 0.05% 2,647,719
2012-05-14 2012-05-10 2.386 1,101,135 -109,183 0.05% 2,626,999
2012-05-11 2012-05-09 2.482 1,210,318 +129,654 0.05% 3,004,539
2012-05-10 2012-05-08 2.676 1,080,664 +69,480 0.05% 2,891,721
2012-05-09 2012-05-07 2.660 1,011,184 -6,203 0.04% 2,689,501
2012-05-07 2012-05-03 2.692 1,017,387 +93,054 0.04% 2,738,800
2012-05-03 2012-04-30 2.918 924,333 +22,953 0.04% 2,696,899
2012-05-02 2012-04-27 2.885 901,380 -20,472 0.04% 2,600,870
2012-04-30 2012-04-26 2.998 921,852 -17,370 0.04% 2,763,960
2012-04-27 2012-04-25 2.934 939,222 +27,296 0.04% 2,755,480
2012-04-26 2012-04-24 3.014 911,926 +70,721 0.04% 2,748,899
2012-04-25 2012-04-23 3.031 841,205 -119,730 0.04% 2,549,279
2012-04-24 2012-04-20 2.789 960,935 -14,888 0.04% 2,679,771
2012-04-23 2012-04-19 2.724 975,823 -6,204 0.04% 2,658,370
2012-04-20 2012-04-18 2.692 982,027 -55,832 0.04% 2,643,611
2012-04-18 2012-04-16 2.660 1,037,859 -32,259 0.04% 2,760,450
2012-04-17 2012-04-13 2.692 1,070,118 -93,053 0.05% 2,880,751
2012-04-16 2012-04-12 2.676 1,163,171 -18,611 0.05% 3,112,499
2012-04-13 2012-04-11 2.676 1,181,782 +12,407 0.05% 3,162,300
2012-04-12 2012-04-10 2.708 1,169,375 +18,611 0.05% 3,166,800
2012-04-11 2012-04-05 2.740 1,150,764 -13,648 0.05% 3,153,500
2012-04-10 2012-04-03 2.692 1,164,412 -26,675 0.05% 3,134,590
2012-04-05 2012-04-02 2.482 1,191,087 +56,452 0.05% 2,956,799
2012-04-03 2012-03-30 2.515 1,134,635 +19,852 0.05% 2,853,241
2012-04-02 2012-03-29 2.563 1,114,783 +87,470 0.05% 2,857,229
2012-03-30 2012-03-28 2.515 1,027,313 +62,656 0.04% 2,583,360
2012-03-29 2012-03-27 2.805 964,657 +42,805 0.04% 2,705,701
2012-03-28 2012-03-26 2.950 921,852 +9,926 0.04% 2,719,380
2012-03-27 2012-03-23 2.966 911,926 +43,425 0.04% 2,704,799
2012-03-23 2012-03-21 3.143 868,501 -6,204 0.04% 2,729,999
2012-03-21 2012-03-19 3.305 874,705 -6,203 0.04% 2,890,501
2012-03-15 2012-03-13 3.385 880,908 +6,824 0.04% 2,981,999
2012-03-14 2012-03-12 3.321 874,084 -50,870 0.04% 2,902,539
2012-03-12 2012-03-08 3.272 924,954 -18,611 0.04% 3,026,731
2012-03-09 2012-03-07 3.208 943,565 +40,944 0.04% 3,026,792
2012-03-08 2012-03-06 3.305 902,621 -1,861 0.04% 2,982,750
2012-03-07 2012-03-05 3.466 904,482 +18,611 0.04% 3,134,700
2012-03-05 2012-03-01 3.482 885,871 -11,787 0.04% 3,084,479
2012-03-02 2012-02-29 3.546 897,658 -12,407 0.04% 3,183,400
2012-03-01 2012-02-28 3.546 910,065 +6,203 0.04% 3,227,399
2012-02-29 2012-02-27 3.530 903,862 +11,787 0.04% 3,190,831
2012-02-28 2012-02-24 3.643 892,075 -3,102 0.04% 3,249,881
2012-02-24 2012-02-22 3.691 895,177 -83,128 0.04% 3,304,472
2012-02-23 2012-02-21 3.627 978,305 -18,610 0.04% 3,548,252
2012-02-22 2012-02-20 3.562 996,915 -12,407 0.04% 3,551,469
2012-02-21 2012-02-17 3.514 1,009,322 +114,766 0.04% 3,546,858
2012-02-20 2012-02-16 3.530 894,556 -24,815 0.04% 3,157,979
2012-02-17 2012-02-15 3.562 919,371 -26,675 0.04% 3,275,222
2012-02-16 2012-02-14 3.434 946,046 -6,204 0.04% 3,248,250
2012-02-15 2012-02-13 3.466 952,250 +70,101 0.04% 3,300,252
2012-02-14 2012-02-10 3.498 882,149 -74,443 0.04% 3,085,740
2012-02-13 2012-02-09 3.675 956,592 +42,805 0.04% 3,515,760
2012-02-10 2012-02-08 3.417 913,787 -17,370 0.04% 3,122,759
2012-02-09 2012-02-07 3.305 931,157 +196,033 0.04% 3,077,049
2012-02-08 2012-02-06 3.337 735,124 -104,220 0.03% 2,452,949
2012-02-07 2012-02-03 3.159 839,344 -16,130 0.04% 2,651,879
2012-02-03 2012-02-01 2.934 855,474 +7,445 0.04% 2,509,781
2012-02-02 2012-01-31 2.982 848,029 +17,990 0.04% 2,528,949
2012-02-01 2012-01-30 2.998 830,039 +15,509 0.04% 2,488,680
2012-01-31 2012-01-27 3.111 814,530 -13,028 0.03% 2,534,090
2012-01-30 2012-01-26 3.079 827,558 -161,293 0.04% 2,547,941
2012-01-27 2012-01-20 2.902 988,851 +241,320 0.04% 2,869,201
2012-01-26 2012-01-19 3.079 747,531 +210,301 0.03% 2,301,549
2012-01-20 2012-01-18 3.369 537,230 -11,166 0.02% 1,809,940
2012-01-19 2012-01-17 3.417 548,396 +30,397 0.02% 1,874,078
2012-01-18 2012-01-16 3.272 517,999 +6,824 0.02% 1,695,050
2012-01-17 2012-01-13 3.417 511,175 +43,425 0.02% 1,746,880
2012-01-16 2012-01-12 3.530 467,750 -9,305 0.02% 1,651,260
2012-01-13 2012-01-11 3.546 477,055 +37,221 0.02% 1,691,799
2012-01-12 2012-01-10 3.546 439,834 +19,852 0.02% 1,559,801
2012-01-11 2012-01-09 3.530 419,982 -3,102 0.02% 1,482,629
2012-01-10 2012-01-06 3.514 423,084 +9,305 0.02% 1,486,759
2012-01-05 2012-01-03 3.708 413,779 +6,204 0.02% 1,534,101
2012-01-04 2011-12-30 3.691 407,575 -6,204 0.02% 1,504,529
2011-12-30 2011-12-28 3.724 413,779 +9,306 0.02% 1,540,771
2011-12-29 2011-12-23 3.788 404,473 +6,203 0.02% 1,532,198
2011-12-23 2011-12-21 3.804 398,270 -13,648 0.02% 1,515,121
2011-12-22 2011-12-20 3.691 411,918 +13,028 0.02% 1,520,561
2011-12-21 2011-12-19 3.772 398,890 -10,546 0.02% 1,504,619
2011-12-19 2011-12-15 3.756 409,436 +12,407 0.02% 1,537,799
2011-12-16 2011-12-14 3.917 397,029 +3,722 0.02% 1,555,200
2011-12-15 2011-12-13 4.014 393,307 -2,481 0.02% 1,578,660
2011-12-14 2011-12-12 3.998 395,788 +6,203 0.02% 1,582,238
2011-12-13 2011-12-09 4.030 389,585 -2,481 0.02% 1,570,001
2011-12-12 2011-12-08 4.223 392,066 -12,407 0.02% 1,655,839
2011-12-09 2011-12-07 4.272 404,473 -3,723 0.02% 1,727,798
2011-12-08 2011-12-06 4.191 408,196 -8,685 0.02% 1,710,802
2011-12-07 2011-12-05 4.336 416,881 +6,204 0.02% 1,807,682
2011-12-05 2011-12-01 4.530 410,677 -3,102 0.02% 1,860,220
2011-12-02 2011-11-30 4.401 413,779 -37,221 0.02% 1,820,911
2011-12-01 2011-11-29 4.352 451,000 +1,240 0.02% 1,962,899
2011-11-30 2011-11-28 4.127 449,760 +6,204 0.02% 1,856,002
2011-11-28 2011-11-24 4.223 443,556 +620 0.02% 1,873,300
2011-11-23 2011-11-21 4.127 442,936 -23,573 0.02% 1,827,842
2011-11-22 2011-11-18 4.175 466,509 -6,204 0.02% 1,947,679
2011-11-21 2011-11-17 4.256 472,713 -2,481 0.02% 2,011,681
2011-11-18 2011-11-16 4.288 475,194 -9,306 0.02% 2,037,559
2011-11-17 2011-11-15 4.336 484,500 -5,583 0.02% 2,100,892
2011-11-16 2011-11-14 4.433 490,083 -1,241 0.02% 2,172,501
2011-11-15 2011-11-11 4.207 491,324 +11,167 0.02% 2,067,122
2011-11-11 2011-11-09 4.368 480,157 +37,221 0.02% 2,097,540
2011-11-10 2011-11-08 4.288 442,936 +18,611 0.02% 1,899,242
2011-11-09 2011-11-07 4.272 424,325 +27,916 0.02% 1,812,601
2011-11-08 2011-11-04 4.352 396,409 -6,203 0.02% 1,725,301
2011-11-07 2011-11-03 4.159 402,612 -10,546 0.02% 1,674,419
2011-11-04 2011-11-02 4.191 413,158 -40,324 0.02% 1,731,598
2011-11-03 2011-11-01 4.127 453,482 +67,619 0.02% 1,871,361
2011-11-02 2011-10-31 4.175 385,863 +35,981 0.02% 1,610,981
2011-11-01 2011-10-28 4.191 349,882 +9,305 0.01% 1,466,400
2011-10-31 2011-10-27 4.401 340,577 -21,712 0.01% 1,498,772
2011-10-28 2011-10-26 3.982 362,289 +6,204 0.02% 1,442,480
2011-10-27 2011-10-25 3.998 356,085 +9,305 0.02% 1,423,518
2011-10-26 2011-10-24 3.901 346,780 -60,795 0.01% 1,352,780
2011-10-25 2011-10-21 3.579 407,575 +24,814 0.02% 1,458,539
2011-10-24 2011-10-20 3.482 382,761 -7,444 0.02% 1,332,720
2011-10-21 2011-10-19 3.546 390,205 -19,852 0.02% 1,383,799
2011-10-20 2011-10-18 3.482 410,057 -406,334 0.02% 1,427,761
2011-10-19 2011-10-17 3.611 816,391 +14,268 0.03% 2,947,840
2011-10-18 2011-10-14 3.417 802,123 -24,814 0.03% 2,741,160
2011-10-17 2011-10-13 3.627 826,937 -13,028 0.04% 2,999,249
2011-10-14 2011-10-12 3.208 839,965 +34,740 0.04% 2,694,461
2011-10-13 2011-10-11 3.159 805,225 -29,157 0.03% 2,544,081
2011-10-12 2011-10-10 2.966 834,382 -4,962 0.04% 2,474,801
2011-10-11 2011-10-07 2.966 839,344 -22,954 0.04% 2,489,519
2011-10-10 2011-10-06 2.660 862,298 +8,065 0.04% 2,293,501
2011-10-07 2011-10-04 2.434 854,233 -1,241 0.04% 2,079,270
2011-10-06 2011-10-03 2.660 855,474 -10,546 0.04% 2,275,351
2011-10-04 2011-09-30 2.966 866,020 -8,064 0.04% 2,568,641
2011-10-03 2011-09-28 2.902 874,084 -17,991 0.04% 2,536,199
2011-09-30 2011-09-27 2.660 892,075 +316,383 0.04% 2,372,701
2011-09-28 2011-09-26 2.402 575,692 +6,824 0.02% 1,382,719
2011-09-27 2011-09-23 2.579 568,868 +74,443 0.02% 1,467,199
2011-09-26 2011-09-22 2.708 494,425 +13,648 0.02% 1,338,959
2011-09-23 2011-09-21 2.982 480,777 -7,445 0.02% 1,433,749
2011-09-21 2011-09-19 2.934 488,222 +9,306 0.02% 1,432,341
2011-09-20 2011-09-16 3.095 478,916 +7,444 0.02% 1,482,239
2011-09-19 2011-09-15 2.998 471,472 +2,481 0.02% 1,413,600
2011-09-16 2011-09-14 2.982 468,991 +7,445 0.02% 1,398,601
2011-09-15 2011-09-12 3.079 461,546 +39,082 0.02% 1,421,039
2011-09-14 2011-09-09 3.353 422,464 +13,648 0.02% 1,416,481
2011-09-12 2011-09-08 3.401 408,816 +4,963 0.02% 1,390,490
2011-09-09 2011-09-07 3.385 403,853 +35,360 0.02% 1,367,100
2011-09-08 2011-09-06 3.272 368,493 +21,093 0.02% 1,205,821
2011-09-07 2011-09-05 3.417 347,400 +6,203 0.01% 1,187,198
2011-09-05 2011-09-01 3.670 341,197 -1,410,074 0.01% 1,252,350
2011-09-02 2011-08-31 3.670 1,751,271 -35,049 0.07% 6,427,972
2011-09-01 2011-08-30 3.544 1,786,320 +12,696 0.07% 6,331,498
2011-08-31 2011-08-29 3.513 1,773,624 -1,270 0.07% 6,230,618
2011-08-29 2011-08-25 3.466 1,774,894 -6,348 0.07% 6,151,200
2011-08-26 2011-08-24 3.418 1,781,242 +31,740 0.07% 6,089,020
2011-08-25 2011-08-23 3.513 1,749,502 -38,723 0.07% 6,145,879
2011-08-24 2011-08-22 3.245 1,788,225 -47,610 0.07% 5,803,021
2011-08-23 2011-08-19 3.182 1,835,835 +18,409 0.08% 5,841,841
2011-08-22 2011-08-18 3.544 1,817,426 +3,174 0.08% 6,441,752
2011-08-18 2011-08-16 3.513 1,814,252 +104,742 0.08% 6,373,342
2011-08-17 2011-08-15 3.576 1,709,510 +22,218 0.07% 6,113,110
2011-08-16 2011-08-12 3.355 1,687,292 -16,505 0.07% 5,661,540
2011-08-15 2011-08-11 3.292 1,703,797 +20,949 0.07% 5,609,561
2011-08-12 2011-08-10 3.387 1,682,848 +365,008 0.07% 5,699,649
2011-08-11 2011-08-09 3.229 1,317,840 +42,532 0.05% 4,255,801
2011-08-10 2011-08-08 3.749 1,275,308 -15,236 0.05% 4,781,419
2011-08-09 2011-08-05 3.938 1,290,544 +1,270 0.05% 5,082,502
2011-08-08 2011-08-04 4.348 1,289,274 +352,313 0.05% 5,605,560
2011-08-05 2011-08-03 4.442 936,961 +40,627 0.04% 4,162,319
2011-08-04 2011-08-02 4.663 896,334 +24,122 0.04% 4,179,519
2011-08-03 2011-08-01 4.836 872,212 -271,058 0.04% 4,218,181
2011-08-02 2011-07-29 4.789 1,143,270 -9,522 0.05% 5,475,038
2011-08-01 2011-07-28 4.820 1,152,792 -10,157 0.05% 5,556,958
2011-07-28 2011-07-26 4.883 1,162,949 +218,370 0.05% 5,679,199
2011-07-27 2011-07-25 4.757 944,579 +25,392 0.04% 4,493,761
2011-07-26 2011-07-22 4.820 919,187 -22,853 0.04% 4,430,880
2011-07-22 2011-07-20 4.600 942,040 -6,348 0.04% 4,333,282
2011-07-21 2011-07-19 4.537 948,388 +1,270 0.04% 4,302,722
2011-07-20 2011-07-18 4.631 947,118 +67,923 0.04% 4,386,480
2011-07-19 2011-07-15 4.710 879,195 +27,297 0.04% 4,141,152
2011-07-18 2011-07-14 4.757 851,898 -1,905 0.04% 4,052,838
2011-07-15 2011-07-13 4.757 853,803 +8,253 0.04% 4,061,901
2011-07-14 2011-07-12 4.726 845,550 +1,269 0.04% 3,995,998
2011-07-13 2011-07-11 5.072 844,281 -6,348 0.04% 4,282,601
2011-07-11 2011-07-07 5.325 850,629 +10,792 0.04% 4,529,201
2011-07-08 2011-07-06 5.309 839,837 -291,372 0.03% 4,458,509
2011-07-07 2011-07-05 5.309 1,131,209 +15,870 0.05% 6,005,338
2011-07-06 2011-07-04 5.325 1,115,339 +78,080 0.05% 5,938,658
2011-07-05 2011-06-30 5.262 1,037,259 -15,235 0.04% 5,457,559
2011-07-04 2011-06-29 5.151 1,052,494 -19,044 0.04% 5,421,658
2011-06-30 2011-06-28 4.899 1,071,538 -8,253 0.04% 5,249,678
2011-06-29 2011-06-27 4.994 1,079,791 -16,504 0.04% 5,392,171
2011-06-28 2011-06-24 4.883 1,096,295 +24,122 0.05% 5,353,698
2011-06-24 2011-06-22 4.915 1,072,173 +635 0.04% 5,269,679
2011-06-23 2011-06-21 4.820 1,071,538 -5,079 0.04% 5,165,278
2011-06-22 2011-06-20 4.726 1,076,617 +1,270 0.04% 5,088,001
2011-06-21 2011-06-17 4.852 1,075,347 +6,348 0.04% 5,217,519
2011-06-20 2011-06-16 4.789 1,068,999 -4,444 0.04% 5,119,359
2011-06-17 2011-06-15 5.025 1,073,443 +17,140 0.04% 5,394,291
2011-06-16 2011-06-14 5.057 1,056,303 +189,804 0.04% 5,341,439
2011-06-15 2011-06-13 5.277 866,499 -27,296 0.04% 4,572,751
2011-06-14 2011-06-10 5.230 893,795 +3,174 0.04% 4,674,560
2011-06-13 2011-06-09 5.183 890,621 +335,173 0.04% 4,615,870
2011-06-10 2011-06-08 5.340 555,448 +321,842 0.02% 2,966,251
2011-06-09 2011-06-07 5.419 233,606 +13,331 0.01% 1,265,923
2011-06-08 2011-06-03 5.561 220,275 +132,673 0.01% 1,224,911
2011-06-07 2011-06-02 5.624 87,602 +16,505 0.00% 492,660
2011-06-03 2011-06-01 5.766 71,097 +6,348 0.00% 409,918
2011-06-02 2011-05-31 5.860 64,749 -12,696 0.00% 379,438
2011-06-01 2011-05-30 5.860 77,445 +5,078 0.00% 453,838
2011-05-31 2011-05-27 5.797 72,367 -2,539 0.00% 419,520
2011-05-30 2011-05-26 5.640 74,906 +12,696 0.00% 422,439
2011-05-27 2011-05-25 5.624 62,210 -24,757 0.00% 349,859
2011-05-26 2011-05-24 5.907 86,967 -28,566 0.00% 513,748
2011-05-25 2011-05-23 5.907 115,533 +13,965 0.00% 682,499
2011-05-24 2011-05-20 6.207 101,568 +19,044 0.00% 630,402
2011-05-23 2011-05-19 6.506 82,524 -15,870 0.00% 536,902
2011-05-20 2011-05-18 6.475 98,394 -9,522 0.00% 637,052
2011-05-19 2011-05-17 6.553 107,916 +56,497 0.00% 707,203
2011-05-18 2011-05-16 6.459 51,419 +2,540 0.00% 332,103
2011-05-16 2011-05-12 6.553 48,879 -33,645 0.00% 320,317
2011-05-13 2011-05-11 6.522 82,524 -20,313 0.00% 538,202
2011-05-12 2011-05-09 6.506 102,837 -8,253 0.00% 669,059
2011-05-11 2011-05-06 6.348 111,090 +111,090 0.00% 705,253
2011-05-06 2011-05-04 6.472 0 -2,308,661
2011-05-05 2011-05-03 6.441 2,308,661 +28,350 0.09% 14,869,447
2011-05-04 2011-04-29 6.379 2,280,311 +28,996 0.09% 14,545,293
2011-05-03 2011-04-28 6.394 2,251,315 +76,676 0.09% 14,395,278
2011-04-29 2011-04-27 6.472 2,174,639 +58,635 0.09% 14,073,749
2011-04-28 2011-04-26 6.503 2,116,004 +137,888 0.09% 13,759,957
2011-04-27 2011-04-21 6.580 1,978,116 +59,279 0.08% 13,016,798
2011-04-26 2011-04-20 6.674 1,918,837 +34,150 0.08% 12,805,399
2011-04-21 2011-04-19 6.674 1,884,687 +34,150 0.08% 12,577,498
2011-04-20 2011-04-18 6.813 1,850,537 +30,928 0.08% 12,608,077
2011-04-19 2011-04-15 6.860 1,819,609 -8,377 0.07% 12,482,078
2011-04-18 2011-04-14 6.891 1,827,986 -28,350 0.07% 12,596,283
2011-04-15 2011-04-13 6.813 1,856,336 -5,155 0.08% 12,647,587
2011-04-14 2011-04-12 6.875 1,861,491 -39,305 0.08% 12,798,269
2011-04-13 2011-04-11 6.953 1,900,796 +9,021 0.08% 13,216,002
2011-04-12 2011-04-08 6.984 1,891,775 -19,974 0.08% 13,212,000
2011-04-11 2011-04-07 6.999 1,911,749 +171,393 0.08% 13,381,167
2011-04-08 2011-04-06 7.015 1,740,356 -17,397 0.07% 12,208,522
2011-04-07 2011-04-04 6.736 1,757,753 +49,614 0.07% 11,839,521
2011-04-06 2011-04-01 6.705 1,708,139 -26,418 0.07% 11,452,321
2011-04-04 2011-03-31 6.534 1,734,557 +70,877 0.07% 11,333,322
2011-04-01 2011-03-30 6.689 1,663,680 -17,397 0.07% 11,128,423
2011-03-30 2011-03-28 6.518 1,681,077 -39,304 0.07% 10,957,802
2011-03-29 2011-03-25 6.674 1,720,381 -83,764 0.07% 11,480,998
2011-03-28 2011-03-24 6.736 1,804,145 -74,099 0.07% 12,151,999
2011-03-25 2011-03-23 6.503 1,878,244 +42,526 0.08% 12,213,850
2011-03-24 2011-03-22 6.472 1,835,718 +148,198 0.08% 11,880,332
2011-03-23 2011-03-21 6.565 1,687,520 -8,376 0.07% 11,078,370
2011-03-22 2011-03-18 6.518 1,695,896 +26,417 0.07% 11,054,397
2011-03-21 2011-03-17 6.472 1,669,479 +55,413 0.07% 10,804,473
2011-03-17 2011-03-15 6.596 1,614,066 +56,058 0.07% 10,646,253
2011-03-16 2011-03-14 6.798 1,558,008 -1,933 0.06% 10,590,839
2011-03-15 2011-03-11 6.596 1,559,941 -16,109 0.06% 10,289,249
2011-03-14 2011-03-10 6.751 1,576,050 -70,877 0.06% 10,640,102
2011-03-11 2011-03-09 6.813 1,646,927 +31,573 0.07% 11,220,842
2011-03-10 2011-03-08 6.829 1,615,354 +61,856 0.07% 11,030,798
2011-03-09 2011-03-07 6.596 1,553,498 +92,785 0.06% 10,246,751
2011-03-08 2011-03-04 6.705 1,460,713 -226,163 0.06% 9,793,439
2011-03-07 2011-03-03 6.689 1,686,876 -39,949 0.07% 11,283,582
2011-03-04 2011-03-02 6.642 1,726,825 +70,878 0.07% 11,470,403
2011-03-03 2011-03-01 6.705 1,655,947 -43,171 0.07% 11,102,397
2011-03-02 2011-02-28 6.534 1,699,118 +5,155 0.07% 11,101,769
2011-03-01 2011-02-25 6.348 1,693,963 +25,129 0.07% 10,752,607
2011-02-28 2011-02-24 6.223 1,668,834 -26,418 0.07% 10,385,899
2011-02-25 2011-02-23 6.317 1,695,252 +25,773 0.07% 10,708,169
2011-02-24 2011-02-22 6.254 1,669,479 +112,759 0.07% 10,441,733
2011-02-23 2011-02-21 6.503 1,556,720 -644 0.06% 10,123,043
2011-02-22 2011-02-18 6.689 1,557,364 -9,665 0.06% 10,417,271
2011-02-21 2011-02-17 6.658 1,567,029 -27,706 0.06% 10,433,281
2011-02-18 2011-02-16 6.674 1,594,735 -36,728 0.07% 10,642,497
2011-02-17 2011-02-15 6.580 1,631,463 -13,531 0.07% 10,735,682
2011-02-16 2011-02-14 6.487 1,644,994 +41,882 0.07% 10,671,542
2011-02-15 2011-02-11 6.286 1,603,112 +14,176 0.07% 10,076,401
2011-02-14 2011-02-10 6.161 1,588,936 +21,263 0.07% 9,790,018
2011-02-11 2011-02-09 6.751 1,567,673 -38,660 0.06% 10,583,548
2011-02-10 2011-02-08 6.999 1,606,333 -12,887 0.07% 11,243,427
2011-02-09 2011-02-07 6.953 1,619,220 -6,444 0.07% 11,258,238
2011-02-08 2011-02-02 6.937 1,625,664 +16,753 0.07% 11,277,813
2011-02-07 2011-01-31 6.875 1,608,911 +68,300 0.07% 11,061,711
2011-02-01 2011-01-28 7.015 1,540,611 +15,464 0.06% 10,807,320
2011-01-31 2011-01-27 7.108 1,525,147 -51,547 0.06% 10,840,860
2011-01-28 2011-01-26 7.093 1,576,694 +1,933 0.06% 11,182,790
2011-01-27 2011-01-25 6.968 1,574,761 -5,799 0.06% 10,973,560
2011-01-26 2011-01-24 6.891 1,580,560 +49,614 0.06% 10,891,320
2011-01-25 2011-01-21 7.062 1,530,946 +123,713 0.06% 10,810,800
2011-01-24 2011-01-20 7.201 1,407,233 +119,847 0.06% 10,133,759
2011-01-21 2011-01-19 7.465 1,287,386 -72,166 0.05% 9,610,377
2011-01-20 2011-01-18 7.232 1,359,552 -36,083 0.06% 9,832,598
2011-01-19 2011-01-17 7.108 1,395,635 +59,279 0.06% 9,920,279
2011-01-18 2011-01-14 7.263 1,336,356 +116,625 0.05% 9,706,320
2011-01-17 2011-01-13 7.356 1,219,731 +65,722 0.05% 8,972,820
2011-01-14 2011-01-12 7.465 1,154,009 -57,346 0.05% 8,614,713
2011-01-13 2011-01-11 7.248 1,211,355 +117,914 0.05% 8,779,603
2011-01-12 2011-01-10 7.093 1,093,441 +30,928 0.04% 7,755,291
2011-01-11 2011-01-07 7.263 1,062,513 +25,774 0.04% 7,717,323
2011-01-10 2011-01-06 7.325 1,036,739 +47,681 0.04% 7,594,479
2011-01-07 2011-01-05 7.418 989,058 -25,774 0.04% 7,337,299
2011-01-06 2011-01-04 7.325 1,014,832 +70,877 0.04% 7,434,003
2011-01-05 2011-01-03 7.418 943,955 -3,866 0.04% 7,002,704
2011-01-04 2010-12-31 7.248 947,821 -34,794 0.04% 6,869,573
2011-01-03 2010-12-29 7.108 982,615 +6,444 0.04% 6,984,502
2010-12-30 2010-12-28 6.937 976,171 +32,861 0.04% 6,772,047
2010-12-29 2010-12-24 6.968 943,310 -3,866 0.04% 6,573,359
2010-12-28 2010-12-22 6.968 947,176 +19,974 0.04% 6,600,299
2010-12-23 2010-12-21 7.015 927,202 +21,263 0.04% 6,504,282
2010-12-22 2010-12-20 7.062 905,939 +30,284 0.04% 6,397,303
2010-12-21 2010-12-17 7.217 875,655 -18,686 0.04% 6,319,352
2010-12-20 2010-12-16 6.891 894,341 +21,908 0.04% 6,162,723
2010-12-17 2010-12-15 6.922 872,433 -41,238 0.04% 6,038,840
2010-12-16 2010-12-14 6.751 913,671 +27,063 0.04% 6,168,302
2010-12-15 2010-12-13 6.736 886,608 -173,972 0.04% 5,971,837
2010-12-14 2010-12-10 6.860 1,060,580 +151,420 0.04% 7,275,323
2010-12-13 2010-12-09 6.860 909,160 -75,388 0.04% 6,236,618
2010-12-10 2010-12-08 6.968 984,548 -240,982 0.04% 6,860,722
2010-12-09 2010-12-07 6.937 1,225,530 -1,379,527 0.05% 8,501,940
2010-12-08 2010-12-06 6.456 2,605,057 -44,459 0.11% 16,818,882
2010-12-07 2010-12-03 6.286 2,649,516 -74,099 0.11% 16,653,600
2010-12-06 2010-12-02 6.363 2,723,615 -91,496 0.11% 17,330,701
2010-12-03 2010-12-01 6.503 2,815,111 -154,641 0.12% 18,306,112
2010-12-02 2010-11-30 6.223 2,969,752 -54,124 0.12% 18,482,092
2010-12-01 2010-11-29 6.239 3,023,876 -36,083 0.12% 18,865,859
2010-11-30 2010-11-26 6.254 3,059,959 -14,175 0.13% 19,138,470
2010-11-29 2010-11-25 6.286 3,074,134 -112,115 0.13% 19,322,547
2010-11-26 2010-11-24 6.161 3,186,249 +50,258 0.13% 19,631,649
2010-11-25 2010-11-23 6.146 3,135,991 -340,854 0.13% 19,273,321
2010-11-24 2010-11-22 6.379 3,476,845 +55,413 0.14% 22,177,558
2010-11-23 2010-11-19 6.394 3,421,432 -236,472 0.14% 21,877,198
2010-11-22 2010-11-18 6.254 3,657,904 +56,701 0.15% 22,878,308
2010-11-19 2010-11-17 5.882 3,601,203 +224,874 0.15% 21,182,313
2010-11-18 2010-11-16 6.254 3,376,329 +24,485 0.14% 21,117,202
2010-11-16 2010-11-12 6.472 3,351,844 +44,459 0.14% 21,692,341
2010-11-15 2010-11-11 6.580 3,307,385 -124,357 0.14% 21,763,923
2010-11-12 2010-11-10 6.270 3,431,742 +246,782 0.14% 21,517,041
2010-11-11 2010-11-09 5.944 3,184,960 -193,302 0.13% 18,931,687
2010-11-10 2010-11-08 5.789 3,378,262 -36,727 0.14% 19,556,391
2010-11-09 2010-11-05 5.696 3,414,989 +427,196 0.14% 19,451,000
2010-11-08 2010-11-04 5.820 2,987,793 +159,796 0.12% 17,388,749
2010-11-05 2010-11-03 5.991 2,827,997 -27,707 0.12% 16,941,537
2010-11-04 2010-11-02 6.006 2,855,704 -45,104 0.12% 17,151,840
2010-11-03 2010-11-01 6.084 2,900,808 -36,727 0.12% 17,647,842
2010-11-02 2010-10-29 5.851 2,937,535 -67,011 0.12% 17,187,431
2010-11-01 2010-10-28 5.929 3,004,546 +74,099 0.12% 17,812,660
2010-10-29 2010-10-27 5.913 2,930,447 -431,062 0.12% 17,327,879
2010-10-28 2010-10-26 6.130 3,361,509 +494,207 0.14% 20,607,150
2010-10-27 2010-10-25 6.068 2,867,302 -208,121 0.12% 17,399,500
2010-10-26 2010-10-22 5.835 3,075,423 -152,064 0.13% 17,946,479
2010-10-25 2010-10-21 5.680 3,227,487 -33,505 0.13% 18,332,941
2010-10-22 2010-10-20 5.696 3,260,992 +70,232 0.13% 18,573,868
2010-10-21 2010-10-19 5.494 3,190,760 +101,806 0.13% 17,530,083
2010-10-20 2010-10-18 5.494 3,088,954 +94,717 0.13% 16,970,759
2010-10-19 2010-10-15 5.711 2,994,237 +90,852 0.12% 17,100,962
2010-10-18 2010-10-14 5.758 2,903,385 -133,378 0.12% 16,717,260
2010-10-15 2010-10-13 5.572 3,036,763 +518,048 0.12% 16,919,671
2010-10-14 2010-10-12 5.556 2,518,715 +1,592,158 0.10% 13,994,217
2010-10-13 2010-10-11 5.246 926,557 0.04% 4,860,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top