History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 250,400 | +0 | 0.01% | 220,352 |
| 2025-10-13 | 2025-10-09 | 0.910 | 250,400 | +0 | 0.01% | 227,864 |
| 2025-10-10 | 2025-10-08 | 0.870 | 250,400 | +0 | 0.01% | 217,848 |
| 2025-10-09 | 2025-10-06 | 0.880 | 250,400 | +0 | 0.01% | 220,352 |
| 2025-10-08 | 2025-10-03 | 0.890 | 250,400 | +0 | 0.01% | 222,856 |
| 2025-10-06 | 2025-10-02 | 0.880 | 250,400 | +0 | 0.01% | 220,352 |
| 2025-10-03 | 2025-09-30 | 0.870 | 250,400 | +0 | 0.01% | 217,848 |
| 2025-10-02 | 2025-09-29 | 0.830 | 250,400 | +0 | 0.01% | 207,832 |
| 2025-09-30 | 2025-09-26 | 0.830 | 250,400 | +0 | 0.01% | 207,832 |
| 2025-09-29 | 2025-09-25 | 0.840 | 250,400 | +0 | 0.01% | 210,336 |
| 2025-09-26 | 2025-09-24 | 0.830 | 250,400 | +0 | 0.01% | 207,832 |
| 2025-09-25 | 2025-09-23 | 0.840 | 250,400 | +0 | 0.01% | 210,336 |
| 2025-09-24 | 2025-09-22 | 0.830 | 250,400 | +0 | 0.01% | 207,832 |
| 2025-09-23 | 2025-09-19 | 0.830 | 250,400 | +0 | 0.01% | 207,832 |
| 2025-09-22 | 2025-09-18 | 0.840 | 250,400 | +0 | 0.01% | 210,336 |
| 2025-09-19 | 2025-09-17 | 0.850 | 250,400 | +0 | 0.01% | 212,840 |
| 2025-09-18 | 2025-09-16 | 0.830 | 250,400 | +0 | 0.01% | 207,832 |
| 2025-09-17 | 2025-09-15 | 0.840 | 250,400 | +0 | 0.01% | 210,336 |
| 2025-09-16 | 2025-09-12 | 0.830 | 250,400 | +0 | 0.01% | 207,832 |
| 2025-09-15 | 2025-09-11 | 0.840 | 250,400 | +0 | 0.01% | 210,336 |
| 2025-09-12 | 2025-09-10 | 0.840 | 250,400 | +0 | 0.01% | 210,336 |
| 2025-09-11 | 2025-09-09 | 0.850 | 250,400 | +0 | 0.01% | 212,840 |
| 2025-09-10 | 2025-09-08 | 0.870 | 250,400 | +0 | 0.01% | 217,848 |
| 2025-09-09 | 2025-09-05 | 0.850 | 250,400 | +0 | 0.01% | 212,840 |
| 2025-09-08 | 2025-09-04 | 0.840 | 250,400 | +0 | 0.01% | 210,336 |
| 2025-09-05 | 2025-09-03 | 0.840 | 250,400 | +0 | 0.01% | 210,336 |
| 2025-09-04 | 2025-09-02 | 0.840 | 250,400 | +0 | 0.01% | 210,336 |
| 2025-09-03 | 2025-09-01 | 0.830 | 250,400 | +0 | 0.01% | 207,832 |
| 2025-09-02 | 2025-08-29 | 0.840 | 250,400 | +0 | 0.01% | 210,336 |
| 2025-09-01 | 2025-08-28 | 0.850 | 250,400 | +0 | 0.01% | 212,840 |
| 2025-08-29 | 2025-08-27 | 0.850 | 250,400 | +0 | 0.01% | 212,840 |
| 2025-08-28 | 2025-08-26 | 0.880 | 250,400 | +0 | 0.01% | 220,352 |
| 2025-08-27 | 2025-08-25 | 0.903 | 250,400 | +0 | 0.01% | 226,159 |
| 2025-08-26 | 2025-08-22 | 0.913 | 250,400 | +3,658 | 0.01% | 228,701 |
| 2025-08-25 | 2025-08-21 | 0.923 | 246,742 | +0 | 0.01% | 227,864 |
| 2025-08-22 | 2025-08-20 | 0.923 | 246,742 | +0 | 0.01% | 227,864 |
| 2025-08-21 | 2025-08-19 | 0.934 | 246,742 | +0 | 0.01% | 230,368 |
| 2025-08-20 | 2025-08-18 | 0.934 | 246,742 | +0 | 0.01% | 230,368 |
| 2025-08-19 | 2025-08-15 | 0.974 | 246,742 | +0 | 0.01% | 240,384 |
| 2025-08-18 | 2025-08-14 | 0.984 | 246,742 | +0 | 0.01% | 242,888 |
| 2025-08-15 | 2025-08-13 | 0.984 | 246,742 | +0 | 0.01% | 242,888 |
| 2025-08-14 | 2025-08-12 | 1.015 | 246,742 | +0 | 0.01% | 250,400 |
| 2025-08-13 | 2025-08-11 | 1.005 | 246,742 | +0 | 0.01% | 247,896 |
| 2025-08-12 | 2025-08-08 | 0.995 | 246,742 | +0 | 0.01% | 245,392 |
| 2025-08-11 | 2025-08-07 | 1.005 | 246,742 | +0 | 0.01% | 247,896 |
| 2025-08-08 | 2025-08-06 | 1.015 | 246,742 | +0 | 0.01% | 250,400 |
| 2025-08-07 | 2025-08-05 | 1.015 | 246,742 | +0 | 0.01% | 250,400 |
| 2025-08-06 | 2025-08-04 | 0.984 | 246,742 | +0 | 0.01% | 242,888 |
| 2025-08-05 | 2025-08-01 | 0.974 | 246,742 | +0 | 0.01% | 240,384 |
| 2025-08-04 | 2025-07-31 | 0.974 | 246,742 | +0 | 0.01% | 240,384 |
| 2025-08-01 | 2025-07-30 | 1.015 | 246,742 | +0 | 0.01% | 250,400 |
| 2025-07-31 | 2025-07-29 | 1.045 | 246,742 | +0 | 0.01% | 257,912 |
| 2025-07-30 | 2025-07-28 | 1.076 | 246,742 | +0 | 0.01% | 265,423 |
| 2025-07-29 | 2025-07-25 | 1.126 | 246,742 | +0 | 0.01% | 277,943 |
| 2025-07-28 | 2025-07-24 | 1.137 | 246,742 | +0 | 0.01% | 280,447 |
| 2025-07-25 | 2025-07-23 | 1.096 | 246,742 | +0 | 0.01% | 270,431 |
| 2025-07-24 | 2025-07-22 | 1.116 | 246,742 | +0 | 0.01% | 275,439 |
| 2025-07-23 | 2025-07-21 | 1.055 | 246,742 | +0 | 0.01% | 260,416 |
| 2025-07-22 | 2025-07-18 | 1.015 | 246,742 | +0 | 0.01% | 250,400 |
| 2025-07-21 | 2025-07-17 | 1.015 | 246,742 | +0 | 0.01% | 250,400 |
| 2025-07-18 | 2025-07-16 | 1.005 | 246,742 | +0 | 0.01% | 247,896 |
| 2025-07-17 | 2025-07-15 | 1.055 | 246,742 | +0 | 0.01% | 260,416 |
| 2025-07-16 | 2025-07-14 | 1.066 | 246,742 | +0 | 0.01% | 262,919 |
| 2025-07-15 | 2025-07-11 | 1.005 | 246,742 | +0 | 0.01% | 247,896 |
| 2025-07-14 | 2025-07-10 | 0.995 | 246,742 | +0 | 0.01% | 245,392 |
| 2025-07-11 | 2025-07-09 | 0.984 | 246,742 | +0 | 0.01% | 242,888 |
| 2025-07-10 | 2025-07-08 | 0.984 | 246,742 | +39,415 | 0.01% | 242,888 |
| 2025-06-27 | 2025-06-25 | 0.893 | 207,327 | -98,539 | 0.01% | 185,152 |
| 2025-05-09 | 2025-05-07 | 0.852 | 305,866 | -197 | 0.01% | 260,736 |
| 2025-03-07 | 2025-03-05 | 1.015 | 306,063 | +120,218 | 0.01% | 310,600 |
| 2025-02-26 | 2025-02-24 | 1.035 | 185,845 | +76,861 | 0.01% | 192,372 |
| 2025-01-02 | 2024-12-27 | 1.376 | 108,984 | +6,073 | 0.00% | 149,922 |
| 2024-06-07 | 2024-06-05 | 1.634 | 102,911 | -2,791,446 | 0.00% | 168,111 |
| 2024-06-06 | 2024-06-04 | 1.730 | 2,894,357 | +186,096 | 0.12% | 5,008,065 |
| 2024-06-05 | 2024-06-03 | 1.995 | 2,708,261 | -186,096 | 0.11% | 5,403,930 |
| 2024-06-04 | 2024-05-31 | 2.007 | 2,894,357 | +197,418 | 0.12% | 5,808,639 |
| 2024-05-24 | 2024-05-22 | 2.041 | 2,696,939 | +1,040,419 | 0.12% | 5,505,762 |
| 2024-05-23 | 2024-05-21 | 2.018 | 1,656,520 | +1,362,949 | 0.07% | 3,343,550 |
| 2024-05-22 | 2024-05-20 | 2.007 | 293,571 | +197,679 | 0.01% | 589,163 |
| 2024-01-02 | 2023-12-28 | 1.882 | 95,892 | +4,826 | 0.00% | 180,514 |
| 2023-07-05 | 2023-07-03 | 1.287 | 91,066 | -3,294 | 0.00% | 117,235 |
| 2023-06-06 | 2023-06-02 | 1.506 | 94,360 | +6,833 | 0.00% | 142,079 |
| 2023-01-03 | 2022-12-29 | 2.179 | 87,527 | +3,379 | 0.00% | 190,723 |
| 2022-11-30 | 2022-11-28 | 1.975 | 84,148 | -36,713 | 0.00% | 166,170 |
| 2022-11-25 | 2022-11-23 | 1.948 | 120,861 | -22,029 | 0.01% | 235,377 |
| 2022-10-07 | 2022-10-05 | 2.111 | 142,890 | +58,742 | 0.01% | 301,631 |
| 2022-08-11 | 2022-08-09 | 2.533 | 84,148 | +2,937 | 0.00% | 213,157 |
| 2022-07-19 | 2022-07-15 | 2.451 | 81,211 | -157,134 | 0.00% | 199,081 |
| 2022-07-04 | 2022-06-29 | 3.735 | 238,345 | +30,630 | 0.01% | 890,192 |
| 2022-06-30 | 2022-06-28 | 3.672 | 207,715 | -3,840 | 0.01% | 762,809 |
| 2022-06-21 | 2022-06-17 | 3.829 | 211,555 | -51,193 | 0.01% | 809,971 |
| 2022-06-20 | 2022-06-16 | 3.688 | 262,748 | +31,996 | 0.01% | 969,017 |
| 2022-06-14 | 2022-06-10 | 3.766 | 230,752 | +159,978 | 0.01% | 869,045 |
| 2022-06-02 | 2022-05-31 | 3.047 | 70,774 | -5,120 | 0.00% | 215,669 |
| 2022-05-31 | 2022-05-27 | 2.985 | 75,894 | +5,120 | 0.00% | 226,527 |
| 2022-05-30 | 2022-05-26 | 3.360 | 70,774 | -25,597 | 0.00% | 237,789 |
| 2022-05-17 | 2022-05-13 | 2.750 | 96,371 | -31,995 | 0.01% | 265,057 |
| 2022-05-16 | 2022-05-12 | 2.563 | 128,366 | +31,995 | 0.01% | 328,983 |
| 2022-05-12 | 2022-05-10 | 2.719 | 96,371 | -76,789 | 0.01% | 262,045 |
| 2022-04-26 | 2022-04-22 | 2.719 | 173,160 | -1,964,529 | 0.01% | 470,844 |
| 2022-04-25 | 2022-04-21 | 2.610 | 2,137,689 | -3,897,063 | 0.12% | 5,578,801 |
| 2022-04-22 | 2022-04-20 | 2.594 | 6,034,752 | -2,290,884 | 0.33% | 15,654,796 |
| 2022-04-21 | 2022-04-19 | 2.766 | 8,325,636 | -3,557,909 | 0.45% | 23,028,762 |
| 2022-04-20 | 2022-04-14 | 2.985 | 11,883,545 | +31,995 | 0.65% | 35,469,845 |
| 2022-04-19 | 2022-04-13 | 2.907 | 11,851,550 | -47,353 | 0.65% | 34,448,316 |
| 2022-04-14 | 2022-04-12 | 2.719 | 11,898,903 | -6,962,240 | 0.65% | 32,354,603 |
| 2022-04-13 | 2022-04-11 | 2.891 | 18,861,143 | +76,789 | 1.03% | 54,528,009 |
| 2022-04-12 | 2022-04-08 | 3.016 | 18,784,354 | +1,842,946 | 1.02% | 56,654,378 |
| 2022-04-08 | 2022-04-06 | 2.907 | 16,941,408 | -3,890,664 | 0.92% | 49,242,756 |
| 2022-04-07 | 2022-04-04 | 3.000 | 20,832,072 | -1,113,446 | 1.14% | 62,504,833 |
| 2022-04-06 | 2022-04-01 | 3.188 | 21,945,518 | -44,794 | 1.20% | 69,960,984 |
| 2022-04-01 | 2022-03-30 | 2.922 | 21,990,312 | +678,307 | 1.20% | 64,261,802 |
| 2022-03-31 | 2022-03-29 | 2.969 | 21,312,005 | +6,392,718 | 1.16% | 63,278,739 |
| 2022-03-30 | 2022-03-28 | 2.938 | 14,919,287 | +236,767 | 0.81% | 43,831,448 |
| 2022-03-29 | 2022-03-25 | 2.891 | 14,682,520 | -230,368 | 0.80% | 42,447,511 |
| 2022-03-28 | 2022-03-24 | 3.016 | 14,912,888 | -63,991 | 0.81% | 44,977,879 |
| 2022-03-24 | 2022-03-22 | 2.938 | 14,976,879 | +255,965 | 0.82% | 44,000,648 |
| 2022-03-23 | 2022-03-21 | 2.875 | 14,720,914 | -159,978 | 0.80% | 42,328,463 |
| 2022-03-22 | 2022-03-18 | 2.875 | 14,880,892 | +5,931,982 | 0.81% | 42,788,464 |
| 2022-03-21 | 2022-03-17 | 2.500 | 8,948,910 | +4,767,343 | 0.49% | 22,375,360 |
| 2022-03-18 | 2022-03-16 | 2.188 | 4,181,567 | +3,839,470 | 0.23% | 9,148,439 |
| 2022-03-16 | 2022-03-14 | 2.172 | 342,097 | +300,759 | 0.02% | 743,094 |
| 2022-03-01 | 2022-02-25 | 1.875 | 41,338 | +31,995 | 0.00% | 77,519 |
| 2021-12-06 | 2021-12-02 | 1.466 | 9,343 | +680 | 0.00% | 13,699 |
| 2021-11-18 | 2021-11-16 | 1.315 | 8,663 | -297 | 0.00% | 11,388 |
| 2021-10-22 | 2021-10-20 | 1.567 | 8,960 | -56,964 | 0.00% | 14,043 |
| 2021-10-11 | 2021-10-07 | 1.432 | 65,924 | -21,361 | 0.00% | 94,435 |
| 2021-10-08 | 2021-10-06 | 1.382 | 87,285 | +21,361 | 0.00% | 120,622 |
| 2021-09-27 | 2021-09-23 | 1.483 | 65,924 | +56,964 | 0.00% | 97,768 |
| 2021-09-10 | 2021-09-08 | 1.500 | 8,960 | -34,416 | 0.00% | 13,439 |
| 2021-09-02 | 2021-08-31 | 1.163 | 43,376 | +28,482 | 0.00% | 50,440 |
| 2021-09-01 | 2021-08-30 | 1.095 | 14,894 | -14,241 | 0.00% | 16,315 |
| 2021-08-19 | 2021-08-17 | 1.079 | 29,135 | +14,241 | 0.00% | 31,424 |
| 2021-08-17 | 2021-08-13 | 0.876 | 14,894 | -14,241 | 0.00% | 13,052 |
| 2021-03-05 | 2021-03-03 | 0.758 | 29,135 | -71,204 | 0.00% | 22,095 |
| 2021-02-26 | 2021-02-24 | 0.708 | 100,339 | +71,204 | 0.01% | 71,022 |
| 2020-12-08 | 2020-12-04 | 0.632 | 29,135 | -14,241 | 0.00% | 18,413 |
| 2020-12-07 | 2020-12-03 | 0.556 | 43,376 | +14,241 | 0.00% | 24,123 |
| 2020-12-04 | 2020-12-02 | 0.565 | 29,135 | -14,241 | 0.00% | 16,449 |
| 2020-08-24 | 2020-08-20 | 0.334 | 43,376 | -59,337 | 0.00% | 14,474 |
| 2020-05-26 | 2020-05-22 | 0.303 | 102,713 | +14,241 | 0.01% | 31,158 |
| 2019-08-16 | 2019-08-14 | 0.640 | 88,472 | -356 | 0.00% | 56,658 |
| 2019-07-16 | 2019-07-12 | 1.047 | 88,828 | +11,628 | 0.00% | 93,015 |
| 2019-04-08 | 2019-04-03 | 1.144 | 77,200 | -61,883 | 0.00% | 88,324 |
| 2018-08-20 | 2018-08-16 | 0.940 | 139,083 | +61,883 | 0.01% | 130,805 |
| 2018-06-29 | 2018-06-27 | 1.213 | 77,200 | +4,375 | 0.00% | 93,629 |
| 2018-04-27 | 2018-04-25 | 1.357 | 72,825 | -525,390 | 0.00% | 98,802 |
| 2018-04-03 | 2018-03-28 | 1.562 | 598,215 | -11,675 | 0.04% | 934,572 |
| 2018-03-29 | 2018-03-27 | 1.603 | 609,890 | +5,838 | 0.04% | 977,886 |
| 2018-03-08 | 2018-03-06 | 1.644 | 604,052 | +5,837 | 0.04% | 993,359 |
| 2018-02-28 | 2018-02-26 | 1.686 | 598,215 | +525,390 | 0.04% | 1,008,354 |
| 2018-02-21 | 2018-02-15 | 1.706 | 72,825 | -198,481 | 0.00% | 124,251 |
| 2018-02-05 | 2018-02-01 | 1.809 | 271,306 | -46,701 | 0.02% | 490,777 |
| 2018-01-12 | 2018-01-10 | 1.891 | 318,007 | -52,539 | 0.02% | 601,404 |
| 2017-12-08 | 2017-12-06 | 1.521 | 370,546 | -23,350 | 0.02% | 563,658 |
| 2017-12-06 | 2017-12-04 | 1.583 | 393,896 | -2,676 | 0.03% | 623,468 |
| 2017-11-01 | 2017-10-30 | 1.583 | 396,572 | -467,013 | 0.03% | 627,704 |
| 2017-10-27 | 2017-10-25 | 1.583 | 863,585 | +467,013 | 0.06% | 1,366,903 |
| 2017-10-25 | 2017-10-23 | 1.644 | 396,572 | -2,432 | 0.03% | 652,160 |
| 2017-10-24 | 2017-10-20 | 1.644 | 399,004 | +2,432 | 0.03% | 656,159 |
| 2017-10-11 | 2017-10-09 | 1.725 | 396,572 | +7,477 | 0.03% | 684,261 |
| 2017-10-10 | 2017-10-06 | 1.725 | 389,095 | -16,691 | 0.03% | 671,360 |
| 2017-10-04 | 2017-09-29 | 1.661 | 405,786 | +27,819 | 0.03% | 673,903 |
| 2017-09-29 | 2017-09-27 | 1.596 | 377,967 | -445,104 | 0.03% | 603,247 |
| 2017-09-28 | 2017-09-26 | 1.510 | 823,071 | -150,223 | 0.06% | 1,242,639 |
| 2017-09-26 | 2017-09-22 | 1.574 | 973,294 | -573,071 | 0.07% | 1,532,416 |
| 2017-09-25 | 2017-09-21 | 1.596 | 1,546,365 | +445,104 | 0.11% | 2,468,047 |
| 2017-09-22 | 2017-09-20 | 1.618 | 1,101,261 | +150,222 | 0.08% | 1,781,399 |
| 2017-09-20 | 2017-09-18 | 1.618 | 951,039 | +534,125 | 0.06% | 1,538,400 |
| 2017-08-31 | 2017-08-29 | 1.704 | 416,914 | +55,638 | 0.03% | 710,368 |
| 2017-08-28 | 2017-08-24 | 1.855 | 361,276 | +38,947 | 0.02% | 670,112 |
| 2017-07-24 | 2017-07-20 | 1.941 | 322,329 | -38,947 | 0.02% | 625,679 |
| 2017-06-29 | 2017-06-27 | 1.574 | 361,276 | +38,947 | 0.02% | 568,816 |
| 2017-06-26 | 2017-06-22 | 1.704 | 322,329 | -27,819 | 0.02% | 549,207 |
| 2017-06-15 | 2017-06-13 | 1.639 | 350,148 | +27,819 | 0.02% | 573,951 |
| 2017-06-06 | 2017-06-02 | 2.191 | 322,329 | +27,274 | 0.02% | 706,299 |
| 2017-04-27 | 2017-04-25 | 2.498 | 295,055 | -25,466 | 0.02% | 736,911 |
| 2017-04-26 | 2017-04-24 | 2.450 | 320,521 | +25,466 | 0.02% | 785,409 |
| 2017-04-18 | 2017-04-12 | 2.474 | 295,055 | -25,466 | 0.02% | 729,959 |
| 2017-04-07 | 2017-04-05 | 2.804 | 320,521 | +25,466 | 0.02% | 898,689 |
| 2017-04-05 | 2017-03-31 | 2.592 | 295,055 | -45,838 | 0.02% | 764,719 |
| 2017-04-03 | 2017-03-30 | 2.804 | 340,893 | +30,559 | 0.03% | 955,809 |
| 2017-03-27 | 2017-03-23 | 3.464 | 310,334 | -5,094 | 0.02% | 1,074,862 |
| 2017-03-14 | 2017-03-10 | 3.676 | 315,428 | +122,233 | 0.02% | 1,159,394 |
| 2017-03-03 | 2017-03-01 | 3.534 | 193,195 | -56,023 | 0.01% | 682,800 |
| 2017-02-28 | 2017-02-24 | 3.416 | 249,218 | +5,093 | 0.02% | 851,439 |
| 2017-02-27 | 2017-02-23 | 3.581 | 244,125 | +35,651 | 0.02% | 874,303 |
| 2017-02-23 | 2017-02-21 | 3.628 | 208,474 | -35,651 | 0.02% | 756,447 |
| 2017-02-22 | 2017-02-20 | 3.534 | 244,125 | +69,710 | 0.02% | 862,799 |
| 2017-02-20 | 2017-02-16 | 2.733 | 174,415 | +5,093 | 0.01% | 476,703 |
| 2017-02-17 | 2017-02-15 | 2.757 | 169,322 | +5,093 | 0.01% | 466,773 |
| 2017-02-08 | 2017-02-06 | 2.686 | 164,229 | -212 | 0.01% | 441,124 |
| 2017-01-23 | 2017-01-19 | 2.615 | 164,441 | +5,093 | 0.01% | 430,070 |
| 2017-01-04 | 2016-12-30 | 2.474 | 159,348 | -20,372 | 0.01% | 394,223 |
| 2017-01-03 | 2016-12-29 | 2.450 | 179,720 | +12,314 | 0.01% | 440,388 |
| 2016-12-20 | 2016-12-16 | 2.121 | 167,406 | -165,523 | 0.01% | 354,993 |
| 2016-12-19 | 2016-12-15 | 2.026 | 332,929 | +5,093 | 0.03% | 674,615 |
| 2016-12-16 | 2016-12-14 | 1.979 | 327,836 | +5,093 | 0.03% | 648,847 |
| 2016-12-13 | 2016-12-09 | 1.956 | 322,743 | -1,697 | 0.03% | 631,162 |
| 2016-11-21 | 2016-11-17 | 1.744 | 324,440 | +40,744 | 0.03% | 565,682 |
| 2016-11-18 | 2016-11-16 | 1.767 | 283,696 | -30,558 | 0.02% | 501,326 |
| 2016-11-16 | 2016-11-14 | 1.767 | 314,254 | +30,558 | 0.02% | 555,326 |
| 2016-11-14 | 2016-11-10 | 1.814 | 283,696 | -15,279 | 0.02% | 514,695 |
| 2016-11-11 | 2016-11-09 | 1.744 | 298,975 | +3,819 | 0.02% | 521,282 |
| 2016-11-10 | 2016-11-08 | 1.814 | 295,156 | +10,186 | 0.02% | 535,486 |
| 2016-10-26 | 2016-10-24 | 2.121 | 284,970 | -50,930 | 0.02% | 604,293 |
| 2016-10-24 | 2016-10-19 | 2.144 | 335,900 | +50,930 | 0.03% | 720,207 |
| 2016-10-20 | 2016-10-18 | 2.121 | 284,970 | -21,220 | 0.02% | 604,293 |
| 2016-10-14 | 2016-10-12 | 1.861 | 306,190 | +50,930 | 0.02% | 569,934 |
| 2016-10-13 | 2016-10-11 | 1.814 | 255,260 | -1,274 | 0.02% | 463,105 |
| 2016-10-12 | 2016-10-07 | 2.026 | 256,534 | +21,221 | 0.02% | 519,816 |
| 2016-10-07 | 2016-10-05 | 2.285 | 235,313 | +68,688 | 0.02% | 537,804 |
| 2016-10-06 | 2016-10-04 | 2.262 | 166,625 | -23,768 | 0.02% | 376,893 |
| 2016-10-05 | 2016-10-03 | 2.215 | 190,393 | -21,221 | 0.02% | 421,682 |
| 2016-10-03 | 2016-09-29 | 1.861 | 211,614 | -152,790 | 0.02% | 393,892 |
| 2016-09-30 | 2016-09-28 | 1.579 | 364,404 | -21,221 | 0.04% | 575,260 |
| 2016-09-27 | 2016-09-23 | 1.555 | 385,625 | -89,128 | 0.04% | 599,674 |
| 2016-09-26 | 2016-09-22 | 1.508 | 474,753 | -21,221 | 0.05% | 715,902 |
| 2016-09-23 | 2016-09-21 | 1.461 | 495,974 | +131,570 | 0.06% | 724,531 |
| 2016-09-22 | 2016-09-20 | 1.272 | 364,404 | -84,884 | 0.04% | 463,642 |
| 2016-09-21 | 2016-09-19 | 1.143 | 449,288 | +4,244 | 0.05% | 513,420 |
| 2016-09-19 | 2016-09-14 | 1.060 | 445,044 | -212,209 | 0.05% | 471,869 |
| 2016-09-13 | 2016-09-09 | 1.143 | 657,253 | +33,105 | 0.08% | 751,070 |
| 2016-09-12 | 2016-09-08 | 1.155 | 624,148 | +849 | 0.07% | 720,593 |
| 2016-09-09 | 2016-09-07 | 1.119 | 623,299 | -42,442 | 0.07% | 697,583 |
| 2016-09-08 | 2016-09-06 | 1.225 | 665,741 | +424,418 | 0.08% | 815,671 |
| 2016-09-06 | 2016-09-02 | 1.178 | 241,323 | +42,442 | 0.03% | 284,299 |
| 2016-07-25 | 2016-07-21 | 0.558 | 198,881 | -106 | 0.02% | 111,057 |
| 2016-07-14 | 2016-07-12 | 0.589 | 198,987 | -297,093 | 0.02% | 117,212 |
| 2016-07-08 | 2016-07-06 | 0.563 | 496,080 | +25,884 | 0.06% | 279,355 |
| 2016-07-05 | 2016-06-30 | 0.613 | 470,196 | -42,442 | 0.05% | 288,044 |
| 2016-07-04 | 2016-06-29 | 0.535 | 512,638 | +360,755 | 0.06% | 274,184 |
| 2016-06-28 | 2016-06-24 | 1.249 | 151,883 | +135,458 | 0.02% | 189,667 |
| 2016-06-16 | 2016-06-14 | 1.343 | 16,425 | +4,244 | 0.02% | 22,059 |
| 2016-06-07 | 2016-06-03 | 1.814 | 12,181 | -106 | 0.02% | 22,099 |
| 2016-06-06 | 2016-06-02 | 1.979 | 12,287 | -13,793 | 0.02% | 24,318 |
| 2016-05-24 | 2016-05-20 | 2.686 | 26,080 | -23,343 | 0.03% | 70,052 |
| 2016-05-19 | 2016-05-17 | 0.155 | 49,423 | +39,918 | 0.06% | 7,664 |
| 2016-05-18 | 2016-05-16 | 0.152 | 9,505 | -2,642,456 | 0.06% | 1,443 |
| 2016-05-17 | 2016-05-13 | 0.157 | 2,651,961 | +673,864 | 0.11% | 415,584 |
| 2016-05-12 | 2016-05-10 | 0.222 | 1,978,097 | +1,225,207 | 0.09% | 439,144 |
| 2016-05-11 | 2016-05-09 | 0.235 | 752,890 | -245,041 | 0.03% | 176,976 |
| 2016-05-10 | 2016-05-06 | 0.199 | 997,931 | -61,260 | 0.04% | 198,738 |
| 2016-05-09 | 2016-05-05 | 0.328 | 1,059,191 | +306,301 | 0.05% | 347,529 |
| 2016-04-29 | 2016-04-27 | 0.093 | 752,890 | -1,225,207 | 0.03% | 70,053 |
| 2016-04-28 | 2016-04-26 | 0.104 | 1,978,097 | +1,225,207 | 0.09% | 206,656 |
| 2015-08-27 | 2015-08-25 | 0.209 | 752,890 | +21,441 | 0.03% | 157,312 |
| 2015-07-13 | 2015-07-09 | 0.328 | 731,449 | +30,631 | 0.03% | 239,994 |
| 2015-07-10 | 2015-07-08 | 0.263 | 700,818 | +15,315 | 0.03% | 184,184 |
| 2015-07-08 | 2015-07-06 | 0.389 | 685,503 | +24,504 | 0.03% | 266,322 |
| 2015-07-02 | 2015-06-29 | 0.449 | 660,999 | -122,521 | 0.03% | 296,725 |
| 2015-06-25 | 2015-06-23 | 0.522 | 783,520 | +122,521 | 0.03% | 409,280 |
| 2015-04-16 | 2015-04-14 | 0.457 | 660,999 | -3,063 | 0.03% | 302,120 |
| 2014-08-07 | 2014-08-05 | 0.800 | 664,062 | -91,891 | 0.03% | 531,160 |
| 2014-07-29 | 2014-07-25 | 0.833 | 755,953 | -73,512 | 0.03% | 629,340 |
| 2014-07-21 | 2014-07-17 | 0.669 | 829,465 | -6,126 | 0.04% | 555,140 |
| 2014-07-18 | 2014-07-16 | 0.669 | 835,591 | +6,126 | 0.04% | 559,240 |
| 2014-07-17 | 2014-07-15 | 0.653 | 829,465 | -3,676 | 0.04% | 541,600 |
| 2014-06-27 | 2014-06-25 | 0.653 | 833,141 | -30,630 | 0.04% | 544,000 |
| 2014-06-26 | 2014-06-24 | 0.661 | 863,771 | +30,630 | 0.04% | 571,050 |
| 2014-06-17 | 2014-06-13 | 0.620 | 833,141 | -92,503 | 0.04% | 516,800 |
| 2014-06-12 | 2014-06-10 | 0.612 | 925,644 | +92,503 | 0.04% | 566,625 |
| 2014-05-29 | 2014-05-27 | 0.702 | 833,141 | -115,169 | 0.04% | 584,800 |
| 2014-05-28 | 2014-05-26 | 0.702 | 948,310 | -497,434 | 0.04% | 665,640 |
| 2014-05-20 | 2014-05-16 | 0.669 | 1,445,744 | +122,520 | 0.06% | 967,600 |
| 2014-05-16 | 2014-05-14 | 0.628 | 1,323,224 | -6,126 | 0.06% | 831,600 |
| 2014-04-28 | 2014-04-24 | 0.653 | 1,329,350 | +551,344 | 0.06% | 868,000 |
| 2014-04-14 | 2014-04-10 | 0.604 | 778,006 | -78,414 | 0.03% | 469,900 |
| 2014-02-28 | 2014-02-26 | 0.686 | 856,420 | -17,153 | 0.04% | 587,160 |
| 2014-02-19 | 2014-02-17 | 0.677 | 873,573 | -26,954 | 0.04% | 591,790 |
| 2013-12-10 | 2013-12-06 | 0.865 | 900,527 | +30,630 | 0.04% | 779,100 |
| 2013-12-06 | 2013-12-04 | 0.881 | 869,897 | -1,077,570 | 0.04% | 766,800 |
| 2013-11-14 | 2013-11-12 | 0.881 | 1,947,467 | +61,261 | 0.08% | 1,716,660 |
| 2013-11-13 | 2013-11-11 | 0.865 | 1,886,206 | -814,763 | 0.08% | 1,631,870 |
| 2013-11-04 | 2013-10-31 | 0.947 | 2,700,969 | -410,444 | 0.12% | 2,557,220 |
| 2013-10-22 | 2013-10-18 | 1.061 | 3,111,413 | +1,445,131 | 0.13% | 3,301,350 |
| 2013-10-21 | 2013-10-17 | 1.028 | 1,666,282 | +306,302 | 0.07% | 1,713,600 |
| 2013-09-24 | 2013-09-19 | 1.012 | 1,359,980 | +3,063 | 0.06% | 1,376,400 |
| 2013-09-16 | 2013-09-12 | 1.012 | 1,356,917 | -122,520 | 0.06% | 1,373,300 |
| 2013-09-13 | 2013-09-11 | 1.061 | 1,479,437 | -61,261 | 0.06% | 1,569,749 |
| 2013-09-12 | 2013-09-10 | 1.110 | 1,540,698 | +735,124 | 0.07% | 1,710,200 |
| 2013-09-11 | 2013-09-09 | 1.126 | 805,574 | -61,260 | 0.03% | 907,350 |
| 2013-08-30 | 2013-08-28 | 0.947 | 866,834 | +61,260 | 0.04% | 820,700 |
| 2013-08-21 | 2013-08-19 | 0.947 | 805,574 | -558,081 | 0.03% | 762,700 |
| 2013-08-19 | 2013-08-15 | 0.930 | 1,363,655 | +558,081 | 0.06% | 1,268,820 |
| 2013-08-09 | 2013-08-07 | 0.726 | 805,574 | +6,126 | 0.03% | 585,175 |
| 2013-04-09 | 2013-04-05 | 1.322 | 799,448 | +3,676 | 0.03% | 1,057,051 |
| 2013-03-20 | 2013-03-18 | 1.551 | 795,772 | +3,063 | 0.03% | 1,234,050 |
| 2013-03-19 | 2013-03-15 | 1.665 | 792,709 | -613 | 0.03% | 1,319,880 |
| 2013-02-15 | 2013-02-08 | 1.959 | 793,322 | +613 | 0.03% | 1,554,001 |
| 2013-02-07 | 2013-02-05 | 1.943 | 792,709 | -18,378 | 0.03% | 1,539,860 |
| 2013-01-09 | 2013-01-07 | 2.367 | 811,087 | +15,315 | 0.04% | 1,919,800 |
| 2013-01-08 | 2013-01-04 | 2.285 | 795,772 | -6,126 | 0.03% | 1,818,600 |
| 2013-01-07 | 2013-01-03 | 2.351 | 801,898 | -12,252 | 0.03% | 1,884,960 |
| 2013-01-02 | 2012-12-27 | 2.106 | 814,150 | +18,378 | 0.04% | 1,714,410 |
| 2012-12-20 | 2012-12-18 | 2.106 | 795,772 | +6,126 | 0.03% | 1,675,710 |
| 2012-12-18 | 2012-12-14 | 2.040 | 789,646 | -450,876 | 0.03% | 1,611,250 |
| 2012-12-17 | 2012-12-13 | 2.024 | 1,240,522 | -284,248 | 0.05% | 2,511,000 |
| 2012-12-13 | 2012-12-11 | 2.073 | 1,524,770 | +735,124 | 0.07% | 3,161,030 |
| 2012-11-29 | 2012-11-27 | 1.992 | 789,646 | +12,252 | 0.03% | 1,572,580 |
| 2012-11-09 | 2012-11-07 | 2.204 | 777,394 | -12,252 | 0.03% | 1,713,150 |
| 2012-11-08 | 2012-11-06 | 2.171 | 789,646 | +12,252 | 0.03% | 1,714,370 |
| 2012-10-26 | 2012-10-24 | 2.204 | 777,394 | -1,654,029 | 0.03% | 1,713,150 |
| 2012-10-25 | 2012-10-22 | 2.089 | 2,431,423 | +1,654,029 | 0.11% | 5,080,319 |
| 2012-08-06 | 2012-08-02 | 1.845 | 777,394 | +18,378 | 0.03% | 1,433,970 |
| 2012-07-23 | 2012-07-19 | 1.763 | 759,016 | +2,451 | 0.03% | 1,338,120 |
| 2012-07-20 | 2012-07-18 | 1.845 | 756,565 | -422,697 | 0.03% | 1,395,549 |
| 2012-07-19 | 2012-07-17 | 2.024 | 1,179,262 | +2,451 | 0.05% | 2,387,000 |
| 2012-07-18 | 2012-07-16 | 2.253 | 1,176,811 | -128,647 | 0.05% | 2,650,979 |
| 2012-07-05 | 2012-07-03 | 2.416 | 1,305,458 | -6,126 | 0.06% | 3,153,880 |
| 2012-07-04 | 2012-06-29 | 2.269 | 1,311,584 | +6,126 | 0.06% | 2,975,990 |
| 2012-06-28 | 2012-06-26 | 2.547 | 1,305,458 | +367,562 | 0.06% | 3,324,360 |
| 2012-06-27 | 2012-06-25 | 2.498 | 937,896 | +177,655 | 0.04% | 2,342,430 |
| 2012-06-26 | 2012-06-22 | 2.465 | 760,241 | +6,126 | 0.03% | 1,873,910 |
| 2012-06-22 | 2012-06-20 | 2.595 | 754,115 | +30,630 | 0.03% | 1,957,290 |
| 2012-06-21 | 2012-06-19 | 2.106 | 723,485 | -306,302 | 0.03% | 1,523,491 |
| 2012-06-15 | 2012-06-13 | 2.122 | 1,029,787 | +24,505 | 0.04% | 2,185,301 |
| 2012-06-13 | 2012-06-11 | 2.144 | 1,005,282 | -12,725 | 0.04% | 2,155,248 |
| 2012-05-18 | 2012-05-16 | 2.144 | 1,018,007 | -43,426 | 0.04% | 2,182,529 |
| 2012-05-17 | 2012-05-15 | 2.241 | 1,061,433 | +43,426 | 0.05% | 2,378,291 |
| 2012-05-15 | 2012-05-11 | 2.386 | 1,018,007 | -43,426 | 0.04% | 2,428,679 |
| 2012-05-14 | 2012-05-10 | 2.386 | 1,061,433 | +124,072 | 0.05% | 2,532,281 |
| 2012-05-11 | 2012-05-09 | 2.482 | 937,361 | +357,326 | 0.04% | 2,326,940 |
| 2012-03-30 | 2012-03-28 | 2.515 | 580,035 | -477,675 | 0.02% | 1,458,601 |
| 2012-03-29 | 2012-03-27 | 2.805 | 1,057,710 | -884,011 | 0.05% | 2,966,699 |
| 2012-03-28 | 2012-03-26 | 2.950 | 1,941,721 | -310,179 | 0.08% | 5,727,901 |
| 2012-03-27 | 2012-03-23 | 2.966 | 2,251,900 | +124,072 | 0.10% | 6,679,201 |
| 2012-03-23 | 2012-03-21 | 3.143 | 2,127,828 | +3,102 | 0.09% | 6,688,500 |
| 2012-03-20 | 2012-03-16 | 3.369 | 2,124,726 | +186,107 | 0.09% | 7,158,250 |
| 2012-03-19 | 2012-03-15 | 3.256 | 1,938,619 | +62,036 | 0.08% | 6,312,501 |
| 2012-03-16 | 2012-03-14 | 3.353 | 1,876,583 | -37,221 | 0.08% | 6,292,000 |
| 2012-03-12 | 2012-03-08 | 3.272 | 1,913,804 | -279,162 | 0.08% | 6,262,549 |
| 2012-03-09 | 2012-03-07 | 3.208 | 2,192,966 | +37,222 | 0.09% | 7,034,652 |
| 2012-03-07 | 2012-03-05 | 3.466 | 2,155,744 | +31,018 | 0.09% | 7,471,250 |
| 2012-03-06 | 2012-03-02 | 3.514 | 2,124,726 | +186,107 | 0.09% | 7,466,500 |
| 2012-03-05 | 2012-03-01 | 3.482 | 1,938,619 | -37,221 | 0.08% | 6,750,001 |
| 2012-03-02 | 2012-02-29 | 3.546 | 1,975,840 | +49,628 | 0.08% | 7,006,999 |
| 2012-03-01 | 2012-02-28 | 3.546 | 1,926,212 | -12,407 | 0.08% | 6,831,002 |
| 2012-02-28 | 2012-02-24 | 3.643 | 1,938,619 | -496,286 | 0.08% | 7,062,501 |
| 2012-02-24 | 2012-02-22 | 3.691 | 2,434,905 | +124,071 | 0.10% | 8,988,250 |
| 2012-02-23 | 2012-02-21 | 3.627 | 2,310,834 | +124,072 | 0.10% | 8,381,252 |
| 2012-02-16 | 2012-02-14 | 3.434 | 2,186,762 | -5,583 | 0.09% | 7,508,250 |
| 2012-02-15 | 2012-02-13 | 3.466 | 2,192,345 | -62,036 | 0.09% | 7,598,099 |
| 2012-02-14 | 2012-02-10 | 3.498 | 2,254,381 | +62,036 | 0.10% | 7,885,780 |
| 2012-02-13 | 2012-02-09 | 3.675 | 2,192,345 | +310,179 | 0.09% | 8,057,519 |
| 2012-02-10 | 2012-02-08 | 3.417 | 1,882,166 | +62,036 | 0.08% | 6,432,079 |
| 2012-02-08 | 2012-02-06 | 3.337 | 1,820,130 | +573,831 | 0.08% | 6,073,379 |
| 2012-02-07 | 2012-02-03 | 3.159 | 1,246,299 | +46,527 | 0.05% | 3,937,639 |
| 2012-02-06 | 2012-02-02 | 3.111 | 1,199,772 | -217,126 | 0.05% | 3,732,619 |
| 2012-02-03 | 2012-02-01 | 2.934 | 1,416,898 | -62,035 | 0.06% | 4,156,881 |
| 2012-02-02 | 2012-01-31 | 2.982 | 1,478,933 | -111,665 | 0.06% | 4,410,399 |
| 2012-02-01 | 2012-01-30 | 2.998 | 1,590,598 | +310,179 | 0.07% | 4,769,040 |
| 2012-01-31 | 2012-01-27 | 3.111 | 1,280,419 | +252,486 | 0.05% | 3,983,520 |
| 2012-01-30 | 2012-01-26 | 3.079 | 1,027,933 | +417,501 | 0.04% | 3,164,869 |
| 2012-01-27 | 2012-01-20 | 2.902 | 610,432 | -682,394 | 0.03% | 1,771,199 |
| 2012-01-26 | 2012-01-19 | 3.079 | 1,292,826 | -1,426,823 | 0.06% | 3,980,440 |
| 2012-01-17 | 2012-01-13 | 3.417 | 2,719,649 | -124,072 | 0.12% | 9,294,078 |
| 2012-01-12 | 2012-01-10 | 3.546 | 2,843,721 | +31,018 | 0.12% | 10,084,800 |
| 2012-01-11 | 2012-01-09 | 3.530 | 2,812,703 | +31,018 | 0.12% | 9,929,459 |
| 2012-01-10 | 2012-01-06 | 3.514 | 2,781,685 | +62,036 | 0.12% | 9,775,119 |
| 2012-01-09 | 2012-01-05 | 3.611 | 2,719,649 | +186,107 | 0.12% | 9,820,158 |
| 2012-01-05 | 2012-01-03 | 3.708 | 2,533,542 | +186,107 | 0.11% | 9,393,200 |
| 2012-01-04 | 2011-12-30 | 3.691 | 2,347,435 | -31,018 | 0.10% | 8,665,361 |
| 2011-12-30 | 2011-12-28 | 3.724 | 2,378,453 | +31,018 | 0.10% | 8,856,542 |
| 2011-12-23 | 2011-12-21 | 3.804 | 2,347,435 | +124,072 | 0.10% | 8,930,241 |
| 2011-12-19 | 2011-12-15 | 3.756 | 2,223,363 | -62,036 | 0.09% | 8,350,720 |
| 2011-12-14 | 2011-12-12 | 3.998 | 2,285,399 | -434,250 | 0.10% | 9,136,321 |
| 2011-12-13 | 2011-12-09 | 4.030 | 2,719,649 | -124,072 | 0.12% | 10,959,998 |
| 2011-12-12 | 2011-12-08 | 4.223 | 2,843,721 | +124,072 | 0.12% | 12,010,080 |
| 2011-12-07 | 2011-12-05 | 4.336 | 2,719,649 | +124,071 | 0.12% | 11,792,958 |
| 2011-12-06 | 2011-12-02 | 4.497 | 2,595,578 | +124,072 | 0.11% | 11,673,361 |
| 2011-12-02 | 2011-11-30 | 4.401 | 2,471,506 | -6,204 | 0.11% | 10,876,319 |
| 2011-11-29 | 2011-11-25 | 4.143 | 2,477,710 | +124,072 | 0.11% | 10,264,581 |
| 2011-11-25 | 2011-11-23 | 4.078 | 2,353,638 | -310,179 | 0.10% | 9,598,819 |
| 2011-11-24 | 2011-11-22 | 4.159 | 2,663,817 | -310,179 | 0.11% | 11,078,519 |
| 2011-11-22 | 2011-11-18 | 4.175 | 2,973,996 | +62,036 | 0.13% | 12,416,459 |
| 2011-11-21 | 2011-11-17 | 4.256 | 2,911,960 | +62,035 | 0.12% | 12,392,158 |
| 2011-11-16 | 2011-11-14 | 4.433 | 2,849,925 | +124,072 | 0.12% | 12,633,502 |
| 2011-11-15 | 2011-11-11 | 4.207 | 2,725,853 | -124,072 | 0.12% | 11,468,340 |
| 2011-11-10 | 2011-11-08 | 4.288 | 2,849,925 | +124,072 | 0.12% | 12,220,042 |
| 2011-11-08 | 2011-11-04 | 4.352 | 2,725,853 | +62,036 | 0.12% | 11,863,800 |
| 2011-11-04 | 2011-11-02 | 4.191 | 2,663,817 | +62,036 | 0.11% | 11,164,399 |
| 2011-11-03 | 2011-11-01 | 4.127 | 2,601,781 | +248,143 | 0.11% | 10,736,638 |
| 2011-10-21 | 2011-10-19 | 3.546 | 2,353,638 | +186,107 | 0.10% | 8,346,799 |
| 2011-10-19 | 2011-10-17 | 3.611 | 2,167,531 | -62,036 | 0.09% | 7,826,561 |
| 2011-10-18 | 2011-10-14 | 3.417 | 2,229,567 | -248,143 | 0.09% | 7,619,281 |
| 2011-10-17 | 2011-10-13 | 3.627 | 2,477,710 | +62,036 | 0.11% | 8,986,501 |
| 2011-10-14 | 2011-10-12 | 3.208 | 2,415,674 | -62,036 | 0.10% | 7,749,060 |
| 2011-10-13 | 2011-10-11 | 3.159 | 2,477,710 | +43,425 | 0.11% | 7,828,241 |
| 2011-10-12 | 2011-10-10 | 2.966 | 2,434,285 | -62,036 | 0.10% | 7,220,161 |
| 2011-10-11 | 2011-10-07 | 2.966 | 2,496,321 | -124,071 | 0.11% | 7,404,161 |
| 2011-10-07 | 2011-10-04 | 2.434 | 2,620,392 | +62,036 | 0.11% | 6,378,240 |
| 2011-10-04 | 2011-09-30 | 2.966 | 2,558,356 | +62,035 | 0.11% | 7,588,159 |
| 2011-09-30 | 2011-09-27 | 2.660 | 2,496,321 | +62,036 | 0.11% | 6,639,601 |
| 2011-09-28 | 2011-09-26 | 2.402 | 2,434,285 | +266,754 | 0.10% | 5,846,761 |
| 2011-09-26 | 2011-09-22 | 2.708 | 2,167,531 | +124,072 | 0.09% | 5,869,920 |
| 2011-09-23 | 2011-09-21 | 2.982 | 2,043,459 | -124,072 | 0.09% | 6,093,899 |
| 2011-09-22 | 2011-09-20 | 2.918 | 2,167,531 | -11,787 | 0.09% | 6,324,140 |
| 2011-09-21 | 2011-09-19 | 2.934 | 2,179,318 | +124,072 | 0.09% | 6,393,661 |
| 2011-09-20 | 2011-09-16 | 3.095 | 2,055,246 | -124,072 | 0.09% | 6,360,960 |
| 2011-09-19 | 2011-09-15 | 2.998 | 2,179,318 | +124,072 | 0.09% | 6,534,181 |
| 2011-09-16 | 2011-09-14 | 2.982 | 2,055,246 | -124,072 | 0.09% | 6,129,050 |
| 2011-09-02 | 2011-08-31 | 3.670 | 2,179,318 | -50,726 | 0.09% | 7,999,102 |
| 2011-08-31 | 2011-08-29 | 3.513 | 2,230,044 | +126,960 | 0.09% | 7,833,990 |
| 2011-08-29 | 2011-08-25 | 3.466 | 2,103,084 | -12,696 | 0.09% | 7,288,598 |
| 2011-08-26 | 2011-08-24 | 3.418 | 2,115,780 | +31,739 | 0.09% | 7,232,609 |
| 2011-08-25 | 2011-08-23 | 3.513 | 2,084,041 | +190,440 | 0.09% | 7,321,092 |
| 2011-08-23 | 2011-08-19 | 3.182 | 1,893,601 | +12,696 | 0.08% | 6,025,659 |
| 2011-08-22 | 2011-08-18 | 3.544 | 1,880,905 | -126,960 | 0.08% | 6,666,749 |
| 2011-08-09 | 2011-08-05 | 3.938 | 2,007,865 | +114,264 | 0.08% | 7,907,501 |
| 2011-08-08 | 2011-08-04 | 4.348 | 1,893,601 | +63,480 | 0.08% | 8,233,079 |
| 2011-07-21 | 2011-07-19 | 4.537 | 1,830,121 | +190,439 | 0.08% | 8,303,038 |
| 2011-07-20 | 2011-07-18 | 4.631 | 1,639,682 | -9,522 | 0.07% | 7,594,019 |
| 2011-07-14 | 2011-07-12 | 4.726 | 1,649,204 | -6,348 | 0.07% | 7,793,999 |
| 2011-07-12 | 2011-07-08 | 5.293 | 1,655,552 | +5,713 | 0.07% | 8,762,879 |
| 2011-07-06 | 2011-07-04 | 5.325 | 1,649,839 | -165,047 | 0.07% | 8,784,620 |
| 2011-07-05 | 2011-06-30 | 5.262 | 1,814,886 | -12,696 | 0.08% | 9,549,058 |
| 2011-06-29 | 2011-06-27 | 4.994 | 1,827,582 | +126,959 | 0.08% | 9,126,429 |
| 2011-06-23 | 2011-06-21 | 4.820 | 1,700,623 | -31,740 | 0.07% | 8,197,741 |
| 2011-06-20 | 2011-06-16 | 4.789 | 1,732,363 | +31,740 | 0.07% | 8,296,162 |
| 2011-06-17 | 2011-06-15 | 5.025 | 1,700,623 | +19,044 | 0.07% | 8,546,011 |
| 2011-06-10 | 2011-06-08 | 5.340 | 1,681,579 | +126,960 | 0.07% | 8,980,111 |
| 2011-06-08 | 2011-06-03 | 5.561 | 1,554,619 | +10,791 | 0.06% | 8,644,968 |
| 2011-06-07 | 2011-06-02 | 5.624 | 1,543,828 | +63,480 | 0.06% | 8,682,241 |
| 2011-06-02 | 2011-05-31 | 5.860 | 1,480,348 | -3,174 | 0.06% | 8,675,040 |
| 2011-05-31 | 2011-05-27 | 5.797 | 1,483,522 | +63,480 | 0.06% | 8,600,160 |
| 2011-05-27 | 2011-05-25 | 5.624 | 1,420,042 | +126,959 | 0.06% | 7,986,089 |
| 2011-05-25 | 2011-05-23 | 5.907 | 1,293,083 | +126,960 | 0.05% | 7,638,752 |
| 2011-05-24 | 2011-05-20 | 6.207 | 1,166,123 | +126,959 | 0.05% | 7,237,779 |
| 2011-05-23 | 2011-05-19 | 6.506 | 1,039,164 | +126,960 | 0.04% | 6,760,812 |
| 2011-05-18 | 2011-05-16 | 6.459 | 912,204 | +9,522 | 0.04% | 5,891,699 |
| 2011-05-16 | 2011-05-12 | 6.553 | 902,682 | +253,919 | 0.04% | 5,915,519 |
| 2011-05-12 | 2011-05-09 | 6.506 | 648,763 | -19,044 | 0.03% | 4,220,859 |
| 2011-05-09 | 2011-05-05 | 6.394 | 667,807 | +19,044 | 0.03% | 4,270,068 |
| 2011-05-06 | 2011-05-04 | 6.472 | 648,763 | -9,750 | 0.03% | 4,198,640 |
| 2011-05-05 | 2011-05-03 | 6.441 | 658,513 | -19,330 | 0.03% | 4,241,300 |
| 2011-04-28 | 2011-04-26 | 6.503 | 677,843 | +19,330 | 0.03% | 4,407,879 |
| 2011-04-27 | 2011-04-21 | 6.580 | 658,513 | -20,619 | 0.03% | 4,333,280 |
| 2011-04-19 | 2011-04-15 | 6.860 | 679,132 | -38,660 | 0.03% | 4,658,682 |
| 2011-04-14 | 2011-04-12 | 6.875 | 717,792 | +7,732 | 0.03% | 4,935,020 |
| 2011-04-12 | 2011-04-08 | 6.984 | 710,060 | -6,443 | 0.03% | 4,959,000 |
| 2011-04-11 | 2011-04-07 | 6.999 | 716,503 | +19,330 | 0.03% | 5,015,118 |
| 2011-03-28 | 2011-03-24 | 6.736 | 697,173 | -103,094 | 0.03% | 4,695,878 |
| 2011-03-16 | 2011-03-14 | 6.798 | 800,267 | -16,109 | 0.03% | 5,439,958 |
| 2011-03-08 | 2011-03-04 | 6.705 | 816,376 | +32,217 | 0.03% | 5,473,442 |
| 2011-03-03 | 2011-03-01 | 6.705 | 784,159 | -32,217 | 0.03% | 5,257,441 |
| 2011-03-01 | 2011-02-25 | 6.348 | 816,376 | -22,551 | 0.03% | 5,182,032 |
| 2011-02-24 | 2011-02-22 | 6.254 | 838,927 | +32,216 | 0.03% | 5,247,057 |
| 2011-02-21 | 2011-02-17 | 6.658 | 806,711 | -12,242 | 0.03% | 5,371,083 |
| 2011-02-17 | 2011-02-15 | 6.580 | 818,953 | +59,923 | 0.03% | 5,389,040 |
| 2011-02-15 | 2011-02-11 | 6.286 | 759,030 | +6,444 | 0.03% | 4,770,902 |
| 2011-02-14 | 2011-02-10 | 6.161 | 752,586 | +6,443 | 0.03% | 4,636,958 |
| 2011-02-11 | 2011-02-09 | 6.751 | 746,143 | +35,439 | 0.03% | 5,037,301 |
| 2011-02-09 | 2011-02-07 | 6.953 | 710,704 | +19,330 | 0.03% | 4,941,438 |
| 2011-01-31 | 2011-01-27 | 7.108 | 691,374 | +38,660 | 0.03% | 4,914,339 |
| 2011-01-26 | 2011-01-24 | 6.891 | 652,714 | +25,774 | 0.03% | 4,497,720 |
| 2011-01-25 | 2011-01-21 | 7.062 | 626,940 | +77,320 | 0.03% | 4,427,147 |
| 2011-01-24 | 2011-01-20 | 7.201 | 549,620 | +3,222 | 0.02% | 3,957,921 |
| 2011-01-14 | 2011-01-12 | 7.465 | 546,398 | -6,444 | 0.02% | 4,078,878 |
| 2011-01-07 | 2011-01-05 | 7.418 | 552,842 | -6,443 | 0.02% | 4,101,243 |
| 2011-01-06 | 2011-01-04 | 7.325 | 559,285 | -32,217 | 0.02% | 4,096,960 |
| 2011-01-05 | 2011-01-03 | 7.418 | 591,502 | -32,217 | 0.02% | 4,388,041 |
| 2011-01-04 | 2010-12-31 | 7.248 | 623,719 | +6,444 | 0.03% | 4,520,562 |
| 2010-12-29 | 2010-12-24 | 6.968 | 617,275 | -6,444 | 0.03% | 4,301,417 |
| 2010-12-22 | 2010-12-20 | 7.062 | 623,719 | +12,887 | 0.03% | 4,404,402 |
| 2010-12-21 | 2010-12-17 | 7.217 | 610,832 | -35,439 | 0.03% | 4,408,200 |
| 2010-12-20 | 2010-12-16 | 6.891 | 646,271 | -32,216 | 0.03% | 4,453,323 |
| 2010-12-17 | 2010-12-15 | 6.922 | 678,487 | -41,882 | 0.03% | 4,696,377 |
| 2010-12-10 | 2010-12-08 | 6.968 | 720,369 | -70,878 | 0.03% | 5,019,817 |
| 2010-12-09 | 2010-12-07 | 6.937 | 791,247 | -265,467 | 0.03% | 5,489,163 |
| 2010-12-08 | 2010-12-06 | 6.456 | 1,056,714 | +100,517 | 0.04% | 6,822,403 |
| 2010-12-07 | 2010-12-03 | 6.286 | 956,197 | -103,094 | 0.04% | 6,010,201 |
| 2010-12-06 | 2010-12-02 | 6.363 | 1,059,291 | +6,443 | 0.04% | 6,740,400 |
| 2010-12-03 | 2010-12-01 | 6.503 | 1,052,848 | -96,650 | 0.04% | 6,846,463 |
| 2010-11-24 | 2010-11-22 | 6.379 | 1,149,498 | -3,222 | 0.05% | 7,332,239 |
| 2010-11-23 | 2010-11-19 | 6.394 | 1,152,720 | -19,974 | 0.05% | 7,370,681 |
| 2010-11-22 | 2010-11-18 | 6.254 | 1,172,694 | -12,887 | 0.05% | 7,334,598 |
| 2010-11-19 | 2010-11-17 | 5.882 | 1,185,581 | +32,217 | 0.05% | 6,973,600 |
| 2010-11-18 | 2010-11-16 | 6.254 | 1,153,364 | -12,887 | 0.05% | 7,213,699 |
| 2010-11-17 | 2010-11-15 | 6.487 | 1,166,251 | +12,887 | 0.05% | 7,565,800 |
| 2010-11-16 | 2010-11-12 | 6.472 | 1,153,364 | +6,443 | 0.05% | 7,464,299 |
| 2010-11-15 | 2010-11-11 | 6.580 | 1,146,921 | -193,301 | 0.05% | 7,547,201 |
| 2010-11-12 | 2010-11-10 | 6.270 | 1,340,222 | -508,382 | 0.05% | 8,403,199 |
| 2010-11-11 | 2010-11-09 | 5.944 | 1,848,604 | -24,485 | 0.08% | 10,988,268 |
| 2010-11-10 | 2010-11-08 | 5.789 | 1,873,089 | +16,108 | 0.08% | 10,843,109 |
| 2010-11-09 | 2010-11-05 | 5.696 | 1,856,981 | +18,686 | 0.08% | 10,576,941 |
| 2010-11-08 | 2010-11-04 | 5.820 | 1,838,295 | +57,990 | 0.08% | 10,698,750 |
| 2010-11-04 | 2010-11-02 | 6.006 | 1,780,305 | -25,129 | 0.07% | 10,692,812 |
| 2010-11-03 | 2010-11-01 | 6.084 | 1,805,434 | -107,604 | 0.07% | 10,983,841 |
| 2010-11-02 | 2010-10-29 | 5.851 | 1,913,038 | +5,799 | 0.08% | 11,193,129 |
| 2010-11-01 | 2010-10-28 | 5.929 | 1,907,239 | -2,577 | 0.08% | 11,307,199 |
| 2010-10-29 | 2010-10-27 | 5.913 | 1,909,816 | -45,104 | 0.08% | 11,292,837 |
| 2010-10-28 | 2010-10-26 | 6.130 | 1,954,920 | +59,923 | 0.08% | 11,984,299 |
| 2010-10-27 | 2010-10-25 | 6.068 | 1,894,997 | -434,928 | 0.08% | 11,499,312 |
| 2010-10-26 | 2010-10-22 | 5.835 | 2,329,925 | -251,936 | 0.10% | 13,596,163 |
| 2010-10-25 | 2010-10-21 | 5.680 | 2,581,861 | +52,836 | 0.11% | 14,665,623 |
| 2010-10-22 | 2010-10-20 | 5.696 | 2,529,025 | -19,974 | 0.10% | 14,404,751 |
| 2010-10-21 | 2010-10-19 | 5.494 | 2,548,999 | +6,443 | 0.10% | 14,004,238 |
| 2010-10-20 | 2010-10-18 | 5.494 | 2,542,556 | +61,212 | 0.10% | 13,968,840 |
| 2010-10-19 | 2010-10-15 | 5.711 | 2,481,344 | -12,887 | 0.10% | 14,171,681 |
| 2010-10-18 | 2010-10-14 | 5.758 | 2,494,231 | -130,800 | 0.10% | 14,361,412 |
| 2010-10-15 | 2010-10-13 | 5.572 | 2,625,031 | -191,368 | 0.11% | 14,625,659 |
| 2010-10-14 | 2010-10-12 | 5.556 | 2,816,399 | -81,187 | 0.12% | 15,648,178 |
| 2010-10-13 | 2010-10-11 | 5.246 | 2,897,586 | 0.12% | 15,199,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy