History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 6,847,130 | +0 | 0.26% | 6,025,474 |
| 2025-10-13 | 2025-10-09 | 0.910 | 6,847,130 | +0 | 0.26% | 6,230,888 |
| 2025-10-10 | 2025-10-08 | 0.870 | 6,847,130 | +0 | 0.26% | 5,957,003 |
| 2025-10-09 | 2025-10-06 | 0.880 | 6,847,130 | +0 | 0.26% | 6,025,474 |
| 2025-10-08 | 2025-10-03 | 0.890 | 6,847,130 | +0 | 0.26% | 6,093,946 |
| 2025-10-06 | 2025-10-02 | 0.880 | 6,847,130 | +0 | 0.26% | 6,025,474 |
| 2025-10-03 | 2025-09-30 | 0.870 | 6,847,130 | -100,000 | 0.26% | 5,957,003 |
| 2025-09-23 | 2025-09-19 | 0.830 | 6,947,130 | +150,000 | 0.26% | 5,766,118 |
| 2025-09-18 | 2025-09-16 | 0.830 | 6,797,130 | +100,000 | 0.25% | 5,641,618 |
| 2025-09-02 | 2025-08-29 | 0.840 | 6,697,130 | -1,300 | 0.25% | 5,625,589 |
| 2025-09-01 | 2025-08-28 | 0.850 | 6,698,430 | -94,000 | 0.25% | 5,693,666 |
| 2025-08-29 | 2025-08-27 | 0.850 | 6,792,430 | +34,000 | 0.25% | 5,773,566 |
| 2025-08-27 | 2025-08-25 | 0.903 | 6,758,430 | -422,000 | 0.25% | 6,104,165 |
| 2025-08-26 | 2025-08-22 | 0.913 | 7,180,430 | +104,883 | 0.27% | 6,558,181 |
| 2025-08-22 | 2025-08-20 | 0.923 | 7,075,547 | -49,270 | 0.27% | 6,534,191 |
| 2025-08-15 | 2025-08-13 | 0.984 | 7,124,817 | -1,755,971 | 0.27% | 7,013,517 |
| 2025-08-14 | 2025-08-12 | 1.015 | 8,880,788 | -344,887 | 0.34% | 9,012,430 |
| 2025-08-13 | 2025-08-11 | 1.005 | 9,225,675 | -226,641 | 0.35% | 9,268,805 |
| 2025-08-12 | 2025-08-08 | 0.995 | 9,452,316 | -689,775 | 0.36% | 9,400,582 |
| 2025-08-11 | 2025-08-07 | 1.005 | 10,142,091 | -67,007 | 0.39% | 10,189,506 |
| 2025-08-08 | 2025-08-06 | 1.015 | 10,209,098 | -545,908 | 0.39% | 10,360,430 |
| 2025-08-07 | 2025-08-05 | 1.015 | 10,755,006 | -179,341 | 0.41% | 10,914,430 |
| 2025-08-06 | 2025-08-04 | 0.984 | 10,934,347 | -197,079 | 0.42% | 10,763,537 |
| 2025-08-05 | 2025-08-01 | 0.974 | 11,131,426 | -1,255,391 | 0.42% | 10,844,573 |
| 2025-08-04 | 2025-07-31 | 0.974 | 12,386,817 | +90,656 | 0.47% | 12,067,613 |
| 2025-08-01 | 2025-07-30 | 1.015 | 12,296,161 | -295,618 | 0.47% | 12,478,430 |
| 2025-07-31 | 2025-07-29 | 1.045 | 12,591,779 | +51,241 | 0.48% | 13,161,783 |
| 2025-07-30 | 2025-07-28 | 1.076 | 12,540,538 | +19,708 | 0.48% | 13,490,015 |
| 2025-07-29 | 2025-07-25 | 1.126 | 12,520,830 | -675,980 | 0.48% | 14,104,137 |
| 2025-07-25 | 2025-07-23 | 1.096 | 13,196,810 | +181,312 | 0.50% | 14,463,824 |
| 2025-07-24 | 2025-07-22 | 1.116 | 13,015,498 | -2,055,530 | 0.49% | 14,529,273 |
| 2025-07-23 | 2025-07-21 | 1.055 | 15,071,028 | -1,133,202 | 0.57% | 15,906,207 |
| 2025-07-22 | 2025-07-18 | 1.015 | 16,204,230 | -630,652 | 0.62% | 16,444,430 |
| 2025-07-21 | 2025-07-17 | 1.015 | 16,834,882 | -1,627,870 | 0.64% | 17,084,430 |
| 2025-07-18 | 2025-07-16 | 1.005 | 18,462,752 | -1,204,150 | 0.70% | 18,549,066 |
| 2025-07-17 | 2025-07-15 | 1.055 | 19,666,902 | -2,246,697 | 0.75% | 20,756,767 |
| 2025-07-16 | 2025-07-14 | 1.066 | 21,913,599 | +819,847 | 0.83% | 23,350,352 |
| 2025-07-15 | 2025-07-11 | 1.005 | 21,093,752 | -98,539 | 0.80% | 21,192,366 |
| 2025-07-14 | 2025-07-10 | 0.995 | 21,192,291 | +74,890 | 0.81% | 21,076,301 |
| 2025-07-11 | 2025-07-09 | 0.984 | 21,117,401 | -116,277 | 0.80% | 20,787,517 |
| 2025-07-10 | 2025-07-08 | 0.984 | 21,233,678 | -1,184,442 | 0.81% | 20,901,977 |
| 2025-07-09 | 2025-07-07 | 0.995 | 22,418,120 | -2,270,346 | 0.85% | 22,295,421 |
| 2025-07-08 | 2025-07-04 | 1.005 | 24,688,466 | +6,499,654 | 0.94% | 24,803,885 |
| 2025-07-07 | 2025-07-03 | 0.964 | 18,188,812 | +2,248,667 | 0.69% | 17,535,508 |
| 2025-07-04 | 2025-07-02 | 0.974 | 15,940,145 | +2,126,479 | 0.61% | 15,529,373 |
| 2025-07-03 | 2025-06-30 | 0.944 | 13,813,666 | +175,400 | 0.53% | 13,037,140 |
| 2025-07-02 | 2025-06-27 | 0.913 | 13,638,266 | +187,224 | 0.52% | 12,456,387 |
| 2025-06-30 | 2025-06-26 | 0.903 | 13,451,042 | +1,184,443 | 0.51% | 12,148,883 |
| 2025-06-27 | 2025-06-25 | 0.893 | 12,266,599 | +1,308,602 | 0.47% | 10,954,618 |
| 2025-06-26 | 2025-06-24 | 0.913 | 10,957,997 | +1,891,955 | 0.42% | 10,008,387 |
| 2025-06-25 | 2025-06-23 | 0.852 | 9,066,042 | +1,281,012 | 0.34% | 7,728,361 |
| 2025-06-24 | 2025-06-20 | 0.842 | 7,785,030 | +1,219,916 | 0.30% | 6,557,357 |
| 2025-06-11 | 2025-06-09 | 0.822 | 6,565,114 | -98,539 | 0.25% | 5,396,569 |
| 2025-06-06 | 2025-06-04 | 0.761 | 6,663,653 | +98,539 | 0.25% | 5,071,823 |
| 2025-06-03 | 2025-05-30 | 0.761 | 6,565,114 | -788,314 | 0.25% | 4,996,823 |
| 2025-05-20 | 2025-05-16 | 0.873 | 7,353,428 | -187,225 | 0.28% | 6,417,690 |
| 2025-05-12 | 2025-05-08 | 0.852 | 7,540,653 | -98,539 | 0.29% | 6,428,041 |
| 2025-04-10 | 2025-04-08 | 0.781 | 7,639,192 | -98,540 | 0.29% | 5,969,371 |
| 2025-04-08 | 2025-04-03 | 0.781 | 7,737,732 | +98,540 | 0.29% | 6,046,371 |
| 2025-04-07 | 2025-04-02 | 0.832 | 7,639,192 | -134,014 | 0.29% | 6,356,992 |
| 2025-04-03 | 2025-04-01 | 0.832 | 7,773,206 | +49,270 | 0.29% | 6,468,513 |
| 2025-03-28 | 2025-03-26 | 0.852 | 7,723,936 | +197,079 | 0.29% | 6,584,281 |
| 2025-03-26 | 2025-03-24 | 0.944 | 7,526,857 | -70,949 | 0.28% | 7,103,739 |
| 2025-03-25 | 2025-03-21 | 1.005 | 7,597,806 | -1,921 | 0.29% | 7,633,326 |
| 2025-03-24 | 2025-03-20 | 1.035 | 7,599,727 | -394,158 | 0.29% | 7,866,627 |
| 2025-03-21 | 2025-03-19 | 1.015 | 7,993,885 | -3,941 | 0.30% | 8,112,380 |
| 2025-03-18 | 2025-03-14 | 1.015 | 7,997,826 | +29,562 | 0.30% | 8,116,380 |
| 2025-03-17 | 2025-03-13 | 0.995 | 7,968,264 | +39,415 | 0.30% | 7,924,652 |
| 2025-03-14 | 2025-03-12 | 1.015 | 7,928,849 | -78,831 | 0.30% | 8,046,380 |
| 2025-03-13 | 2025-03-11 | 1.076 | 8,007,680 | -1,971 | 0.30% | 8,613,963 |
| 2025-03-11 | 2025-03-07 | 1.045 | 8,009,651 | -49,270 | 0.30% | 8,372,232 |
| 2025-03-10 | 2025-03-06 | 1.005 | 8,058,921 | +19,708 | 0.30% | 8,096,597 |
| 2025-03-04 | 2025-02-28 | 1.005 | 8,039,213 | +51,241 | 0.30% | 8,076,797 |
| 2025-03-03 | 2025-02-27 | 1.015 | 7,987,972 | +39,416 | 0.30% | 8,106,380 |
| 2025-02-26 | 2025-02-24 | 1.035 | 7,948,556 | +49,269 | 0.30% | 8,227,707 |
| 2025-02-10 | 2025-02-06 | 1.106 | 7,899,287 | +25,620 | 0.30% | 8,737,854 |
| 2025-02-04 | 2025-01-28 | 1.137 | 7,873,667 | +49,270 | 0.30% | 8,949,226 |
| 2025-01-20 | 2025-01-16 | 1.086 | 7,824,397 | -149,780 | 0.29% | 8,496,207 |
| 2025-01-16 | 2025-01-14 | 1.086 | 7,974,177 | -240,436 | 0.30% | 8,658,847 |
| 2025-01-15 | 2025-01-13 | 1.045 | 8,214,613 | -256,202 | 0.31% | 8,586,472 |
| 2025-01-14 | 2025-01-10 | 1.126 | 8,470,815 | +49,270 | 0.32% | 9,541,982 |
| 2025-01-08 | 2025-01-06 | 1.197 | 8,421,545 | +39,415 | 0.32% | 10,084,728 |
| 2025-01-07 | 2025-01-03 | 1.248 | 8,382,130 | -147,808 | 0.32% | 10,462,848 |
| 2025-01-06 | 2025-01-02 | 1.238 | 8,529,938 | -167,517 | 0.32% | 10,560,783 |
| 2025-01-03 | 2024-12-31 | 1.408 | 8,697,455 | -565,616 | 0.33% | 12,244,907 |
| 2025-01-02 | 2024-12-27 | 1.376 | 9,263,071 | +410,111 | 0.35% | 12,742,568 |
| 2024-12-30 | 2024-12-24 | 1.376 | 8,852,960 | -12,096 | 0.35% | 12,178,407 |
| 2024-12-27 | 2024-12-20 | 1.397 | 8,865,056 | +37,219 | 0.35% | 12,385,594 |
| 2024-12-20 | 2024-12-18 | 1.408 | 8,827,837 | +55,829 | 0.35% | 12,428,468 |
| 2024-12-17 | 2024-12-13 | 1.429 | 8,772,008 | -31,636 | 0.35% | 12,538,416 |
| 2024-12-16 | 2024-12-12 | 1.440 | 8,803,644 | -18,610 | 0.35% | 12,678,249 |
| 2024-12-13 | 2024-12-11 | 1.451 | 8,822,254 | -111,658 | 0.35% | 12,799,863 |
| 2024-12-12 | 2024-12-10 | 1.429 | 8,933,912 | -487,572 | 0.36% | 12,769,836 |
| 2024-12-11 | 2024-12-09 | 1.429 | 9,421,484 | +14,888 | 0.38% | 13,466,755 |
| 2024-12-02 | 2024-11-28 | 1.505 | 9,406,596 | +5,582 | 0.37% | 14,153,131 |
| 2024-11-21 | 2024-11-19 | 1.494 | 9,401,014 | -33,497 | 0.37% | 14,043,699 |
| 2024-11-14 | 2024-11-12 | 1.505 | 9,434,511 | +24,193 | 0.38% | 14,195,132 |
| 2024-11-13 | 2024-11-11 | 1.537 | 9,410,318 | -16,749 | 0.38% | 14,462,133 |
| 2024-11-11 | 2024-11-07 | 1.569 | 9,427,067 | -6,483 | 0.38% | 14,791,815 |
| 2024-11-06 | 2024-11-04 | 1.569 | 9,433,550 | +53,968 | 0.38% | 14,801,987 |
| 2024-11-04 | 2024-10-31 | 1.537 | 9,379,582 | -1,861 | 0.37% | 14,414,897 |
| 2024-10-30 | 2024-10-28 | 1.580 | 9,381,443 | +20,471 | 0.37% | 14,821,051 |
| 2024-10-29 | 2024-10-25 | 1.601 | 9,360,972 | -111,658 | 0.37% | 14,989,917 |
| 2024-10-28 | 2024-10-24 | 1.612 | 9,472,630 | -705,305 | 0.38% | 15,270,521 |
| 2024-10-25 | 2024-10-23 | 1.612 | 10,177,935 | -651,338 | 0.41% | 16,407,520 |
| 2024-10-24 | 2024-10-22 | 1.623 | 10,829,273 | -186,096 | 0.43% | 17,573,904 |
| 2024-10-23 | 2024-10-21 | 1.634 | 11,015,369 | -52,107 | 0.44% | 17,994,287 |
| 2024-10-21 | 2024-10-17 | 1.601 | 11,067,476 | -14,888 | 0.44% | 17,722,577 |
| 2024-10-18 | 2024-10-16 | 1.644 | 11,082,364 | -3,722 | 0.44% | 18,222,831 |
| 2024-10-15 | 2024-10-10 | 1.687 | 11,086,086 | +5,583 | 0.44% | 18,705,525 |
| 2024-10-14 | 2024-10-09 | 1.666 | 11,080,503 | -35,358 | 0.44% | 18,457,938 |
| 2024-10-10 | 2024-10-08 | 1.687 | 11,115,861 | +37,219 | 0.44% | 18,755,764 |
| 2024-10-09 | 2024-10-07 | 1.881 | 11,078,642 | +18,610 | 0.44% | 20,836,107 |
| 2024-10-08 | 2024-10-04 | 1.741 | 11,060,032 | -60,482 | 0.44% | 19,255,882 |
| 2024-10-07 | 2024-10-03 | 1.677 | 11,120,514 | +61,412 | 0.44% | 18,644,102 |
| 2024-10-04 | 2024-10-02 | 1.698 | 11,059,102 | +511,765 | 0.44% | 18,778,849 |
| 2024-10-03 | 2024-09-30 | 1.666 | 10,547,337 | +102,353 | 0.42% | 17,569,788 |
| 2024-10-02 | 2024-09-27 | 1.580 | 10,444,984 | +46,524 | 0.42% | 16,501,261 |
| 2024-09-30 | 2024-09-26 | 1.569 | 10,398,460 | +31,637 | 0.41% | 16,316,007 |
| 2024-09-26 | 2024-09-24 | 1.548 | 10,366,823 | -13,027 | 0.41% | 16,043,539 |
| 2024-09-19 | 2024-09-16 | 1.494 | 10,379,850 | +16,749 | 0.41% | 15,505,932 |
| 2024-09-16 | 2024-09-12 | 1.462 | 10,363,101 | +29,775 | 0.41% | 15,146,792 |
| 2024-09-11 | 2024-09-09 | 1.494 | 10,333,326 | +46,059 | 0.41% | 15,436,433 |
| 2024-09-04 | 2024-09-02 | 1.558 | 10,287,267 | -18,610 | 0.41% | 16,030,978 |
| 2024-08-28 | 2024-08-26 | 1.591 | 10,305,877 | -100,492 | 0.41% | 16,392,254 |
| 2024-08-26 | 2024-08-22 | 1.494 | 10,406,369 | -46,524 | 0.41% | 15,545,548 |
| 2024-08-22 | 2024-08-20 | 1.526 | 10,452,893 | -9,444 | 0.42% | 15,952,063 |
| 2024-08-08 | 2024-08-06 | 1.612 | 10,462,337 | -66,995 | 0.42% | 16,865,995 |
| 2024-08-02 | 2024-07-31 | 1.698 | 10,529,332 | -1,861 | 0.42% | 17,879,275 |
| 2024-08-01 | 2024-07-30 | 1.655 | 10,531,193 | +13,027 | 0.42% | 17,429,716 |
| 2024-07-31 | 2024-07-29 | 1.687 | 10,518,166 | -13,027 | 0.42% | 17,747,275 |
| 2024-07-29 | 2024-07-25 | 1.709 | 10,531,193 | +14,888 | 0.42% | 17,995,616 |
| 2024-07-24 | 2024-07-22 | 1.816 | 10,516,305 | -1,209,627 | 0.42% | 19,100,375 |
| 2024-07-23 | 2024-07-19 | 1.730 | 11,725,932 | -186,096 | 0.47% | 20,289,216 |
| 2024-07-19 | 2024-07-17 | 1.752 | 11,912,028 | -14,888 | 0.47% | 20,867,255 |
| 2024-07-16 | 2024-07-12 | 1.709 | 11,926,916 | -13,027 | 0.48% | 20,380,615 |
| 2024-07-15 | 2024-07-11 | 1.709 | 11,939,943 | +139,573 | 0.48% | 20,402,876 |
| 2024-07-08 | 2024-07-04 | 1.677 | 11,800,370 | -85,605 | 0.47% | 19,783,915 |
| 2024-07-05 | 2024-07-03 | 1.634 | 11,885,975 | -5,583 | 0.47% | 19,416,476 |
| 2024-07-02 | 2024-06-27 | 1.548 | 11,891,558 | -1,861 | 0.47% | 18,403,196 |
| 2024-06-28 | 2024-06-26 | 1.558 | 11,893,419 | +93,049 | 0.47% | 18,533,896 |
| 2024-06-26 | 2024-06-24 | 1.548 | 11,800,370 | -11,166 | 0.47% | 18,262,075 |
| 2024-06-24 | 2024-06-20 | 1.580 | 11,811,536 | -838 | 0.47% | 18,660,175 |
| 2024-06-13 | 2024-06-11 | 1.612 | 11,812,374 | -186,096 | 0.47% | 19,042,346 |
| 2024-06-07 | 2024-06-05 | 1.634 | 11,998,470 | +184,235 | 0.48% | 19,600,244 |
| 2024-06-06 | 2024-06-04 | 1.730 | 11,814,235 | -139,572 | 0.47% | 20,442,005 |
| 2024-06-05 | 2024-06-03 | 1.995 | 11,953,807 | +20,471 | 0.48% | 23,852,034 |
| 2024-06-04 | 2024-05-31 | 2.007 | 11,933,336 | +813,950 | 0.48% | 23,948,824 |
| 2024-05-30 | 2024-05-28 | 2.018 | 11,119,386 | -17,340 | 0.48% | 22,443,570 |
| 2024-05-27 | 2024-05-23 | 2.007 | 11,136,726 | +10,404 | 0.48% | 22,350,120 |
| 2024-05-24 | 2024-05-22 | 2.041 | 11,126,322 | +239,296 | 0.48% | 22,714,227 |
| 2024-05-23 | 2024-05-21 | 2.018 | 10,887,026 | -263,573 | 0.47% | 21,974,570 |
| 2024-05-21 | 2024-05-17 | 1.961 | 11,150,599 | -173,403 | 0.48% | 21,863,526 |
| 2024-05-20 | 2024-05-16 | 1.984 | 11,324,002 | -60,691 | 0.48% | 22,464,743 |
| 2024-05-17 | 2024-05-14 | 1.926 | 11,384,693 | +65,893 | 0.49% | 21,928,598 |
| 2024-05-14 | 2024-05-10 | 2.018 | 11,318,800 | -12,138 | 0.48% | 22,846,070 |
| 2024-05-13 | 2024-05-09 | 1.949 | 11,330,938 | -26,010 | 0.48% | 22,086,436 |
| 2024-05-09 | 2024-05-07 | 1.938 | 11,356,948 | -27,745 | 0.49% | 22,006,146 |
| 2024-05-08 | 2024-05-06 | 1.926 | 11,384,693 | -1,734 | 0.49% | 21,928,598 |
| 2024-05-07 | 2024-05-03 | 1.949 | 11,386,427 | -53,755 | 0.49% | 22,194,596 |
| 2024-05-06 | 2024-05-02 | 1.868 | 11,440,182 | +86,702 | 0.49% | 21,375,733 |
| 2024-04-25 | 2024-04-23 | 1.834 | 11,353,480 | -130,053 | 0.48% | 20,820,886 |
| 2024-04-24 | 2024-04-22 | 1.868 | 11,483,533 | +43,351 | 0.49% | 21,456,734 |
| 2024-04-23 | 2024-04-19 | 1.915 | 11,440,182 | -27,744 | 0.49% | 21,903,529 |
| 2024-04-22 | 2024-04-18 | 1.949 | 11,467,926 | +173,403 | 0.49% | 22,353,455 |
| 2024-04-19 | 2024-04-17 | 1.972 | 11,294,523 | -43,351 | 0.48% | 22,275,993 |
| 2024-04-18 | 2024-04-16 | 1.845 | 11,337,874 | -130,052 | 0.48% | 20,923,035 |
| 2024-04-15 | 2024-04-11 | 1.949 | 11,467,926 | -86,702 | 0.49% | 22,353,455 |
| 2024-04-12 | 2024-04-10 | 1.984 | 11,554,628 | +13,872 | 0.49% | 22,922,263 |
| 2024-04-09 | 2024-04-05 | 2.007 | 11,540,756 | +43,351 | 0.49% | 23,160,961 |
| 2024-04-05 | 2024-04-02 | 2.018 | 11,497,405 | +164,733 | 0.49% | 23,206,570 |
| 2024-04-02 | 2024-03-27 | 2.203 | 11,332,672 | -43,351 | 0.48% | 24,965,413 |
| 2024-03-26 | 2024-03-22 | 2.030 | 11,376,023 | -8,670 | 0.48% | 23,092,779 |
| 2024-03-25 | 2024-03-21 | 2.041 | 11,384,693 | -26,010 | 0.49% | 23,241,688 |
| 2024-03-22 | 2024-03-20 | 2.007 | 11,410,703 | +86,701 | 0.49% | 22,899,960 |
| 2024-03-20 | 2024-03-18 | 2.076 | 11,324,002 | +78,032 | 0.48% | 23,509,615 |
| 2024-03-18 | 2024-03-14 | 2.203 | 11,245,970 | -1,006,085 | 0.48% | 24,774,412 |
| 2024-03-15 | 2024-03-13 | 2.145 | 12,252,055 | -1,212,088 | 0.52% | 26,284,212 |
| 2024-03-14 | 2024-03-12 | 2.030 | 13,464,143 | -161,265 | 0.57% | 27,331,562 |
| 2024-03-08 | 2024-03-06 | 2.041 | 13,625,408 | -27,745 | 0.58% | 27,816,076 |
| 2024-03-05 | 2024-03-01 | 1.995 | 13,653,153 | +10,405 | 0.58% | 27,242,825 |
| 2024-03-04 | 2024-02-29 | 1.938 | 13,642,748 | +45,084 | 0.58% | 26,435,298 |
| 2024-02-28 | 2024-02-26 | 2.018 | 13,597,664 | -189,009 | 0.58% | 27,445,771 |
| 2024-02-27 | 2024-02-23 | 2.076 | 13,786,673 | -86,702 | 0.59% | 28,622,335 |
| 2024-02-26 | 2024-02-22 | 2.053 | 13,873,375 | -1,846,743 | 0.59% | 28,482,310 |
| 2024-02-22 | 2024-02-20 | 1.868 | 15,720,118 | -173,403 | 0.67% | 29,372,701 |
| 2024-02-21 | 2024-02-19 | 1.845 | 15,893,521 | -242,764 | 0.68% | 29,330,075 |
| 2024-02-08 | 2024-02-06 | 1.742 | 16,136,285 | -15,607 | 0.69% | 28,103,058 |
| 2024-02-07 | 2024-02-05 | 1.730 | 16,151,892 | -43,350 | 0.69% | 27,943,946 |
| 2024-01-29 | 2024-01-25 | 1.719 | 16,195,242 | +13,872 | 0.69% | 27,832,152 |
| 2024-01-26 | 2024-01-24 | 1.684 | 16,181,370 | -26,011 | 0.69% | 27,248,413 |
| 2024-01-25 | 2024-01-23 | 1.638 | 16,207,381 | +3,468 | 0.69% | 26,544,482 |
| 2024-01-24 | 2024-01-22 | 1.626 | 16,203,913 | +26,011 | 0.69% | 26,351,910 |
| 2024-01-16 | 2024-01-12 | 1.719 | 16,177,902 | +173,403 | 0.69% | 27,802,352 |
| 2024-01-12 | 2024-01-10 | 1.742 | 16,004,499 | +130,052 | 0.68% | 27,873,539 |
| 2024-01-11 | 2024-01-09 | 1.799 | 15,874,447 | +38,019 | 0.68% | 28,562,504 |
| 2024-01-09 | 2024-01-05 | 1.857 | 15,836,428 | -12,138 | 0.67% | 29,407,370 |
| 2024-01-08 | 2024-01-04 | 1.788 | 15,848,566 | +26,010 | 0.68% | 28,333,143 |
| 2024-01-05 | 2024-01-03 | 1.776 | 15,822,556 | +119,648 | 0.67% | 28,104,149 |
| 2024-01-04 | 2024-01-02 | 1.822 | 15,702,908 | +78,032 | 0.67% | 28,616,087 |
| 2024-01-03 | 2023-12-29 | 1.882 | 15,624,876 | +60,691 | 0.67% | 29,413,401 |
| 2024-01-02 | 2023-12-28 | 1.882 | 15,564,185 | +783,230 | 0.66% | 29,299,152 |
| 2023-12-29 | 2023-12-27 | 1.919 | 14,780,955 | +24,701 | 0.66% | 28,363,286 |
| 2023-12-28 | 2023-12-22 | 1.943 | 14,756,254 | -24,701 | 0.66% | 28,674,316 |
| 2023-12-19 | 2023-12-15 | 1.591 | 14,780,955 | +21,408 | 0.66% | 23,516,395 |
| 2023-12-13 | 2023-12-11 | 1.615 | 14,759,547 | -59,284 | 0.66% | 23,840,844 |
| 2023-12-05 | 2023-12-01 | 1.725 | 14,818,831 | +82,339 | 0.67% | 25,556,375 |
| 2023-12-01 | 2023-11-29 | 1.749 | 14,736,492 | -41,170 | 0.66% | 25,772,323 |
| 2023-11-30 | 2023-11-28 | 1.785 | 14,777,662 | +42,816 | 0.66% | 26,382,748 |
| 2023-11-29 | 2023-11-27 | 1.773 | 14,734,846 | -51,049 | 0.66% | 26,127,353 |
| 2023-11-28 | 2023-11-24 | 1.749 | 14,785,895 | -47,633 | 0.66% | 25,858,723 |
| 2023-11-17 | 2023-11-15 | 1.761 | 14,833,528 | -16,468 | 0.67% | 26,122,180 |
| 2023-11-16 | 2023-11-14 | 1.676 | 14,849,996 | -41,169 | 0.67% | 24,888,710 |
| 2023-11-15 | 2023-11-13 | 1.615 | 14,891,165 | -65,871 | 0.67% | 24,053,445 |
| 2023-11-14 | 2023-11-10 | 1.603 | 14,957,036 | +148,209 | 0.67% | 23,978,192 |
| 2023-11-13 | 2023-11-09 | 1.603 | 14,808,827 | -16,467 | 0.66% | 23,740,593 |
| 2023-11-10 | 2023-11-08 | 1.591 | 14,825,294 | +8,233 | 0.67% | 23,586,938 |
| 2023-11-09 | 2023-11-07 | 1.591 | 14,817,061 | +42,816 | 0.67% | 23,573,840 |
| 2023-11-08 | 2023-11-06 | 1.640 | 14,774,245 | +21,408 | 0.66% | 24,223,452 |
| 2023-11-07 | 2023-11-03 | 1.664 | 14,752,837 | +11,528 | 0.66% | 24,546,698 |
| 2023-11-06 | 2023-11-02 | 1.627 | 14,741,309 | +9,881 | 0.66% | 23,990,418 |
| 2023-10-31 | 2023-10-27 | 1.676 | 14,731,428 | +18,114 | 0.66% | 24,689,989 |
| 2023-10-27 | 2023-10-25 | 1.627 | 14,713,314 | -412 | 0.66% | 23,944,858 |
| 2023-09-29 | 2023-09-27 | 1.676 | 14,713,726 | -65,871 | 0.66% | 24,660,320 |
| 2023-09-25 | 2023-09-21 | 1.749 | 14,779,597 | +110,334 | 0.66% | 25,847,709 |
| 2023-09-21 | 2023-09-19 | 1.822 | 14,669,263 | -41,704 | 0.66% | 26,723,696 |
| 2023-09-19 | 2023-09-15 | 1.810 | 14,710,967 | -263,484 | 0.66% | 26,621,005 |
| 2023-09-18 | 2023-09-14 | 1.676 | 14,974,451 | -41,169 | 0.67% | 25,097,297 |
| 2023-09-15 | 2023-09-13 | 1.700 | 15,015,620 | -49,403 | 0.67% | 25,531,026 |
| 2023-09-14 | 2023-09-12 | 1.688 | 15,065,023 | +222,314 | 0.68% | 25,432,061 |
| 2023-09-13 | 2023-09-11 | 1.737 | 14,842,709 | +8,234 | 0.67% | 25,777,819 |
| 2023-09-12 | 2023-09-07 | 1.712 | 14,834,475 | +11,527 | 0.67% | 25,403,190 |
| 2023-09-07 | 2023-09-05 | 1.797 | 14,822,948 | -55,990 | 0.67% | 26,643,622 |
| 2023-09-05 | 2023-08-31 | 1.712 | 14,878,938 | -82,338 | 0.67% | 25,479,330 |
| 2023-09-04 | 2023-08-30 | 1.688 | 14,961,276 | -41,170 | 0.67% | 25,256,921 |
| 2023-08-31 | 2023-08-29 | 1.555 | 15,002,446 | -172,911 | 0.67% | 23,322,173 |
| 2023-08-18 | 2023-08-16 | 1.421 | 15,175,357 | +9,881 | 0.68% | 21,563,624 |
| 2023-08-17 | 2023-08-15 | 1.397 | 15,165,476 | +11,527 | 0.68% | 21,181,214 |
| 2023-08-11 | 2023-08-09 | 1.421 | 15,153,949 | +49,404 | 0.68% | 21,533,204 |
| 2023-08-09 | 2023-08-07 | 1.518 | 15,104,545 | -618 | 0.68% | 22,930,558 |
| 2023-08-08 | 2023-08-04 | 1.482 | 15,105,163 | +16,468 | 0.68% | 22,381,140 |
| 2023-08-07 | 2023-08-03 | 1.433 | 15,088,695 | +116,920 | 0.68% | 21,623,732 |
| 2023-08-04 | 2023-08-02 | 1.470 | 14,971,775 | +55,991 | 0.67% | 22,001,669 |
| 2023-08-02 | 2023-07-31 | 1.518 | 14,915,784 | +65,870 | 0.67% | 22,643,996 |
| 2023-08-01 | 2023-07-28 | 1.482 | 14,849,914 | +1,647 | 0.67% | 22,002,941 |
| 2023-07-28 | 2023-07-26 | 1.409 | 14,848,267 | -480,857 | 0.67% | 20,918,509 |
| 2023-07-27 | 2023-07-25 | 1.360 | 15,329,124 | -823 | 0.69% | 20,851,261 |
| 2023-07-20 | 2023-07-18 | 1.385 | 15,329,947 | -8,234 | 0.69% | 21,224,744 |
| 2023-07-13 | 2023-07-11 | 1.239 | 15,338,181 | -11,527 | 0.69% | 19,000,761 |
| 2023-07-12 | 2023-07-10 | 1.251 | 15,349,708 | +98,806 | 0.69% | 19,201,462 |
| 2023-06-29 | 2023-06-27 | 1.239 | 15,250,902 | -8,234 | 0.68% | 18,892,641 |
| 2023-06-26 | 2023-06-21 | 1.251 | 15,259,136 | -4,940 | 0.68% | 19,088,163 |
| 2023-06-16 | 2023-06-14 | 1.251 | 15,264,076 | -16,468 | 0.69% | 19,094,342 |
| 2023-06-15 | 2023-06-13 | 1.263 | 15,280,544 | -6,587 | 0.69% | 19,300,525 |
| 2023-06-12 | 2023-06-08 | 1.275 | 15,287,131 | -77,398 | 0.69% | 19,494,507 |
| 2023-06-09 | 2023-06-07 | 1.287 | 15,364,529 | +41,169 | 0.69% | 19,779,808 |
| 2023-06-07 | 2023-06-05 | 1.519 | 15,323,360 | -9,881 | 0.69% | 23,273,124 |
| 2023-06-06 | 2023-06-02 | 1.506 | 15,333,241 | +1,110,338 | 0.69% | 23,087,371 |
| 2023-05-31 | 2023-05-29 | 1.453 | 14,222,903 | -4,582 | 0.69% | 20,670,639 |
| 2023-05-30 | 2023-05-25 | 1.414 | 14,227,485 | -44,298 | 0.69% | 20,118,453 |
| 2023-05-24 | 2023-05-22 | 1.506 | 14,271,783 | +38,188 | 0.69% | 21,489,126 |
| 2023-05-18 | 2023-05-16 | 1.624 | 14,233,595 | -10,693 | 0.69% | 23,108,884 |
| 2023-05-12 | 2023-05-10 | 1.702 | 14,244,288 | -30,550 | 0.69% | 24,245,256 |
| 2023-05-04 | 2023-05-02 | 1.754 | 14,274,838 | -6,110 | 0.69% | 25,044,863 |
| 2023-04-19 | 2023-04-17 | 1.820 | 14,280,948 | -45,826 | 0.65% | 25,990,493 |
| 2023-04-17 | 2023-04-13 | 1.872 | 14,326,774 | +22,913 | 0.65% | 26,824,222 |
| 2023-04-14 | 2023-04-12 | 1.885 | 14,303,861 | +22,913 | 0.65% | 26,968,603 |
| 2023-04-04 | 2023-03-31 | 1.912 | 14,280,948 | +203,160 | 0.65% | 27,299,367 |
| 2023-04-03 | 2023-03-30 | 1.938 | 14,077,788 | +50,408 | 0.64% | 27,279,651 |
| 2023-03-30 | 2023-03-28 | 1.872 | 14,027,380 | -7,637 | 0.64% | 26,263,662 |
| 2023-03-24 | 2023-03-22 | 1.833 | 14,035,017 | +16,802 | 0.64% | 25,726,675 |
| 2023-03-23 | 2023-03-21 | 1.833 | 14,018,215 | +6,110 | 0.64% | 25,695,876 |
| 2023-03-20 | 2023-03-16 | 1.872 | 14,012,105 | -152,752 | 0.64% | 26,235,062 |
| 2023-03-15 | 2023-03-13 | 1.846 | 14,164,857 | +76,376 | 0.65% | 26,150,138 |
| 2023-03-14 | 2023-03-10 | 1.820 | 14,088,481 | -38,188 | 0.64% | 25,640,214 |
| 2023-03-13 | 2023-03-09 | 1.846 | 14,126,669 | +15,275 | 0.64% | 26,079,638 |
| 2023-03-10 | 2023-03-08 | 1.859 | 14,111,394 | -15,275 | 0.64% | 26,236,201 |
| 2023-03-09 | 2023-03-07 | 1.925 | 14,126,669 | +22,913 | 0.64% | 27,189,410 |
| 2023-03-06 | 2023-03-02 | 2.016 | 14,103,756 | +30,551 | 0.64% | 28,437,944 |
| 2023-03-03 | 2023-03-01 | 1.820 | 14,073,205 | +76,376 | 0.64% | 25,612,413 |
| 2023-02-28 | 2023-02-24 | 1.885 | 13,996,829 | -123,730 | 0.64% | 26,389,723 |
| 2023-02-22 | 2023-02-20 | 2.016 | 14,120,559 | +76,376 | 0.64% | 28,471,824 |
| 2023-02-21 | 2023-02-17 | 1.977 | 14,044,183 | +47,354 | 0.64% | 27,766,178 |
| 2023-02-14 | 2023-02-10 | 2.108 | 13,996,829 | -24,441 | 0.64% | 29,505,176 |
| 2023-02-13 | 2023-02-09 | 2.121 | 14,021,270 | -22,913 | 0.64% | 29,740,280 |
| 2023-02-09 | 2023-02-07 | 2.082 | 14,044,183 | +24,441 | 0.64% | 29,237,234 |
| 2023-02-03 | 2023-02-01 | 2.200 | 14,019,742 | +6,110 | 0.64% | 30,838,410 |
| 2023-02-01 | 2023-01-30 | 2.121 | 14,013,632 | +100,816 | 0.64% | 29,724,079 |
| 2023-01-30 | 2023-01-26 | 2.226 | 13,912,816 | -76,376 | 0.64% | 30,967,535 |
| 2023-01-27 | 2023-01-20 | 2.160 | 13,989,192 | -10,692 | 0.64% | 30,221,725 |
| 2023-01-26 | 2023-01-19 | 2.108 | 13,999,884 | +84,013 | 0.64% | 29,511,616 |
| 2023-01-19 | 2023-01-17 | 2.003 | 13,915,871 | -76,376 | 0.64% | 27,876,902 |
| 2023-01-16 | 2023-01-12 | 1.925 | 13,992,247 | -458 | 0.64% | 26,930,690 |
| 2023-01-13 | 2023-01-11 | 1.872 | 13,992,705 | +38,188 | 0.64% | 26,198,740 |
| 2023-01-12 | 2023-01-10 | 1.846 | 13,954,517 | -48,881 | 0.64% | 25,761,824 |
| 2023-01-09 | 2023-01-05 | 1.859 | 14,003,398 | +221,491 | 0.64% | 26,035,412 |
| 2023-01-06 | 2023-01-04 | 1.925 | 13,781,907 | +61,101 | 0.63% | 26,525,851 |
| 2023-01-05 | 2023-01-03 | 1.925 | 13,720,806 | +38,188 | 0.63% | 26,408,251 |
| 2023-01-03 | 2022-12-29 | 2.179 | 13,682,618 | +528,253 | 0.62% | 29,814,750 |
| 2022-12-30 | 2022-12-28 | 2.193 | 13,154,365 | -67,553 | 0.62% | 28,842,823 |
| 2022-12-29 | 2022-12-23 | 2.125 | 13,221,918 | -48,463 | 0.63% | 28,090,602 |
| 2022-12-28 | 2022-12-22 | 2.043 | 13,270,381 | -24,965 | 0.63% | 27,109,196 |
| 2022-12-23 | 2022-12-21 | 2.029 | 13,295,346 | -14,685 | 0.63% | 26,979,128 |
| 2022-12-22 | 2022-12-20 | 2.056 | 13,310,031 | +33,776 | 0.63% | 27,371,463 |
| 2022-12-20 | 2022-12-16 | 2.097 | 13,276,255 | -11,748 | 0.63% | 27,844,428 |
| 2022-12-19 | 2022-12-15 | 2.043 | 13,288,003 | +11,748 | 0.63% | 27,145,195 |
| 2022-12-16 | 2022-12-14 | 2.056 | 13,276,255 | +14,686 | 0.63% | 27,302,004 |
| 2022-12-15 | 2022-12-13 | 2.056 | 13,261,569 | +8,811 | 0.63% | 27,271,803 |
| 2022-12-14 | 2022-12-12 | 2.138 | 13,252,758 | +418,536 | 0.63% | 28,336,611 |
| 2022-12-13 | 2022-12-09 | 2.206 | 12,834,222 | -408,256 | 0.61% | 28,315,651 |
| 2022-12-12 | 2022-12-08 | 2.084 | 13,242,478 | +85,176 | 0.63% | 27,593,239 |
| 2022-12-09 | 2022-12-07 | 2.111 | 13,157,302 | -61,679 | 0.62% | 27,774,135 |
| 2022-12-08 | 2022-12-06 | 2.138 | 13,218,981 | +32,308 | 0.63% | 28,264,391 |
| 2022-12-06 | 2022-12-02 | 2.125 | 13,186,673 | +98,392 | 0.63% | 28,015,723 |
| 2022-12-05 | 2022-12-01 | 2.138 | 13,088,281 | +76,365 | 0.62% | 27,984,932 |
| 2022-12-02 | 2022-11-30 | 2.138 | 13,011,916 | -85,543 | 0.62% | 27,821,651 |
| 2022-12-01 | 2022-11-29 | 2.016 | 13,097,459 | +14,685 | 0.62% | 26,399,199 |
| 2022-11-30 | 2022-11-28 | 1.975 | 13,082,774 | -22,028 | 0.62% | 25,835,081 |
| 2022-11-29 | 2022-11-25 | 1.988 | 13,104,802 | -36,713 | 0.62% | 26,057,054 |
| 2022-11-25 | 2022-11-23 | 1.948 | 13,141,515 | -10,280 | 0.62% | 25,593,134 |
| 2022-11-24 | 2022-11-22 | 1.907 | 13,151,795 | -73,428 | 0.62% | 25,075,815 |
| 2022-11-23 | 2022-11-21 | 1.825 | 13,225,223 | +220,282 | 0.63% | 24,135,139 |
| 2022-11-21 | 2022-11-17 | 1.825 | 13,004,941 | +24,966 | 0.62% | 23,733,139 |
| 2022-11-18 | 2022-11-16 | 1.825 | 12,979,975 | +146,854 | 0.62% | 23,687,578 |
| 2022-11-17 | 2022-11-15 | 1.784 | 12,833,121 | -74,895 | 0.61% | 22,895,260 |
| 2022-11-16 | 2022-11-14 | 1.757 | 12,908,016 | +778,330 | 0.61% | 22,677,292 |
| 2022-11-15 | 2022-11-11 | 1.730 | 12,129,686 | -83,707 | 0.58% | 20,979,507 |
| 2022-11-11 | 2022-11-09 | 1.675 | 12,213,393 | +51,399 | 0.58% | 20,458,955 |
| 2022-11-10 | 2022-11-08 | 1.648 | 12,161,994 | +44,056 | 0.58% | 20,041,589 |
| 2022-11-09 | 2022-11-07 | 1.648 | 12,117,938 | +79,302 | 0.58% | 19,968,990 |
| 2022-11-08 | 2022-11-04 | 1.593 | 12,038,636 | +20,559 | 0.57% | 19,182,497 |
| 2022-11-07 | 2022-11-03 | 1.498 | 12,018,077 | +36,714 | 0.57% | 18,004,027 |
| 2022-11-03 | 2022-11-01 | 1.512 | 11,981,363 | -33,777 | 0.57% | 18,112,200 |
| 2022-11-02 | 2022-10-31 | 1.416 | 12,015,140 | +8,812 | 0.57% | 17,017,830 |
| 2022-11-01 | 2022-10-28 | 1.471 | 12,006,328 | +54,336 | 0.57% | 17,659,400 |
| 2022-10-31 | 2022-10-27 | 1.648 | 11,951,992 | -117,484 | 0.57% | 19,695,529 |
| 2022-10-28 | 2022-10-26 | 1.621 | 12,069,476 | -8,811 | 0.57% | 19,560,384 |
| 2022-10-27 | 2022-10-25 | 1.580 | 12,078,287 | +140,980 | 0.57% | 19,081,184 |
| 2022-10-26 | 2022-10-24 | 1.566 | 11,937,307 | +151,261 | 0.57% | 18,695,892 |
| 2022-10-25 | 2022-10-21 | 1.770 | 11,786,046 | +8,811 | 0.56% | 20,866,686 |
| 2022-10-24 | 2022-10-20 | 1.784 | 11,777,235 | +411,193 | 0.56% | 21,011,479 |
| 2022-10-21 | 2022-10-19 | 1.920 | 11,366,042 | +57,274 | 0.54% | 21,825,810 |
| 2022-10-20 | 2022-10-18 | 1.852 | 11,308,768 | -2,937 | 0.54% | 20,945,764 |
| 2022-10-19 | 2022-10-17 | 1.839 | 11,311,705 | +17,622 | 0.54% | 20,797,150 |
| 2022-10-18 | 2022-10-14 | 1.920 | 11,294,083 | +612,385 | 0.54% | 21,687,629 |
| 2022-10-13 | 2022-10-11 | 1.961 | 10,681,698 | +22,028 | 0.51% | 20,948,107 |
| 2022-10-10 | 2022-10-06 | 2.111 | 10,659,670 | +22,028 | 0.51% | 22,501,810 |
| 2022-10-07 | 2022-10-05 | 2.111 | 10,637,642 | +138,043 | 0.51% | 22,455,310 |
| 2022-10-06 | 2022-10-03 | 2.138 | 10,499,599 | -32,308 | 0.50% | 22,449,897 |
| 2022-10-03 | 2022-09-29 | 2.247 | 10,531,907 | +29,371 | 0.50% | 23,666,441 |
| 2022-09-30 | 2022-09-28 | 2.233 | 10,502,536 | +73,428 | 0.50% | 23,457,408 |
| 2022-09-29 | 2022-09-27 | 2.342 | 10,429,108 | -390,634 | 0.50% | 24,429,670 |
| 2022-09-28 | 2022-09-26 | 2.274 | 10,819,742 | -23,497 | 0.51% | 24,607,946 |
| 2022-09-27 | 2022-09-23 | 2.261 | 10,843,239 | +58,742 | 0.51% | 24,513,714 |
| 2022-09-26 | 2022-09-22 | 2.233 | 10,784,497 | -14,685 | 0.51% | 24,087,168 |
| 2022-09-21 | 2022-09-19 | 2.179 | 10,799,182 | +42,588 | 0.51% | 23,531,675 |
| 2022-09-19 | 2022-09-15 | 2.152 | 10,756,594 | -33,777 | 0.51% | 23,145,889 |
| 2022-09-15 | 2022-09-13 | 2.056 | 10,790,371 | -139,512 | 0.51% | 22,189,899 |
| 2022-09-14 | 2022-09-09 | 2.056 | 10,929,883 | +10,280 | 0.52% | 22,476,799 |
| 2022-09-13 | 2022-09-08 | 2.043 | 10,919,603 | +29,371 | 0.52% | 22,306,945 |
| 2022-09-09 | 2022-09-07 | 2.179 | 10,890,232 | -7,343 | 0.52% | 23,730,075 |
| 2022-09-08 | 2022-09-06 | 2.233 | 10,897,575 | +61,679 | 0.52% | 24,339,727 |
| 2022-09-07 | 2022-09-05 | 2.125 | 10,835,896 | +14,686 | 0.51% | 23,021,384 |
| 2022-09-06 | 2022-09-02 | 2.247 | 10,821,210 | +165,945 | 0.51% | 24,316,539 |
| 2022-09-05 | 2022-09-01 | 2.397 | 10,655,265 | -89,581 | 0.51% | 25,539,884 |
| 2022-09-02 | 2022-08-31 | 2.397 | 10,744,846 | -58,742 | 0.51% | 25,754,603 |
| 2022-09-01 | 2022-08-30 | 2.383 | 10,803,588 | -7,343 | 0.51% | 25,748,270 |
| 2022-08-31 | 2022-08-29 | 2.342 | 10,810,931 | -38,182 | 0.51% | 25,324,072 |
| 2022-08-29 | 2022-08-25 | 2.261 | 10,849,113 | -218,813 | 0.52% | 24,526,993 |
| 2022-08-26 | 2022-08-24 | 2.247 | 11,067,926 | -32,308 | 0.53% | 24,870,939 |
| 2022-08-25 | 2022-08-23 | 2.329 | 11,100,234 | -96,925 | 0.53% | 25,850,577 |
| 2022-08-24 | 2022-08-22 | 2.274 | 11,197,159 | +24,966 | 0.53% | 25,466,327 |
| 2022-08-23 | 2022-08-19 | 2.247 | 11,172,193 | -127,764 | 0.53% | 25,105,239 |
| 2022-08-22 | 2022-08-18 | 2.152 | 11,299,957 | +30,840 | 0.54% | 24,315,089 |
| 2022-08-19 | 2022-08-17 | 2.315 | 11,269,117 | +22,028 | 0.54% | 26,090,404 |
| 2022-08-18 | 2022-08-16 | 2.356 | 11,247,089 | +29,371 | 0.53% | 26,498,923 |
| 2022-08-17 | 2022-08-15 | 2.370 | 11,217,718 | +174,757 | 0.53% | 26,582,496 |
| 2022-08-16 | 2022-08-12 | 2.588 | 11,042,961 | -290,772 | 0.52% | 28,574,664 |
| 2022-08-12 | 2022-08-10 | 2.506 | 11,333,733 | -39,651 | 0.54% | 28,400,945 |
| 2022-08-11 | 2022-08-09 | 2.533 | 11,373,384 | +613,779 | 0.54% | 28,810,092 |
| 2022-08-10 | 2022-08-08 | 2.560 | 10,759,605 | -41,119 | 0.51% | 27,548,387 |
| 2022-08-09 | 2022-08-05 | 2.451 | 10,800,724 | -44,350 | 0.51% | 26,476,914 |
| 2022-08-08 | 2022-08-04 | 2.342 | 10,845,074 | +92,518 | 0.51% | 25,404,050 |
| 2022-08-05 | 2022-08-03 | 2.342 | 10,752,556 | +22,028 | 0.51% | 25,187,331 |
| 2022-08-04 | 2022-08-02 | 2.302 | 10,730,528 | +1,469 | 0.51% | 24,697,318 |
| 2022-08-03 | 2022-08-01 | 2.383 | 10,729,059 | +7,343 | 0.51% | 25,570,645 |
| 2022-08-02 | 2022-07-29 | 2.438 | 10,721,716 | +14,685 | 0.51% | 26,137,216 |
| 2022-08-01 | 2022-07-28 | 2.519 | 10,707,031 | +20,560 | 0.51% | 26,976,325 |
| 2022-07-29 | 2022-07-27 | 2.438 | 10,686,471 | -2,937 | 0.51% | 26,051,296 |
| 2022-07-28 | 2022-07-26 | 2.397 | 10,689,408 | -142,376 | 0.51% | 25,621,722 |
| 2022-07-27 | 2022-07-25 | 2.383 | 10,831,784 | +45,525 | 0.51% | 25,815,470 |
| 2022-07-26 | 2022-07-22 | 2.438 | 10,786,259 | +85,176 | 0.51% | 26,294,558 |
| 2022-07-25 | 2022-07-21 | 2.479 | 10,701,083 | +69,022 | 0.51% | 26,524,128 |
| 2022-07-19 | 2022-07-15 | 2.451 | 10,632,061 | +29,370 | 0.50% | 26,063,453 |
| 2022-07-18 | 2022-07-14 | 2.492 | 10,602,691 | +5,875 | 0.50% | 26,424,647 |
| 2022-07-14 | 2022-07-12 | 2.479 | 10,596,816 | -63,148 | 0.50% | 26,265,688 |
| 2022-07-13 | 2022-07-11 | 2.547 | 10,659,964 | +160,072 | 0.51% | 27,148,094 |
| 2022-07-12 | 2022-07-08 | 2.547 | 10,499,892 | +205,596 | 0.50% | 26,740,433 |
| 2022-07-11 | 2022-07-07 | 2.574 | 10,294,296 | +151,261 | 0.49% | 26,497,228 |
| 2022-07-08 | 2022-07-06 | 2.438 | 10,143,035 | -311,332 | 0.48% | 24,726,517 |
| 2022-07-07 | 2022-07-05 | 2.588 | 10,454,367 | -8,812 | 0.50% | 27,051,624 |
| 2022-07-06 | 2022-07-04 | 2.615 | 10,463,179 | +336,298 | 0.50% | 27,359,419 |
| 2022-07-05 | 2022-06-30 | 3.672 | 10,126,881 | +8,811 | 0.48% | 37,189,768 |
| 2022-07-04 | 2022-06-29 | 3.735 | 10,118,070 | +1,299,000 | 0.48% | 37,789,878 |
| 2022-06-30 | 2022-06-28 | 3.672 | 8,819,070 | +28,156 | 0.48% | 32,386,988 |
| 2022-06-29 | 2022-06-27 | 3.751 | 8,790,914 | +15,358 | 0.48% | 32,970,473 |
| 2022-06-28 | 2022-06-24 | 3.516 | 8,775,556 | +26,876 | 0.48% | 30,855,818 |
| 2022-06-27 | 2022-06-23 | 3.657 | 8,748,680 | -7,679 | 0.48% | 31,991,772 |
| 2022-06-24 | 2022-06-22 | 3.594 | 8,756,359 | +3,840 | 0.48% | 31,472,504 |
| 2022-06-23 | 2022-06-21 | 3.610 | 8,752,519 | +25,596 | 0.48% | 31,595,479 |
| 2022-06-21 | 2022-06-17 | 3.829 | 8,726,923 | -121,583 | 0.48% | 33,412,358 |
| 2022-06-20 | 2022-06-16 | 3.688 | 8,848,506 | -34,555 | 0.48% | 32,633,365 |
| 2022-06-17 | 2022-06-15 | 3.876 | 8,883,061 | +14,078 | 0.48% | 34,426,608 |
| 2022-06-16 | 2022-06-14 | 3.922 | 8,868,983 | -177,896 | 0.48% | 34,787,839 |
| 2022-06-15 | 2022-06-13 | 3.954 | 9,046,879 | +19,198 | 0.49% | 35,768,375 |
| 2022-06-14 | 2022-06-10 | 3.766 | 9,027,681 | -399,625 | 0.49% | 33,999,549 |
| 2022-06-13 | 2022-06-09 | 3.672 | 9,427,306 | -83,189 | 0.51% | 34,620,662 |
| 2022-06-10 | 2022-06-08 | 3.532 | 9,510,495 | -261,084 | 0.52% | 33,588,566 |
| 2022-06-09 | 2022-06-07 | 3.188 | 9,771,579 | -239,327 | 0.53% | 31,151,203 |
| 2022-06-08 | 2022-06-06 | 3.063 | 10,010,906 | +10,239 | 0.55% | 30,662,627 |
| 2022-06-07 | 2022-06-02 | 3.016 | 10,000,667 | -33,276 | 0.54% | 30,162,420 |
| 2022-06-06 | 2022-06-01 | 2.969 | 10,033,943 | +501,691 | 0.55% | 29,792,376 |
| 2022-06-02 | 2022-05-31 | 3.047 | 9,532,252 | -12,798 | 0.52% | 29,047,585 |
| 2022-06-01 | 2022-05-30 | 3.000 | 9,545,050 | +122,863 | 0.52% | 28,639,098 |
| 2022-05-31 | 2022-05-27 | 2.985 | 9,422,187 | +206,052 | 0.51% | 28,123,217 |
| 2022-05-30 | 2022-05-26 | 3.360 | 9,216,135 | -202,212 | 0.50% | 30,964,722 |
| 2022-05-27 | 2022-05-25 | 3.110 | 9,418,347 | -186,855 | 0.51% | 29,289,211 |
| 2022-05-26 | 2022-05-24 | 2.954 | 9,605,202 | -239,327 | 0.52% | 28,369,273 |
| 2022-05-25 | 2022-05-23 | 3.000 | 9,844,529 | -47,353 | 0.54% | 29,537,659 |
| 2022-05-24 | 2022-05-20 | 3.032 | 9,891,882 | +92,147 | 0.54% | 29,988,902 |
| 2022-05-23 | 2022-05-19 | 2.954 | 9,799,735 | -270,043 | 0.53% | 28,943,833 |
| 2022-05-20 | 2022-05-18 | 2.954 | 10,069,778 | +33,276 | 0.55% | 29,741,413 |
| 2022-05-18 | 2022-05-16 | 2.891 | 10,036,502 | -29,116 | 0.55% | 29,015,764 |
| 2022-05-17 | 2022-05-13 | 2.750 | 10,065,618 | -8,959 | 0.55% | 27,684,266 |
| 2022-05-16 | 2022-05-12 | 2.563 | 10,074,577 | +7,679 | 0.55% | 25,819,663 |
| 2022-05-13 | 2022-05-11 | 2.672 | 10,066,898 | +26,876 | 0.55% | 26,901,202 |
| 2022-05-11 | 2022-05-06 | 2.782 | 10,040,022 | -12,798 | 0.55% | 27,927,661 |
| 2022-05-10 | 2022-05-05 | 2.844 | 10,052,820 | +30,716 | 0.55% | 28,591,649 |
| 2022-05-06 | 2022-05-04 | 2.829 | 10,022,104 | -25,597 | 0.55% | 28,347,671 |
| 2022-05-05 | 2022-05-03 | 2.766 | 10,047,701 | -230,368 | 0.55% | 27,792,005 |
| 2022-05-04 | 2022-04-29 | 2.797 | 10,278,069 | -14,078 | 0.56% | 28,750,438 |
| 2022-05-03 | 2022-04-28 | 2.875 | 10,292,147 | +39,675 | 0.56% | 29,594,003 |
| 2022-04-29 | 2022-04-27 | 2.610 | 10,252,472 | +75,509 | 0.56% | 26,756,233 |
| 2022-04-28 | 2022-04-26 | 2.594 | 10,176,963 | +509,370 | 0.55% | 26,400,137 |
| 2022-04-27 | 2022-04-25 | 2.594 | 9,667,593 | -19,197 | 0.53% | 25,078,777 |
| 2022-04-26 | 2022-04-22 | 2.719 | 9,686,790 | +816,527 | 0.53% | 26,339,592 |
| 2022-04-25 | 2022-04-21 | 2.610 | 8,870,263 | -17,918 | 0.48% | 23,149,034 |
| 2022-04-22 | 2022-04-20 | 2.594 | 8,888,181 | +179,176 | 0.48% | 23,056,898 |
| 2022-04-21 | 2022-04-19 | 2.766 | 8,709,005 | +71,670 | 0.47% | 24,089,163 |
| 2022-04-20 | 2022-04-14 | 2.985 | 8,637,335 | -211,171 | 0.47% | 25,780,601 |
| 2022-04-19 | 2022-04-13 | 2.907 | 8,848,506 | +198,373 | 0.48% | 25,719,516 |
| 2022-04-14 | 2022-04-12 | 2.719 | 8,650,133 | +468,415 | 0.47% | 23,520,792 |
| 2022-04-13 | 2022-04-11 | 2.891 | 8,181,718 | +90,868 | 0.45% | 23,653,540 |
| 2022-04-12 | 2022-04-08 | 3.016 | 8,090,850 | +1,279 | 0.44% | 24,402,334 |
| 2022-04-11 | 2022-04-07 | 2.907 | 8,089,571 | +172,777 | 0.44% | 23,513,557 |
| 2022-04-08 | 2022-04-06 | 2.907 | 7,916,794 | +556,723 | 0.43% | 23,011,355 |
| 2022-04-07 | 2022-04-04 | 3.000 | 7,360,071 | +302,038 | 0.40% | 22,083,258 |
| 2022-04-06 | 2022-04-01 | 3.188 | 7,058,033 | -401,864 | 0.38% | 22,500,582 |
| 2022-04-04 | 2022-03-31 | 2.938 | 7,459,897 | -427,462 | 0.41% | 21,916,469 |
| 2022-04-01 | 2022-03-30 | 2.922 | 7,887,359 | +216,291 | 0.43% | 23,049,055 |
| 2022-03-31 | 2022-03-29 | 2.969 | 7,671,068 | +58,552 | 0.42% | 22,776,623 |
| 2022-03-30 | 2022-03-28 | 2.938 | 7,612,516 | +254,684 | 0.41% | 22,364,849 |
| 2022-03-29 | 2022-03-25 | 2.891 | 7,357,832 | +204,772 | 0.40% | 21,271,666 |
| 2022-03-28 | 2022-03-24 | 3.016 | 7,153,060 | -112,624 | 0.39% | 21,573,921 |
| 2022-03-25 | 2022-03-23 | 2.922 | 7,265,684 | +51,193 | 0.40% | 21,232,348 |
| 2022-03-23 | 2022-03-21 | 2.875 | 7,214,491 | +107,505 | 0.39% | 20,744,522 |
| 2022-03-22 | 2022-03-18 | 2.875 | 7,106,986 | -158,698 | 0.39% | 20,435,402 |
| 2022-03-21 | 2022-03-17 | 2.500 | 7,265,684 | -431,941 | 0.40% | 18,166,715 |
| 2022-03-18 | 2022-03-16 | 2.188 | 7,697,625 | -307,157 | 0.42% | 16,840,876 |
| 2022-03-17 | 2022-03-15 | 1.953 | 8,004,782 | +71,030 | 0.44% | 15,636,496 |
| 2022-03-16 | 2022-03-14 | 2.172 | 7,933,752 | +1,087,850 | 0.43% | 17,233,494 |
| 2022-03-15 | 2022-03-11 | 1.938 | 6,845,902 | -69,111 | 0.37% | 13,265,764 |
| 2022-03-14 | 2022-03-10 | 1.969 | 6,915,013 | -63,991 | 0.38% | 13,615,809 |
| 2022-03-11 | 2022-03-09 | 1.922 | 6,979,004 | +98,547 | 0.38% | 13,414,623 |
| 2022-03-10 | 2022-03-08 | 1.907 | 6,880,457 | -174,056 | 0.37% | 13,117,680 |
| 2022-03-09 | 2022-03-07 | 1.969 | 7,054,513 | -227,809 | 0.38% | 13,890,487 |
| 2022-03-07 | 2022-03-03 | 2.094 | 7,282,322 | -20,477 | 0.40% | 15,249,464 |
| 2022-03-04 | 2022-03-02 | 1.953 | 7,302,799 | -134,382 | 0.40% | 14,265,246 |
| 2022-03-03 | 2022-03-01 | 1.907 | 7,437,181 | -480 | 0.41% | 14,179,081 |
| 2022-03-02 | 2022-02-28 | 1.907 | 7,437,661 | -31,995 | 0.41% | 14,179,996 |
| 2022-02-28 | 2022-02-24 | 1.875 | 7,469,656 | -1,201,754 | 0.41% | 14,007,536 |
| 2022-02-25 | 2022-02-23 | 1.938 | 8,671,410 | +760,215 | 0.47% | 16,803,173 |
| 2022-02-24 | 2022-02-22 | 1.922 | 7,911,195 | -191,974 | 0.43% | 15,206,424 |
| 2022-02-23 | 2022-02-21 | 1.969 | 8,103,169 | +583,600 | 0.44% | 15,955,314 |
| 2022-02-22 | 2022-02-18 | 1.828 | 7,519,569 | +1,274,704 | 0.41% | 13,748,608 |
| 2022-02-21 | 2022-02-17 | 1.813 | 6,244,865 | -161,258 | 0.34% | 11,320,378 |
| 2022-02-18 | 2022-02-16 | 1.828 | 6,406,123 | -7,679 | 0.33% | 11,712,808 |
| 2022-02-16 | 2022-02-14 | 1.813 | 6,413,802 | +7,679 | 0.33% | 11,626,619 |
| 2022-02-15 | 2022-02-11 | 1.860 | 6,406,123 | -506,810 | 0.33% | 11,913,027 |
| 2022-02-11 | 2022-02-09 | 2.000 | 6,912,933 | -7,679 | 0.36% | 13,827,772 |
| 2022-02-07 | 2022-01-31 | 1.891 | 6,920,612 | -253,405 | 0.36% | 13,086,086 |
| 2022-02-04 | 2022-01-27 | 1.922 | 7,174,017 | +23,037 | 0.37% | 13,789,465 |
| 2022-01-26 | 2022-01-24 | 2.172 | 7,150,980 | -69,111 | 0.37% | 15,533,176 |
| 2022-01-25 | 2022-01-21 | 2.016 | 7,220,091 | +168,937 | 0.37% | 14,555,003 |
| 2022-01-24 | 2022-01-20 | 1.907 | 7,051,154 | -959,867 | 0.36% | 13,443,116 |
| 2022-01-21 | 2022-01-19 | 1.844 | 8,011,021 | +38,394 | 0.41% | 14,772,357 |
| 2022-01-18 | 2022-01-14 | 1.891 | 7,972,627 | +13,278 | 0.41% | 15,075,326 |
| 2022-01-17 | 2022-01-13 | 1.875 | 7,959,349 | +23,037 | 0.41% | 14,925,837 |
| 2022-01-14 | 2022-01-12 | 1.735 | 7,936,312 | +38,395 | 0.41% | 13,766,439 |
| 2022-01-13 | 2022-01-11 | 1.891 | 7,897,917 | +30,716 | 0.41% | 14,934,058 |
| 2022-01-12 | 2022-01-10 | 2.016 | 7,867,201 | -959,868 | 0.41% | 15,859,513 |
| 2022-01-11 | 2022-01-07 | 1.969 | 8,827,069 | +153,579 | 0.46% | 17,380,688 |
| 2022-01-07 | 2022-01-05 | 1.891 | 8,673,490 | +176,616 | 0.45% | 16,400,578 |
| 2022-01-06 | 2022-01-04 | 1.922 | 8,496,874 | -107,506 | 0.44% | 16,332,181 |
| 2022-01-05 | 2022-01-03 | 1.860 | 8,604,380 | -2,559 | 0.44% | 16,000,975 |
| 2022-01-03 | 2021-12-29 | 1.719 | 8,606,939 | +7,679 | 0.44% | 14,795,216 |
| 2021-12-23 | 2021-12-21 | 1.531 | 8,599,260 | -15,358 | 0.44% | 13,169,432 |
| 2021-12-22 | 2021-12-20 | 1.485 | 8,614,618 | -230,368 | 0.44% | 12,789,087 |
| 2021-12-21 | 2021-12-17 | 1.438 | 8,844,986 | -130,542 | 0.46% | 12,716,421 |
| 2021-12-20 | 2021-12-16 | 1.500 | 8,975,528 | +156,138 | 0.46% | 13,465,148 |
| 2021-12-17 | 2021-12-15 | 1.438 | 8,819,390 | +107,505 | 0.46% | 12,679,621 |
| 2021-12-16 | 2021-12-14 | 1.375 | 8,711,885 | -122,863 | 0.45% | 11,980,494 |
| 2021-12-14 | 2021-12-10 | 1.360 | 8,834,748 | -130,542 | 0.46% | 12,011,392 |
| 2021-12-10 | 2021-12-08 | 1.328 | 8,965,290 | -115,184 | 0.46% | 11,908,668 |
| 2021-12-09 | 2021-12-07 | 1.266 | 9,080,474 | -191,974 | 0.47% | 11,494,060 |
| 2021-12-08 | 2021-12-06 | 1.266 | 9,272,448 | +84,469 | 0.48% | 11,737,060 |
| 2021-12-07 | 2021-12-03 | 1.483 | 9,187,979 | +238,047 | 0.47% | 13,626,210 |
| 2021-12-06 | 2021-12-02 | 1.466 | 8,949,932 | +650,904 | 0.46% | 13,122,344 |
| 2021-12-02 | 2021-11-30 | 1.399 | 8,299,028 | -178,012 | 0.46% | 11,608,544 |
| 2021-12-01 | 2021-11-29 | 1.416 | 8,477,040 | +71,205 | 0.47% | 12,000,406 |
| 2021-11-30 | 2021-11-26 | 1.432 | 8,405,835 | -206,494 | 0.47% | 12,041,267 |
| 2021-11-29 | 2021-11-25 | 1.416 | 8,612,329 | +163,771 | 0.48% | 12,191,926 |
| 2021-11-26 | 2021-11-24 | 1.432 | 8,448,558 | +21,362 | 0.47% | 12,102,468 |
| 2021-11-25 | 2021-11-23 | 1.298 | 8,427,196 | -35,603 | 0.47% | 10,935,691 |
| 2021-11-23 | 2021-11-19 | 1.230 | 8,462,799 | -135,289 | 0.47% | 10,411,404 |
| 2021-11-22 | 2021-11-18 | 1.264 | 8,598,088 | -7,120 | 0.48% | 10,867,648 |
| 2021-11-16 | 2021-11-12 | 1.315 | 8,605,208 | +249,216 | 0.48% | 11,311,713 |
| 2021-11-12 | 2021-11-10 | 1.331 | 8,355,992 | -64,084 | 0.47% | 11,124,936 |
| 2021-11-11 | 2021-11-09 | 1.365 | 8,420,076 | +7,121 | 0.47% | 11,494,060 |
| 2021-11-09 | 2021-11-05 | 1.365 | 8,412,955 | +42,722 | 0.47% | 11,484,339 |
| 2021-11-05 | 2021-11-03 | 1.399 | 8,370,233 | +64,085 | 0.47% | 11,708,144 |
| 2021-11-02 | 2021-10-29 | 1.382 | 8,306,148 | -64,085 | 0.46% | 11,478,521 |
| 2021-11-01 | 2021-10-28 | 1.399 | 8,370,233 | +21,362 | 0.47% | 11,708,144 |
| 2021-10-29 | 2021-10-27 | 1.432 | 8,348,871 | +341,783 | 0.46% | 11,959,667 |
| 2021-10-28 | 2021-10-26 | 1.517 | 8,007,088 | +213,614 | 0.45% | 12,144,777 |
| 2021-10-26 | 2021-10-22 | 1.500 | 7,793,474 | -410,687 | 0.43% | 11,689,435 |
| 2021-10-25 | 2021-10-21 | 1.618 | 8,204,161 | -35,603 | 0.46% | 13,273,267 |
| 2021-10-22 | 2021-10-20 | 1.567 | 8,239,764 | -412,987 | 0.46% | 12,914,278 |
| 2021-10-21 | 2021-10-19 | 1.550 | 8,652,751 | -71,205 | 0.48% | 13,415,734 |
| 2021-10-20 | 2021-10-18 | 1.534 | 8,723,956 | +213,614 | 0.49% | 13,379,112 |
| 2021-10-19 | 2021-10-15 | 1.500 | 8,510,342 | -242,096 | 0.47% | 12,764,665 |
| 2021-10-18 | 2021-10-12 | 1.500 | 8,752,438 | +178,012 | 0.49% | 13,127,785 |
| 2021-10-12 | 2021-10-08 | 1.416 | 8,574,426 | -356,023 | 0.48% | 12,138,269 |
| 2021-10-11 | 2021-10-07 | 1.432 | 8,930,449 | +441,469 | 0.50% | 12,792,771 |
| 2021-10-07 | 2021-10-05 | 1.365 | 8,488,980 | +142,409 | 0.47% | 11,588,119 |
| 2021-10-06 | 2021-10-04 | 1.331 | 8,346,571 | -284,819 | 0.46% | 11,112,393 |
| 2021-10-05 | 2021-09-30 | 1.298 | 8,631,390 | -747,649 | 0.48% | 11,200,667 |
| 2021-10-04 | 2021-09-29 | 1.230 | 9,379,039 | -427,229 | 0.52% | 11,538,613 |
| 2021-09-30 | 2021-09-28 | 1.331 | 9,806,268 | +263,458 | 0.55% | 13,055,793 |
| 2021-09-29 | 2021-09-27 | 1.230 | 9,542,810 | +1,274,565 | 0.53% | 11,740,093 |
| 2021-09-28 | 2021-09-24 | 1.348 | 8,268,245 | -669,325 | 0.46% | 11,147,455 |
| 2021-09-27 | 2021-09-23 | 1.483 | 8,937,570 | +270,578 | 0.50% | 13,254,842 |
| 2021-09-24 | 2021-09-21 | 1.432 | 8,666,992 | +64,084 | 0.48% | 12,415,372 |
| 2021-09-23 | 2021-09-20 | 1.348 | 8,602,908 | -469,951 | 0.48% | 11,598,656 |
| 2021-09-21 | 2021-09-17 | 1.466 | 9,072,859 | -242,096 | 0.51% | 13,302,579 |
| 2021-09-20 | 2021-09-16 | 1.567 | 9,314,955 | +56,370 | 0.52% | 14,599,438 |
| 2021-09-17 | 2021-09-15 | 1.719 | 9,258,585 | +455,711 | 0.52% | 15,915,387 |
| 2021-09-16 | 2021-09-14 | 1.601 | 8,802,874 | -2,385,359 | 0.49% | 14,093,553 |
| 2021-09-15 | 2021-09-13 | 1.635 | 11,188,233 | +199,374 | 0.62% | 18,289,661 |
| 2021-09-14 | 2021-09-10 | 1.635 | 10,988,859 | -142,410 | 0.61% | 17,963,740 |
| 2021-09-13 | 2021-09-09 | 1.601 | 11,131,269 | -292,325 | 0.62% | 17,821,354 |
| 2021-09-10 | 2021-09-08 | 1.500 | 11,423,594 | +85,446 | 0.64% | 17,134,253 |
| 2021-09-09 | 2021-09-07 | 1.567 | 11,338,148 | -1,603,293 | 0.63% | 17,770,412 |
| 2021-09-08 | 2021-09-06 | 1.281 | 12,941,441 | +106,807 | 0.72% | 16,575,577 |
| 2021-09-07 | 2021-09-03 | 1.281 | 12,834,634 | -441,470 | 0.71% | 16,438,777 |
| 2021-09-06 | 2021-09-02 | 1.230 | 13,276,104 | -3,759,609 | 0.74% | 16,332,999 |
| 2021-09-03 | 2021-09-01 | 1.095 | 17,035,713 | +1,758,757 | 0.95% | 18,661,480 |
| 2021-09-02 | 2021-08-31 | 1.163 | 15,276,956 | +2,641,695 | 0.85% | 17,764,719 |
| 2021-09-01 | 2021-08-30 | 1.095 | 12,635,261 | -356,024 | 0.70% | 13,841,080 |
| 2021-08-31 | 2021-08-27 | 1.079 | 12,991,285 | +71,205 | 0.72% | 14,012,141 |
| 2021-08-30 | 2021-08-26 | 1.062 | 12,920,080 | -270,578 | 0.72% | 13,717,601 |
| 2021-08-27 | 2021-08-25 | 1.011 | 13,190,658 | +35,602 | 0.73% | 13,337,982 |
| 2021-08-26 | 2021-08-24 | 0.961 | 13,155,056 | +697,807 | 0.73% | 12,636,883 |
| 2021-08-25 | 2021-08-23 | 0.910 | 12,457,249 | -356,024 | 0.69% | 11,336,744 |
| 2021-08-24 | 2021-08-20 | 0.843 | 12,813,273 | +284,819 | 0.71% | 10,796,985 |
| 2021-08-23 | 2021-08-19 | 0.944 | 12,528,454 | +56,964 | 0.70% | 11,823,823 |
| 2021-08-20 | 2021-08-18 | 0.961 | 12,471,490 | +1,908,286 | 0.69% | 11,980,243 |
| 2021-08-19 | 2021-08-17 | 1.079 | 10,563,204 | -854,456 | 0.59% | 11,393,261 |
| 2021-08-18 | 2021-08-16 | 1.146 | 11,417,660 | -1,053,830 | 0.64% | 13,084,539 |
| 2021-08-17 | 2021-08-13 | 0.876 | 12,471,490 | -420,108 | 0.69% | 10,929,344 |
| 2021-08-11 | 2021-08-09 | 0.607 | 12,891,598 | -7,121 | 0.72% | 7,821,349 |
| 2021-07-27 | 2021-07-23 | 0.683 | 12,898,719 | +21,362 | 0.72% | 8,803,878 |
| 2021-07-23 | 2021-07-21 | 0.691 | 12,877,357 | +142,409 | 0.72% | 8,897,808 |
| 2021-07-16 | 2021-07-14 | 0.699 | 12,734,948 | +427,229 | 0.71% | 8,906,718 |
| 2021-07-12 | 2021-07-08 | 0.683 | 12,307,719 | -2,848,189 | 0.69% | 8,400,498 |
| 2021-07-07 | 2021-07-05 | 0.683 | 15,155,908 | +7,120 | 0.84% | 10,344,498 |
| 2021-07-06 | 2021-07-02 | 0.683 | 15,148,788 | -163,771 | 0.84% | 10,339,638 |
| 2021-06-30 | 2021-06-28 | 0.674 | 15,312,559 | +7,121 | 0.85% | 10,322,388 |
| 2021-06-25 | 2021-06-23 | 0.683 | 15,305,438 | -35,603 | 0.85% | 10,446,558 |
| 2021-06-24 | 2021-06-22 | 0.674 | 15,341,041 | -296 | 0.85% | 10,341,588 |
| 2021-06-18 | 2021-06-16 | 0.666 | 15,341,337 | +21,361 | 0.85% | 10,212,515 |
| 2021-06-16 | 2021-06-11 | 0.666 | 15,319,976 | +28,482 | 0.85% | 10,198,296 |
| 2021-06-10 | 2021-06-08 | 0.674 | 15,291,494 | +28,482 | 0.85% | 10,308,188 |
| 2021-06-08 | 2021-06-04 | 0.674 | 15,263,012 | -56,964 | 0.85% | 10,288,988 |
| 2021-06-07 | 2021-06-03 | 0.666 | 15,319,976 | +7,120 | 0.85% | 10,198,296 |
| 2021-06-04 | 2021-06-02 | 0.674 | 15,312,856 | +42,723 | 0.85% | 10,322,588 |
| 2021-05-27 | 2021-05-25 | 0.666 | 15,270,133 | -135,289 | 0.85% | 10,165,116 |
| 2021-05-25 | 2021-05-21 | 0.683 | 15,405,422 | +142,410 | 0.86% | 10,514,801 |
| 2021-05-24 | 2021-05-20 | 0.691 | 15,263,012 | +99,686 | 0.85% | 10,546,213 |
| 2021-05-21 | 2021-05-18 | 0.742 | 15,163,326 | -313,300 | 0.84% | 11,243,967 |
| 2021-05-20 | 2021-05-17 | 0.691 | 15,476,626 | -327,542 | 0.86% | 10,693,812 |
| 2021-05-18 | 2021-05-14 | 0.691 | 15,804,168 | +170,891 | 0.88% | 10,920,133 |
| 2021-05-17 | 2021-05-13 | 0.683 | 15,633,277 | +306,181 | 0.87% | 10,670,320 |
| 2021-05-14 | 2021-05-12 | 0.742 | 15,327,096 | -982,626 | 0.85% | 11,365,406 |
| 2021-05-12 | 2021-05-10 | 0.784 | 16,309,722 | -750,023 | 0.91% | 12,781,209 |
| 2021-05-11 | 2021-05-07 | 0.674 | 17,059,745 | -427,228 | 0.95% | 11,500,188 |
| 2021-05-10 | 2021-05-06 | 0.691 | 17,486,973 | -234,976 | 0.97% | 12,082,893 |
| 2021-05-07 | 2021-05-05 | 0.699 | 17,721,949 | -142,409 | 0.99% | 12,394,585 |
| 2021-05-05 | 2021-05-03 | 0.657 | 17,864,358 | +78,325 | 0.99% | 11,741,523 |
| 2021-05-04 | 2021-04-30 | 0.683 | 17,786,033 | -185,132 | 0.99% | 12,139,660 |
| 2021-05-03 | 2021-04-29 | 0.708 | 17,971,165 | +1,517,254 | 1.00% | 12,720,317 |
| 2021-04-30 | 2021-04-28 | 0.716 | 16,453,911 | -1,545,143 | 0.92% | 11,785,025 |
| 2021-04-29 | 2021-04-27 | 0.708 | 17,999,054 | +1,879,805 | 1.00% | 12,740,057 |
| 2021-04-28 | 2021-04-26 | 0.708 | 16,119,249 | +356,024 | 0.90% | 11,409,497 |
| 2021-04-27 | 2021-04-23 | 0.683 | 15,763,225 | -185,133 | 0.88% | 10,759,015 |
| 2021-04-26 | 2021-04-22 | 0.615 | 15,948,358 | -28,482 | 0.89% | 9,810,277 |
| 2021-04-23 | 2021-04-21 | 0.598 | 15,976,840 | +351,508 | 0.89% | 9,558,542 |
| 2021-04-22 | 2021-04-20 | 0.581 | 15,625,332 | +75,721 | 0.87% | 9,084,913 |
| 2021-04-20 | 2021-04-16 | 0.598 | 15,549,611 | +825,975 | 0.87% | 9,302,942 |
| 2021-04-19 | 2021-04-15 | 0.573 | 14,723,636 | +7,120 | 0.82% | 8,436,580 |
| 2021-04-16 | 2021-04-14 | 0.581 | 14,716,516 | +14,241 | 0.82% | 8,556,507 |
| 2021-04-15 | 2021-04-13 | 0.590 | 14,702,275 | -49,843 | 0.82% | 8,672,115 |
| 2021-04-14 | 2021-04-12 | 0.581 | 14,752,118 | +128,168 | 0.82% | 8,577,207 |
| 2021-04-12 | 2021-04-08 | 0.615 | 14,623,950 | -89 | 0.81% | 8,995,597 |
| 2021-04-09 | 2021-04-07 | 0.565 | 14,624,039 | +149,530 | 0.81% | 8,256,283 |
| 2021-04-08 | 2021-04-01 | 0.573 | 14,474,509 | +291,940 | 0.81% | 8,293,831 |
| 2021-04-07 | 2021-03-31 | 0.581 | 14,182,569 | -21,362 | 0.79% | 8,246,059 |
| 2021-04-01 | 2021-03-30 | 0.590 | 14,203,931 | +242,096 | 0.79% | 8,378,167 |
| 2021-03-31 | 2021-03-29 | 0.607 | 13,961,835 | +2,164,624 | 0.78% | 8,470,663 |
| 2021-03-29 | 2021-03-25 | 0.725 | 11,797,211 | +7,120 | 0.66% | 8,549,097 |
| 2021-03-25 | 2021-03-23 | 0.758 | 11,790,091 | -769,011 | 0.66% | 8,941,329 |
| 2021-03-24 | 2021-03-22 | 0.750 | 12,559,102 | +3,118,767 | 0.70% | 9,418,701 |
| 2021-03-23 | 2021-03-19 | 0.716 | 9,440,335 | +170,892 | 0.53% | 6,761,589 |
| 2021-03-22 | 2021-03-18 | 0.708 | 9,269,443 | +320,421 | 0.52% | 6,561,080 |
| 2021-03-19 | 2021-03-17 | 0.708 | 8,949,022 | +142,409 | 0.50% | 6,334,280 |
| 2021-03-18 | 2021-03-16 | 0.699 | 8,806,613 | -3,872,308 | 0.49% | 6,159,273 |
| 2021-03-17 | 2021-03-15 | 0.716 | 12,678,921 | +70,908 | 0.71% | 9,081,208 |
| 2021-03-16 | 2021-03-12 | 0.733 | 12,608,013 | -583,879 | 0.70% | 9,242,901 |
| 2021-03-11 | 2021-03-09 | 0.691 | 13,191,892 | +270,578 | 0.73% | 9,115,140 |
| 2021-03-09 | 2021-03-05 | 0.750 | 12,921,314 | -49,843 | 0.72% | 9,690,342 |
| 2021-03-08 | 2021-03-04 | 0.750 | 12,971,157 | -284,819 | 0.72% | 9,727,722 |
| 2021-03-05 | 2021-03-03 | 0.758 | 13,255,976 | +14,241 | 0.74% | 10,053,022 |
| 2021-03-04 | 2021-03-02 | 0.742 | 13,241,735 | +142,410 | 0.74% | 9,819,062 |
| 2021-03-03 | 2021-03-01 | 0.708 | 13,099,325 | +206,493 | 0.73% | 9,271,940 |
| 2021-03-02 | 2021-02-26 | 0.699 | 12,892,832 | +192,253 | 0.72% | 9,017,141 |
| 2021-03-01 | 2021-02-25 | 0.733 | 12,700,579 | +192,253 | 0.71% | 9,310,761 |
| 2021-02-26 | 2021-02-24 | 0.708 | 12,508,326 | +92,566 | 0.70% | 8,853,620 |
| 2021-02-25 | 2021-02-23 | 0.843 | 12,415,760 | -875,818 | 0.69% | 10,462,024 |
| 2021-02-23 | 2021-02-19 | 0.927 | 13,291,578 | -3,346,622 | 0.74% | 12,320,027 |
| 2021-02-22 | 2021-02-18 | 0.767 | 16,638,200 | +2,157,503 | 0.93% | 12,758,222 |
| 2021-02-19 | 2021-02-17 | 0.750 | 14,480,697 | -7,121 | 0.81% | 10,859,802 |
| 2021-02-18 | 2021-02-16 | 0.683 | 14,487,818 | -28,482 | 0.81% | 9,888,500 |
| 2021-02-16 | 2021-02-09 | 0.691 | 14,516,300 | +213,615 | 0.81% | 10,030,260 |
| 2021-02-08 | 2021-02-04 | 0.624 | 14,302,685 | +28,482 | 0.80% | 8,918,498 |
| 2021-02-04 | 2021-02-02 | 0.632 | 14,274,203 | +85,445 | 0.79% | 9,021,018 |
| 2021-02-03 | 2021-02-01 | 0.632 | 14,188,758 | +28,482 | 0.79% | 8,967,019 |
| 2021-02-02 | 2021-01-29 | 0.624 | 14,160,276 | -56,964 | 0.79% | 8,829,698 |
| 2021-02-01 | 2021-01-28 | 0.624 | 14,217,240 | +92,566 | 0.79% | 8,865,218 |
| 2021-01-27 | 2021-01-25 | 0.666 | 14,124,674 | -156,650 | 0.79% | 9,402,600 |
| 2021-01-22 | 2021-01-20 | 0.640 | 14,281,324 | -742 | 0.80% | 9,145,859 |
| 2021-01-20 | 2021-01-18 | 0.666 | 14,282,066 | -21,361 | 0.80% | 9,507,373 |
| 2021-01-15 | 2021-01-13 | 0.649 | 14,303,427 | -85,742 | 0.80% | 9,280,540 |
| 2021-01-13 | 2021-01-11 | 0.615 | 14,389,169 | +156,650 | 0.80% | 8,851,176 |
| 2021-01-12 | 2021-01-08 | 0.657 | 14,232,519 | -142,409 | 0.79% | 9,354,462 |
| 2021-01-11 | 2021-01-07 | 0.674 | 14,374,928 | +21,361 | 0.80% | 9,690,319 |
| 2021-01-07 | 2021-01-05 | 0.666 | 14,353,567 | -932,782 | 0.80% | 9,554,971 |
| 2021-01-06 | 2021-01-04 | 0.683 | 15,286,349 | -1,744,516 | 0.85% | 10,433,529 |
| 2021-01-05 | 2020-12-31 | 0.624 | 17,030,865 | +1,901,166 | 0.95% | 10,619,666 |
| 2020-12-30 | 2020-12-28 | 0.573 | 15,129,699 | +7,121 | 0.84% | 8,669,252 |
| 2020-12-29 | 2020-12-24 | 0.598 | 15,122,578 | +28,482 | 0.84% | 9,047,459 |
| 2020-12-23 | 2020-12-21 | 0.683 | 15,094,096 | -712,047 | 0.84% | 10,302,308 |
| 2020-12-22 | 2020-12-18 | 0.666 | 15,806,143 | +619,481 | 0.88% | 10,521,930 |
| 2020-12-17 | 2020-12-15 | 0.632 | 15,186,662 | +56,963 | 0.85% | 9,597,674 |
| 2020-12-16 | 2020-12-14 | 0.674 | 15,129,699 | -142,409 | 0.84% | 10,199,120 |
| 2020-12-14 | 2020-12-10 | 0.640 | 15,272,108 | -356,024 | 0.85% | 9,780,364 |
| 2020-12-11 | 2020-12-09 | 0.649 | 15,628,132 | -49,843 | 0.87% | 10,140,053 |
| 2020-12-10 | 2020-12-08 | 0.758 | 15,677,975 | -28,482 | 0.87% | 11,889,810 |
| 2020-12-09 | 2020-12-07 | 0.657 | 15,706,457 | -49,843 | 0.87% | 10,323,222 |
| 2020-12-08 | 2020-12-04 | 0.632 | 15,756,300 | -1,189,119 | 0.88% | 9,957,675 |
| 2020-12-07 | 2020-12-03 | 0.556 | 16,945,419 | -113,928 | 0.94% | 9,424,074 |
| 2020-12-04 | 2020-12-02 | 0.565 | 17,059,347 | -4,528,620 | 0.95% | 9,631,183 |
| 2020-12-03 | 2020-12-01 | 0.472 | 21,587,967 | +1,687,552 | 1.20% | 10,186,904 |
| 2020-12-02 | 2020-11-30 | 0.421 | 19,900,415 | +92,566 | 1.11% | 8,384,450 |
| 2020-12-01 | 2020-11-27 | 0.447 | 19,807,849 | -512,674 | 1.10% | 8,846,177 |
| 2020-11-30 | 2020-11-26 | 0.438 | 20,320,523 | +555,397 | 1.13% | 8,903,908 |
| 2020-11-27 | 2020-11-25 | 0.430 | 19,765,126 | +185,132 | 1.10% | 8,493,999 |
| 2020-11-20 | 2020-11-18 | 0.403 | 19,579,994 | -192,253 | 1.09% | 7,886,474 |
| 2020-11-19 | 2020-11-17 | 0.396 | 19,772,247 | +21,362 | 1.10% | 7,830,623 |
| 2020-11-18 | 2020-11-16 | 0.396 | 19,750,885 | -113,928 | 1.10% | 7,822,163 |
| 2020-11-17 | 2020-11-13 | 0.371 | 19,864,813 | -1,424,095 | 1.11% | 7,365,116 |
| 2020-11-16 | 2020-11-12 | 0.364 | 21,288,908 | -149,529 | 1.19% | 7,749,605 |
| 2020-11-09 | 2020-11-05 | 0.366 | 21,438,437 | -92,567 | 1.19% | 7,840,166 |
| 2020-11-04 | 2020-11-02 | 0.372 | 21,531,004 | +28,482 | 1.20% | 8,019,162 |
| 2020-11-02 | 2020-10-29 | 0.378 | 21,502,522 | +7,121 | 1.20% | 8,117,267 |
| 2020-10-29 | 2020-10-27 | 0.384 | 21,495,401 | +719,168 | 1.20% | 8,259,482 |
| 2020-10-28 | 2020-10-23 | 0.359 | 20,776,233 | +7,120 | 1.16% | 7,457,939 |
| 2020-10-27 | 2020-10-22 | 0.359 | 20,769,113 | +7,120 | 1.16% | 7,455,383 |
| 2020-10-23 | 2020-10-21 | 0.359 | 20,761,993 | +14,241 | 1.16% | 7,452,827 |
| 2020-10-20 | 2020-10-16 | 0.364 | 20,747,752 | -2,129,021 | 1.16% | 7,552,613 |
| 2020-10-19 | 2020-10-15 | 0.367 | 22,876,773 | +7,121 | 1.27% | 8,404,728 |
| 2020-10-16 | 2020-10-14 | 0.369 | 22,869,652 | +28,481 | 1.27% | 8,440,654 |
| 2020-10-15 | 2020-10-12 | 0.371 | 22,841,171 | +2,812,587 | 1.27% | 8,468,636 |
| 2020-10-14 | 2020-10-09 | 0.352 | 20,028,584 | +92,566 | 1.12% | 7,054,544 |
| 2020-10-12 | 2020-10-08 | 0.345 | 19,936,018 | +356,024 | 1.11% | 6,887,549 |
| 2020-09-29 | 2020-09-25 | 0.345 | 19,579,994 | -2,522 | 1.09% | 6,764,549 |
| 2020-09-28 | 2020-09-24 | 0.354 | 19,582,516 | +14,241 | 1.09% | 6,930,430 |
| 2020-09-24 | 2020-09-22 | 0.352 | 19,568,275 | +7,121 | 1.08% | 6,892,412 |
| 2020-09-22 | 2020-09-18 | 0.366 | 19,561,154 | -448,590 | 1.08% | 7,153,632 |
| 2020-09-21 | 2020-09-17 | 0.366 | 20,009,744 | -71,205 | 1.11% | 7,317,685 |
| 2020-09-18 | 2020-09-16 | 0.376 | 20,080,949 | -576,758 | 1.11% | 7,546,777 |
| 2020-09-14 | 2020-09-10 | 0.381 | 20,657,707 | +7,120 | 1.14% | 7,867,975 |
| 2020-09-11 | 2020-09-09 | 0.379 | 20,650,587 | +213,614 | 1.14% | 7,830,461 |
| 2020-09-10 | 2020-09-08 | 0.388 | 20,436,973 | +7,121 | 1.13% | 7,921,671 |
| 2020-09-09 | 2020-09-07 | 0.399 | 20,429,852 | +6,824 | 1.13% | 8,159,922 |
| 2020-09-08 | 2020-09-04 | 0.404 | 20,423,028 | +149,530 | 1.13% | 8,260,452 |
| 2020-09-07 | 2020-09-03 | 0.408 | 20,273,498 | -348,904 | 1.12% | 8,268,305 |
| 2020-09-03 | 2020-09-01 | 0.401 | 20,622,402 | +35,603 | 1.14% | 8,271,583 |
| 2020-09-02 | 2020-08-31 | 0.408 | 20,586,799 | -811,734 | 1.14% | 8,396,081 |
| 2020-09-01 | 2020-08-28 | 0.416 | 21,398,533 | +8,110,218 | 1.19% | 8,907,450 |
| 2020-07-30 | 2020-07-28 | 0.340 | 13,288,315 | +71,205 | 0.74% | 4,523,699 |
| 2020-07-17 | 2020-07-15 | 0.324 | 13,217,110 | -56,964 | 0.73% | 4,276,713 |
| 2020-07-16 | 2020-07-14 | 0.320 | 13,274,074 | -3,652,802 | 0.74% | 4,250,404 |
| 2020-07-15 | 2020-07-13 | 0.327 | 16,926,876 | -505,554 | 0.94% | 5,534,150 |
| 2020-05-26 | 2020-05-22 | 0.303 | 17,432,430 | -14,241 | 0.97% | 5,288,139 |
| 2020-05-04 | 2020-04-28 | 0.357 | 17,446,671 | -5,014 | 0.97% | 6,233,340 |
| 2020-03-23 | 2020-03-19 | 0.356 | 17,451,685 | -21,361 | 0.97% | 6,205,721 |
| 2020-03-20 | 2020-03-18 | 0.406 | 17,473,046 | -4,747 | 0.97% | 7,096,727 |
| 2020-03-19 | 2020-03-17 | 0.430 | 17,477,793 | -170,891 | 0.97% | 7,511,025 |
| 2020-03-18 | 2020-03-16 | 0.418 | 17,648,684 | -35,603 | 0.98% | 7,376,264 |
| 2020-03-03 | 2020-02-28 | 0.506 | 17,684,287 | +28,482 | 0.98% | 8,940,900 |
| 2020-02-17 | 2020-02-13 | 0.531 | 17,655,805 | +569,638 | 0.98% | 9,372,825 |
| 2020-02-13 | 2020-02-11 | 0.514 | 17,086,167 | +21,361 | 0.95% | 8,782,475 |
| 2020-02-10 | 2020-02-06 | 0.531 | 17,064,806 | -35,602 | 0.95% | 9,059,085 |
| 2020-02-07 | 2020-02-05 | 0.522 | 17,100,408 | -35,602 | 0.95% | 8,933,890 |
| 2020-02-06 | 2020-02-04 | 0.522 | 17,136,010 | -14,241 | 0.95% | 8,952,489 |
| 2020-02-04 | 2020-01-31 | 0.539 | 17,150,251 | -569,638 | 0.95% | 9,248,959 |
| 2020-02-03 | 2020-01-30 | 0.522 | 17,719,889 | +14,241 | 0.98% | 9,257,530 |
| 2020-01-31 | 2020-01-29 | 0.531 | 17,705,648 | -178 | 0.98% | 9,399,285 |
| 2020-01-29 | 2020-01-22 | 0.581 | 17,705,826 | +427,228 | 0.98% | 10,294,558 |
| 2020-01-23 | 2020-01-21 | 0.573 | 17,278,598 | +89 | 0.96% | 9,900,562 |
| 2020-01-17 | 2020-01-15 | 0.590 | 17,278,509 | -21,361 | 0.96% | 10,191,702 |
| 2020-01-03 | 2019-12-31 | 0.581 | 17,299,870 | +206,493 | 0.96% | 10,058,526 |
| 2019-12-17 | 2019-12-13 | 0.598 | 17,093,377 | -28,482 | 0.95% | 10,226,538 |
| 2019-12-12 | 2019-12-10 | 0.590 | 17,121,859 | -21,361 | 0.95% | 10,099,302 |
| 2019-12-06 | 2019-12-04 | 0.573 | 17,143,220 | -35,602 | 0.95% | 9,822,991 |
| 2019-11-13 | 2019-11-11 | 0.598 | 17,178,822 | +7,120 | 0.95% | 10,277,658 |
| 2019-11-04 | 2019-10-31 | 0.632 | 17,171,702 | -14,241 | 0.95% | 10,852,181 |
| 2019-10-28 | 2019-10-24 | 0.624 | 17,185,943 | -296 | 0.95% | 10,716,365 |
| 2019-09-27 | 2019-09-25 | 0.590 | 17,186,239 | -320,422 | 0.95% | 10,137,277 |
| 2019-09-19 | 2019-09-17 | 0.624 | 17,506,661 | +28,482 | 0.97% | 10,916,350 |
| 2019-09-11 | 2019-09-09 | 0.632 | 17,478,179 | +28,482 | 0.97% | 11,045,868 |
| 2019-08-08 | 2019-08-06 | 0.624 | 17,449,697 | +64,084 | 0.97% | 10,880,830 |
| 2019-07-24 | 2019-07-22 | 0.767 | 17,385,613 | -299,060 | 0.96% | 13,331,341 |
| 2019-07-17 | 2019-07-15 | 1.067 | 17,684,673 | +7,121 | 0.98% | 18,861,096 |
| 2019-07-16 | 2019-07-12 | 1.047 | 17,677,552 | +2,259,850 | 0.98% | 18,510,711 |
| 2019-07-08 | 2019-07-04 | 1.086 | 15,417,702 | +18,565 | 0.98% | 16,742,291 |
| 2019-07-04 | 2019-07-02 | 1.028 | 15,399,137 | +12,376 | 0.98% | 15,826,303 |
| 2019-07-02 | 2019-06-27 | 0.970 | 15,386,761 | +1,092,950 | 0.98% | 14,918,475 |
| 2019-06-27 | 2019-06-25 | 0.960 | 14,293,811 | -3,352 | 0.91% | 13,720,200 |
| 2019-05-31 | 2019-05-29 | 0.940 | 14,297,163 | +18,565 | 0.91% | 13,446,177 |
| 2019-05-22 | 2019-05-20 | 0.940 | 14,278,598 | +86,637 | 0.91% | 13,428,717 |
| 2019-05-21 | 2019-05-17 | 0.950 | 14,191,961 | -26 | 0.90% | 13,484,837 |
| 2019-05-20 | 2019-05-16 | 0.970 | 14,191,987 | -5,699 | 0.90% | 13,760,063 |
| 2019-05-16 | 2019-05-14 | 0.940 | 14,197,686 | +49,507 | 0.90% | 13,352,621 |
| 2019-05-15 | 2019-05-10 | 0.989 | 14,148,179 | -68,072 | 0.90% | 13,991,940 |
| 2019-05-14 | 2019-05-09 | 0.970 | 14,216,251 | -49,506 | 0.90% | 13,783,588 |
| 2019-05-08 | 2019-05-06 | 1.008 | 14,265,757 | +61,883 | 0.91% | 14,384,851 |
| 2019-04-24 | 2019-04-18 | 1.067 | 14,203,874 | -136,143 | 0.90% | 15,148,747 |
| 2019-04-23 | 2019-04-17 | 1.047 | 14,340,017 | +18,565 | 0.91% | 15,015,875 |
| 2019-04-17 | 2019-04-15 | 1.067 | 14,321,452 | -6,704 | 0.91% | 15,274,146 |
| 2019-04-16 | 2019-04-12 | 1.067 | 14,328,156 | -61,884 | 0.91% | 15,281,296 |
| 2019-04-10 | 2019-04-08 | 1.144 | 14,390,040 | -37,130 | 0.92% | 16,463,464 |
| 2019-04-09 | 2019-04-04 | 1.163 | 14,427,170 | -18,565 | 0.92% | 16,785,706 |
| 2019-04-08 | 2019-04-03 | 1.144 | 14,445,735 | -773 | 0.92% | 16,527,184 |
| 2019-04-04 | 2019-04-02 | 1.163 | 14,446,508 | +136,143 | 0.92% | 16,808,205 |
| 2019-04-03 | 2019-04-01 | 1.008 | 14,310,365 | +544,574 | 0.91% | 14,429,832 |
| 2019-04-02 | 2019-03-29 | 0.960 | 13,765,791 | +105,202 | 0.88% | 13,213,370 |
| 2019-03-29 | 2019-03-27 | 0.873 | 13,660,589 | -25,785 | 0.86% | 11,920,354 |
| 2019-02-22 | 2019-02-20 | 0.834 | 13,686,374 | -55,695 | 0.87% | 11,412,061 |
| 2019-02-15 | 2019-02-13 | 0.863 | 13,742,069 | +55,695 | 0.87% | 11,858,216 |
| 2019-02-11 | 2019-02-04 | 0.940 | 13,686,374 | -297,040 | 0.87% | 12,871,743 |
| 2019-01-17 | 2019-01-15 | 0.776 | 13,983,414 | +148,520 | 0.88% | 10,846,270 |
| 2019-01-15 | 2019-01-11 | 0.747 | 13,834,894 | +154,708 | 0.87% | 10,328,655 |
| 2019-01-11 | 2019-01-09 | 0.785 | 13,680,186 | +123,767 | 0.87% | 10,743,709 |
| 2019-01-08 | 2019-01-04 | 0.737 | 13,556,419 | -6,188 | 0.86% | 9,989,317 |
| 2018-12-20 | 2018-12-18 | 0.737 | 13,562,607 | +3,663,496 | 0.85% | 9,993,877 |
| 2018-12-18 | 2018-12-14 | 0.756 | 9,899,111 | -18,565 | 0.62% | 7,486,314 |
| 2018-12-17 | 2018-12-13 | 0.756 | 9,917,676 | +61,883 | 0.62% | 7,500,354 |
| 2018-11-19 | 2018-11-15 | 0.795 | 9,855,793 | +6,189 | 0.62% | 7,835,787 |
| 2018-11-06 | 2018-11-02 | 0.766 | 9,849,604 | -37,130 | 0.62% | 7,544,372 |
| 2018-11-02 | 2018-10-31 | 0.727 | 9,886,734 | -12,377 | 0.62% | 7,189,378 |
| 2018-11-01 | 2018-10-30 | 0.727 | 9,899,111 | +12,377 | 0.62% | 7,198,378 |
| 2018-10-31 | 2018-10-29 | 0.766 | 9,886,734 | -185,651 | 0.62% | 7,572,812 |
| 2018-10-29 | 2018-10-25 | 0.785 | 10,072,385 | +55,695 | 0.63% | 7,910,329 |
| 2018-10-26 | 2018-10-24 | 0.853 | 10,016,690 | -24,753 | 0.62% | 8,546,418 |
| 2018-10-25 | 2018-10-23 | 0.853 | 10,041,443 | +24,753 | 0.63% | 8,567,538 |
| 2018-10-24 | 2018-10-22 | 0.863 | 10,016,690 | -6,188 | 0.62% | 8,643,536 |
| 2018-10-23 | 2018-10-19 | 0.892 | 10,022,878 | +12,377 | 0.62% | 8,940,411 |
| 2018-10-22 | 2018-10-18 | 0.940 | 10,010,501 | +6,188 | 0.62% | 9,414,663 |
| 2018-10-19 | 2018-10-16 | 0.940 | 10,004,313 | -123,767 | 0.62% | 9,408,843 |
| 2018-10-18 | 2018-10-15 | 0.950 | 10,128,080 | -30,941 | 0.63% | 9,623,442 |
| 2018-10-15 | 2018-10-11 | 0.940 | 10,159,021 | +18,565 | 0.63% | 9,554,343 |
| 2018-10-11 | 2018-10-09 | 0.960 | 10,140,456 | +136,143 | 0.63% | 9,733,519 |
| 2018-10-08 | 2018-10-04 | 0.970 | 10,004,313 | -18,565 | 0.62% | 9,699,838 |
| 2018-10-05 | 2018-10-03 | 0.970 | 10,022,878 | -12,377 | 0.62% | 9,717,838 |
| 2018-10-04 | 2018-10-02 | 0.970 | 10,035,255 | -257 | 0.63% | 9,729,838 |
| 2018-09-20 | 2018-09-18 | 0.950 | 10,035,512 | +6,188 | 0.62% | 9,535,486 |
| 2018-09-04 | 2018-08-31 | 0.970 | 10,029,324 | +13,408 | 0.62% | 9,724,088 |
| 2018-08-27 | 2018-08-23 | 0.970 | 10,015,916 | -18,565 | 0.62% | 9,711,088 |
| 2018-08-24 | 2018-08-22 | 0.989 | 10,034,481 | +19,081 | 0.62% | 9,923,670 |
| 2018-08-23 | 2018-08-21 | 0.970 | 10,015,400 | -55,695 | 0.62% | 9,710,588 |
| 2018-08-20 | 2018-08-16 | 0.940 | 10,071,095 | +37,130 | 0.63% | 9,471,650 |
| 2018-08-16 | 2018-08-14 | 0.970 | 10,033,965 | +365,112 | 0.62% | 9,728,588 |
| 2018-08-15 | 2018-08-13 | 0.970 | 9,668,853 | +61,883 | 0.60% | 9,374,588 |
| 2018-08-14 | 2018-08-10 | 0.989 | 9,606,970 | -30,942 | 0.60% | 9,500,880 |
| 2018-08-10 | 2018-08-08 | 0.989 | 9,637,912 | +278,476 | 0.60% | 9,531,480 |
| 2018-08-07 | 2018-08-03 | 1.008 | 9,359,436 | +6,188 | 0.58% | 9,437,571 |
| 2018-08-06 | 2018-08-02 | 0.989 | 9,353,248 | +49,507 | 0.58% | 9,249,960 |
| 2018-08-03 | 2018-08-01 | 1.047 | 9,303,741 | -43,319 | 0.58% | 9,742,235 |
| 2018-08-02 | 2018-07-31 | 0.989 | 9,347,060 | -6,188 | 0.58% | 9,243,840 |
| 2018-08-01 | 2018-07-30 | 1.008 | 9,353,248 | +103 | 0.58% | 9,431,331 |
| 2018-07-25 | 2018-07-23 | 1.008 | 9,353,145 | +86,637 | 0.58% | 9,431,228 |
| 2018-07-20 | 2018-07-18 | 1.008 | 9,266,508 | +12,376 | 0.58% | 9,343,867 |
| 2018-07-19 | 2018-07-17 | 1.047 | 9,254,132 | -24,753 | 0.57% | 9,690,287 |
| 2018-07-18 | 2018-07-16 | 1.028 | 9,278,885 | -18,565 | 0.58% | 9,536,277 |
| 2018-07-17 | 2018-07-13 | 1.028 | 9,297,450 | +18,565 | 0.58% | 9,555,357 |
| 2018-07-13 | 2018-07-11 | 1.028 | 9,278,885 | -18,565 | 0.58% | 9,536,277 |
| 2018-07-12 | 2018-07-10 | 1.028 | 9,297,450 | +37,130 | 0.58% | 9,555,357 |
| 2018-07-11 | 2018-07-09 | 1.047 | 9,260,320 | +18,565 | 0.58% | 9,696,767 |
| 2018-07-09 | 2018-07-05 | 1.067 | 9,241,755 | +18,565 | 0.57% | 9,856,537 |
| 2018-07-06 | 2018-07-04 | 1.086 | 9,223,190 | -49,507 | 0.57% | 10,015,587 |
| 2018-07-05 | 2018-07-03 | 0.989 | 9,272,697 | +105,202 | 0.58% | 9,170,298 |
| 2018-07-04 | 2018-06-29 | 1.067 | 9,167,495 | -18,565 | 0.57% | 9,777,337 |
| 2018-07-03 | 2018-06-28 | 1.233 | 9,186,060 | -74,260 | 0.57% | 11,329,808 |
| 2018-06-29 | 2018-06-27 | 1.213 | 9,260,320 | +524,752 | 0.58% | 11,231,042 |
| 2018-06-28 | 2018-06-26 | 1.233 | 8,735,568 | +99,240 | 0.58% | 10,774,185 |
| 2018-06-27 | 2018-06-25 | 1.254 | 8,636,328 | -29,188 | 0.57% | 10,829,315 |
| 2018-06-26 | 2018-06-22 | 1.274 | 8,665,516 | +17,513 | 0.57% | 11,044,044 |
| 2018-06-25 | 2018-06-21 | 1.274 | 8,648,003 | +23,350 | 0.57% | 11,021,724 |
| 2018-06-22 | 2018-06-20 | 1.295 | 8,624,653 | -17,513 | 0.57% | 11,169,255 |
| 2018-06-21 | 2018-06-19 | 1.254 | 8,642,166 | +17,513 | 0.57% | 10,836,636 |
| 2018-06-19 | 2018-06-14 | 1.274 | 8,624,653 | +17,513 | 0.57% | 10,991,965 |
| 2018-06-14 | 2018-06-12 | 1.295 | 8,607,140 | +35,026 | 0.57% | 11,146,575 |
| 2018-06-13 | 2018-06-11 | 1.316 | 8,572,114 | -35,026 | 0.56% | 11,277,425 |
| 2018-06-12 | 2018-06-08 | 1.295 | 8,607,140 | +17,513 | 0.57% | 11,146,575 |
| 2018-06-11 | 2018-06-07 | 1.316 | 8,589,627 | +175,130 | 0.57% | 11,300,465 |
| 2018-06-08 | 2018-06-06 | 1.316 | 8,414,497 | +11,675 | 0.55% | 11,070,065 |
| 2018-06-05 | 2018-06-01 | 1.295 | 8,402,822 | +17,513 | 0.55% | 10,881,975 |
| 2018-06-04 | 2018-05-31 | 1.336 | 8,385,309 | -35,026 | 0.55% | 11,204,035 |
| 2018-06-01 | 2018-05-30 | 1.295 | 8,420,335 | -17,513 | 0.55% | 10,904,655 |
| 2018-05-31 | 2018-05-29 | 1.274 | 8,437,848 | +81,728 | 0.56% | 10,753,886 |
| 2018-05-30 | 2018-05-28 | 1.295 | 8,356,120 | -17,513 | 0.55% | 10,821,495 |
| 2018-05-29 | 2018-05-25 | 1.295 | 8,373,633 | +17,513 | 0.55% | 10,844,175 |
| 2018-05-24 | 2018-05-21 | 1.357 | 8,356,120 | -17,513 | 0.55% | 11,336,804 |
| 2018-05-23 | 2018-05-18 | 1.357 | 8,373,633 | -52,539 | 0.55% | 11,360,564 |
| 2018-05-21 | 2018-05-17 | 1.295 | 8,426,172 | +17,513 | 0.55% | 10,912,215 |
| 2018-05-17 | 2018-05-15 | 1.316 | 8,408,659 | +17,513 | 0.55% | 11,062,384 |
| 2018-05-15 | 2018-05-11 | 1.418 | 8,391,146 | -23,351 | 0.55% | 11,901,793 |
| 2018-05-11 | 2018-05-09 | 1.295 | 8,414,497 | -17,513 | 0.55% | 10,897,095 |
| 2018-05-10 | 2018-05-08 | 1.295 | 8,432,010 | +17,513 | 0.56% | 10,919,775 |
| 2018-04-30 | 2018-04-26 | 1.295 | 8,414,497 | +52,539 | 0.55% | 10,897,095 |
| 2018-04-27 | 2018-04-25 | 1.357 | 8,361,958 | +17,513 | 0.55% | 11,344,724 |
| 2018-04-26 | 2018-04-24 | 1.398 | 8,344,445 | -46,701 | 0.55% | 11,664,024 |
| 2018-04-25 | 2018-04-23 | 1.377 | 8,391,146 | +17,513 | 0.55% | 11,556,814 |
| 2018-04-24 | 2018-04-20 | 1.377 | 8,373,633 | -52,539 | 0.55% | 11,532,694 |
| 2018-04-16 | 2018-04-12 | 1.480 | 8,426,172 | +17,270 | 0.55% | 12,471,102 |
| 2018-04-13 | 2018-04-11 | 1.501 | 8,408,902 | -17,513 | 0.55% | 12,618,397 |
| 2018-04-10 | 2018-04-06 | 1.501 | 8,426,415 | +17,513 | 0.55% | 12,644,677 |
| 2018-04-06 | 2018-04-03 | 1.542 | 8,408,902 | -17,513 | 0.55% | 12,964,106 |
| 2018-04-04 | 2018-03-29 | 1.521 | 8,426,415 | +17,513 | 0.55% | 12,817,892 |
| 2018-04-03 | 2018-03-28 | 1.562 | 8,408,902 | +35,026 | 0.55% | 13,136,961 |
| 2018-03-29 | 2018-03-27 | 1.603 | 8,373,876 | -303,559 | 0.55% | 13,426,511 |
| 2018-03-28 | 2018-03-26 | 1.542 | 8,677,435 | +40,864 | 0.57% | 13,378,107 |
| 2018-03-27 | 2018-03-23 | 1.562 | 8,636,571 | +81,727 | 0.57% | 13,492,641 |
| 2018-03-26 | 2018-03-22 | 1.706 | 8,554,844 | -29,188 | 0.56% | 14,595,945 |
| 2018-03-23 | 2018-03-21 | 1.686 | 8,584,032 | -17,513 | 0.57% | 14,469,290 |
| 2018-03-22 | 2018-03-20 | 1.624 | 8,601,545 | +17,513 | 0.57% | 13,968,365 |
| 2018-03-20 | 2018-03-16 | 1.665 | 8,584,032 | +17,513 | 0.57% | 14,292,835 |
| 2018-03-19 | 2018-03-15 | 1.686 | 8,566,519 | -77,836 | 0.56% | 14,439,770 |
| 2018-03-15 | 2018-03-13 | 1.665 | 8,644,355 | -46,701 | 0.57% | 14,393,276 |
| 2018-03-14 | 2018-03-12 | 1.665 | 8,691,056 | -151,780 | 0.57% | 14,471,035 |
| 2018-03-13 | 2018-03-09 | 1.624 | 8,842,836 | -116,753 | 0.58% | 14,360,207 |
| 2018-03-12 | 2018-03-08 | 1.644 | 8,959,589 | +134,266 | 0.59% | 14,733,981 |
| 2018-03-09 | 2018-03-07 | 1.624 | 8,825,323 | +99,241 | 0.58% | 14,331,767 |
| 2018-03-08 | 2018-03-06 | 1.644 | 8,726,082 | +35,026 | 0.57% | 14,349,980 |
| 2018-03-02 | 2018-02-28 | 1.644 | 8,691,056 | +5,837 | 0.57% | 14,292,380 |
| 2018-03-01 | 2018-02-27 | 1.644 | 8,685,219 | -17,513 | 0.57% | 14,282,781 |
| 2018-02-28 | 2018-02-26 | 1.686 | 8,702,732 | -70,052 | 0.57% | 14,669,371 |
| 2018-02-27 | 2018-02-23 | 1.686 | 8,772,784 | -17,513 | 0.58% | 14,787,451 |
| 2018-02-23 | 2018-02-21 | 1.686 | 8,790,297 | +35,026 | 0.58% | 14,816,971 |
| 2018-02-22 | 2018-02-20 | 1.706 | 8,755,271 | +17,513 | 0.58% | 14,937,906 |
| 2018-02-21 | 2018-02-15 | 1.706 | 8,737,758 | -87,565 | 0.58% | 14,908,026 |
| 2018-02-20 | 2018-02-13 | 1.603 | 8,825,323 | +116,754 | 0.58% | 14,150,352 |
| 2018-02-14 | 2018-02-12 | 1.583 | 8,708,569 | -29,189 | 0.57% | 13,784,136 |
| 2018-02-13 | 2018-02-09 | 1.562 | 8,737,758 | +239,345 | 0.58% | 13,650,722 |
| 2018-02-12 | 2018-02-08 | 1.603 | 8,498,413 | +105,078 | 0.56% | 13,626,191 |
| 2018-02-09 | 2018-02-07 | 1.624 | 8,393,335 | -5,838 | 0.55% | 13,630,245 |
| 2018-02-08 | 2018-02-06 | 1.644 | 8,399,173 | +46,701 | 0.55% | 13,812,381 |
| 2018-02-07 | 2018-02-05 | 1.747 | 8,352,472 | -40,863 | 0.55% | 14,594,055 |
| 2018-02-06 | 2018-02-02 | 1.747 | 8,393,335 | +134,266 | 0.55% | 14,665,454 |
| 2018-02-02 | 2018-01-31 | 1.788 | 8,259,069 | -192,643 | 0.54% | 14,770,404 |
| 2018-02-01 | 2018-01-30 | 1.768 | 8,451,712 | +64,214 | 0.56% | 14,941,189 |
| 2018-01-31 | 2018-01-29 | 1.809 | 8,387,498 | +58,377 | 0.55% | 15,172,499 |
| 2018-01-30 | 2018-01-26 | 1.788 | 8,329,121 | -23,351 | 0.54% | 14,895,684 |
| 2018-01-29 | 2018-01-25 | 1.747 | 8,352,472 | +58,377 | 0.54% | 14,594,055 |
| 2018-01-26 | 2018-01-24 | 1.809 | 8,294,095 | +262,695 | 0.54% | 15,003,539 |
| 2018-01-25 | 2018-01-23 | 1.829 | 8,031,400 | +140,104 | 0.52% | 14,693,434 |
| 2018-01-24 | 2018-01-22 | 1.994 | 7,891,296 | -245,182 | 0.51% | 15,734,832 |
| 2018-01-23 | 2018-01-19 | 1.973 | 8,136,478 | +262,695 | 0.53% | 16,056,457 |
| 2018-01-22 | 2018-01-18 | 1.973 | 7,873,783 | +64,214 | 0.51% | 15,538,057 |
| 2018-01-19 | 2018-01-17 | 2.015 | 7,809,569 | -233,506 | 0.51% | 15,732,407 |
| 2018-01-18 | 2018-01-16 | 1.953 | 8,043,075 | +134,266 | 0.52% | 15,706,801 |
| 2018-01-17 | 2018-01-15 | 1.891 | 7,908,809 | -437,825 | 0.51% | 14,956,878 |
| 2018-01-16 | 2018-01-12 | 1.871 | 8,346,634 | -99,240 | 0.54% | 15,613,303 |
| 2018-01-15 | 2018-01-11 | 1.850 | 8,445,874 | +116,753 | 0.55% | 15,625,328 |
| 2018-01-12 | 2018-01-10 | 1.891 | 8,329,121 | +496,202 | 0.54% | 15,751,758 |
| 2018-01-11 | 2018-01-09 | 1.788 | 7,832,919 | +5,594 | 0.51% | 14,008,283 |
| 2018-01-10 | 2018-01-08 | 1.747 | 7,827,325 | -87,565 | 0.51% | 13,676,480 |
| 2018-01-08 | 2018-01-04 | 1.583 | 7,914,890 | +17,513 | 0.52% | 12,527,882 |
| 2018-01-04 | 2018-01-02 | 1.603 | 7,897,377 | +34,004 | 0.51% | 12,662,501 |
| 2018-01-03 | 2017-12-29 | 1.603 | 7,863,373 | +472,851 | 0.51% | 12,607,980 |
| 2018-01-02 | 2017-12-28 | 1.583 | 7,390,522 | -17,513 | 0.48% | 11,697,899 |
| 2017-12-29 | 2017-12-27 | 1.562 | 7,408,035 | -29,188 | 0.48% | 11,573,338 |
| 2017-12-28 | 2017-12-22 | 1.521 | 7,437,223 | +17,513 | 0.48% | 11,313,176 |
| 2017-12-27 | 2017-12-21 | 1.521 | 7,419,710 | -29,188 | 0.48% | 11,286,536 |
| 2017-12-22 | 2017-12-20 | 1.521 | 7,448,898 | +35,026 | 0.48% | 11,330,936 |
| 2017-12-21 | 2017-12-19 | 1.521 | 7,413,872 | -87,565 | 0.48% | 11,277,656 |
| 2017-12-20 | 2017-12-18 | 1.480 | 7,501,437 | -52,539 | 0.49% | 11,102,454 |
| 2017-12-18 | 2017-12-14 | 1.480 | 7,553,976 | -35,026 | 0.49% | 11,180,214 |
| 2017-12-13 | 2017-12-11 | 1.459 | 7,589,002 | -17,513 | 0.49% | 11,076,054 |
| 2017-12-11 | 2017-12-07 | 1.501 | 7,606,515 | +52,539 | 0.50% | 11,414,335 |
| 2017-12-08 | 2017-12-06 | 1.521 | 7,553,976 | +40,863 | 0.49% | 11,490,776 |
| 2017-12-07 | 2017-12-05 | 1.521 | 7,513,113 | +215,994 | 0.49% | 11,428,617 |
| 2017-12-06 | 2017-12-04 | 1.583 | 7,297,119 | +35,026 | 0.48% | 11,550,058 |
| 2017-12-05 | 2017-12-01 | 1.583 | 7,262,093 | -5,838 | 0.47% | 11,494,618 |
| 2017-12-04 | 2017-11-30 | 1.583 | 7,267,931 | +58,377 | 0.47% | 11,503,859 |
| 2017-12-01 | 2017-11-29 | 1.562 | 7,209,554 | -64,214 | 0.47% | 11,263,258 |
| 2017-11-29 | 2017-11-27 | 1.583 | 7,273,768 | -11,676 | 0.47% | 11,513,098 |
| 2017-11-27 | 2017-11-23 | 1.562 | 7,285,444 | +99,241 | 0.47% | 11,381,818 |
| 2017-11-24 | 2017-11-22 | 1.562 | 7,186,203 | -35,026 | 0.47% | 11,226,777 |
| 2017-11-23 | 2017-11-21 | 1.521 | 7,221,229 | -17,513 | 0.47% | 10,984,616 |
| 2017-11-22 | 2017-11-20 | 1.501 | 7,238,742 | -17,513 | 0.47% | 10,862,455 |
| 2017-11-21 | 2017-11-17 | 1.480 | 7,256,255 | -17,513 | 0.47% | 10,739,574 |
| 2017-11-17 | 2017-11-15 | 1.480 | 7,273,768 | +17,513 | 0.47% | 10,765,494 |
| 2017-11-14 | 2017-11-10 | 1.521 | 7,256,255 | -5,838 | 0.47% | 11,037,896 |
| 2017-11-13 | 2017-11-09 | 1.501 | 7,262,093 | -17,513 | 0.47% | 10,897,495 |
| 2017-11-10 | 2017-11-08 | 1.521 | 7,279,606 | +23,351 | 0.47% | 11,073,416 |
| 2017-11-09 | 2017-11-07 | 1.501 | 7,256,255 | -67,815 | 0.47% | 10,888,735 |
| 2017-11-08 | 2017-11-06 | 1.542 | 7,324,070 | -17,513 | 0.48% | 11,291,608 |
| 2017-11-07 | 2017-11-03 | 1.562 | 7,341,583 | +17,513 | 0.48% | 11,469,522 |
| 2017-11-06 | 2017-11-02 | 1.562 | 7,324,070 | +35,026 | 0.48% | 11,442,162 |
| 2017-11-01 | 2017-10-30 | 1.583 | 7,289,044 | -110,915 | 0.47% | 11,537,277 |
| 2017-10-31 | 2017-10-27 | 1.562 | 7,399,959 | +17,513 | 0.48% | 11,560,721 |
| 2017-10-30 | 2017-10-26 | 1.583 | 7,382,446 | -35,026 | 0.48% | 11,685,116 |
| 2017-10-26 | 2017-10-24 | 1.583 | 7,417,472 | +93,402 | 0.48% | 11,740,556 |
| 2017-10-24 | 2017-10-20 | 1.644 | 7,324,070 | -122,591 | 0.48% | 12,044,381 |
| 2017-10-20 | 2017-10-18 | 1.603 | 7,446,661 | -17,513 | 0.48% | 11,939,832 |
| 2017-10-19 | 2017-10-17 | 1.603 | 7,464,174 | +52,539 | 0.49% | 11,967,912 |
| 2017-10-18 | 2017-10-16 | 1.624 | 7,411,635 | -35,026 | 0.48% | 12,036,027 |
| 2017-10-17 | 2017-10-13 | 1.624 | 7,446,661 | -12,891 | 0.48% | 12,092,907 |
| 2017-10-16 | 2017-10-12 | 1.644 | 7,459,552 | -17,513 | 0.49% | 12,267,181 |
| 2017-10-13 | 2017-10-11 | 1.583 | 7,477,065 | +5,838 | 0.49% | 11,834,881 |
| 2017-10-12 | 2017-10-10 | 1.747 | 7,471,227 | -5,838 | 0.49% | 13,052,290 |
| 2017-10-11 | 2017-10-09 | 1.725 | 7,477,065 | +350,776 | 0.49% | 12,901,223 |
| 2017-10-10 | 2017-10-06 | 1.725 | 7,126,289 | +22,255 | 0.49% | 12,295,981 |
| 2017-10-09 | 2017-10-04 | 1.790 | 7,104,034 | -44,510 | 0.49% | 12,717,240 |
| 2017-10-06 | 2017-10-03 | 1.682 | 7,148,544 | -66,766 | 0.49% | 12,026,021 |
| 2017-10-04 | 2017-09-29 | 1.661 | 7,215,310 | +16,691 | 0.49% | 11,982,722 |
| 2017-10-03 | 2017-09-28 | 1.596 | 7,198,619 | -11,127 | 0.49% | 11,489,223 |
| 2017-09-29 | 2017-09-27 | 1.596 | 7,209,746 | +22,255 | 0.49% | 11,506,982 |
| 2017-09-28 | 2017-09-26 | 1.510 | 7,187,491 | -33,383 | 0.49% | 10,851,383 |
| 2017-09-27 | 2017-09-25 | 1.531 | 7,220,874 | -11,127 | 0.49% | 11,057,523 |
| 2017-09-26 | 2017-09-22 | 1.574 | 7,232,001 | -94,585 | 0.49% | 11,386,522 |
| 2017-09-25 | 2017-09-21 | 1.596 | 7,326,586 | -83,457 | 0.50% | 11,693,462 |
| 2017-09-22 | 2017-09-20 | 1.618 | 7,410,043 | -44,510 | 0.51% | 11,986,482 |
| 2017-09-21 | 2017-09-19 | 1.618 | 7,454,553 | +38,946 | 0.51% | 12,058,481 |
| 2017-09-20 | 2017-09-18 | 1.618 | 7,415,607 | -122,403 | 0.51% | 11,995,482 |
| 2017-09-19 | 2017-09-15 | 1.618 | 7,538,010 | +72,329 | 0.51% | 12,193,481 |
| 2017-09-18 | 2017-09-14 | 1.661 | 7,465,681 | -1,179,526 | 0.51% | 12,398,522 |
| 2017-09-15 | 2017-09-13 | 1.704 | 8,645,207 | -417,285 | 0.59% | 14,730,322 |
| 2017-09-13 | 2017-09-11 | 1.704 | 9,062,492 | +11,128 | 0.62% | 15,441,322 |
| 2017-09-12 | 2017-09-08 | 1.704 | 9,051,364 | +11,128 | 0.62% | 15,422,361 |
| 2017-09-11 | 2017-09-07 | 1.725 | 9,040,236 | -11,128 | 0.62% | 15,598,380 |
| 2017-09-08 | 2017-09-06 | 1.725 | 9,051,364 | -22,255 | 0.62% | 15,617,581 |
| 2017-09-07 | 2017-09-05 | 1.725 | 9,073,619 | -22,255 | 0.62% | 15,655,981 |
| 2017-09-06 | 2017-09-04 | 1.725 | 9,095,874 | -829,006 | 0.62% | 15,694,380 |
| 2017-09-05 | 2017-09-01 | 1.790 | 9,924,880 | -44,511 | 0.68% | 17,766,959 |
| 2017-09-04 | 2017-08-31 | 1.725 | 9,969,391 | -94,584 | 0.68% | 17,201,581 |
| 2017-09-01 | 2017-08-30 | 1.769 | 10,063,975 | -38,947 | 0.69% | 17,798,899 |
| 2017-08-31 | 2017-08-29 | 1.704 | 10,102,922 | +77,893 | 0.69% | 17,214,081 |
| 2017-08-30 | 2017-08-28 | 1.790 | 10,025,029 | +16,692 | 0.68% | 17,946,240 |
| 2017-08-29 | 2017-08-25 | 1.898 | 10,008,337 | -155,787 | 0.68% | 18,995,658 |
| 2017-08-28 | 2017-08-24 | 1.855 | 10,164,124 | -578,635 | 0.69% | 18,852,900 |
| 2017-08-25 | 2017-08-22 | 1.920 | 10,742,759 | -194,733 | 0.73% | 20,621,279 |
| 2017-08-24 | 2017-08-21 | 1.855 | 10,937,492 | +94,585 | 0.75% | 20,287,379 |
| 2017-08-22 | 2017-08-18 | 1.855 | 10,842,907 | +144,658 | 0.74% | 20,111,938 |
| 2017-08-21 | 2017-08-17 | 1.898 | 10,698,249 | -11,127 | 0.73% | 20,305,100 |
| 2017-08-18 | 2017-08-16 | 1.898 | 10,709,376 | +27,819 | 0.73% | 20,326,218 |
| 2017-08-16 | 2017-08-14 | 1.963 | 10,681,557 | -27,819 | 0.73% | 20,964,558 |
| 2017-08-15 | 2017-08-11 | 1.898 | 10,709,376 | +139,095 | 0.73% | 20,326,218 |
| 2017-08-14 | 2017-08-10 | 2.006 | 10,570,281 | -44,511 | 0.72% | 21,202,117 |
| 2017-08-11 | 2017-08-09 | 2.071 | 10,614,792 | +1,504,776 | 0.73% | 21,978,218 |
| 2017-08-09 | 2017-08-07 | 1.941 | 9,110,016 | +11,128 | 0.62% | 17,683,629 |
| 2017-08-08 | 2017-08-04 | 1.941 | 9,098,888 | -50,074 | 0.62% | 17,662,028 |
| 2017-08-07 | 2017-08-03 | 1.898 | 9,148,962 | +144,659 | 0.62% | 17,364,578 |
| 2017-08-04 | 2017-08-02 | 1.984 | 9,004,303 | +322,700 | 0.62% | 17,866,837 |
| 2017-08-03 | 2017-08-01 | 1.984 | 8,681,603 | +361,647 | 0.59% | 17,226,518 |
| 2017-08-02 | 2017-07-31 | 2.027 | 8,319,956 | +66,766 | 0.57% | 16,867,807 |
| 2017-08-01 | 2017-07-28 | 1.876 | 8,253,190 | +11,127 | 0.56% | 15,486,413 |
| 2017-07-28 | 2017-07-26 | 1.898 | 8,242,063 | -11,127 | 0.56% | 15,643,299 |
| 2017-07-27 | 2017-07-25 | 1.920 | 8,253,190 | -27,819 | 0.56% | 15,842,423 |
| 2017-07-24 | 2017-07-20 | 1.941 | 8,281,009 | -55,638 | 0.57% | 16,074,427 |
| 2017-07-21 | 2017-07-19 | 1.941 | 8,336,647 | -22,256 | 0.57% | 16,182,428 |
| 2017-07-19 | 2017-07-17 | 1.704 | 8,358,903 | +11,128 | 0.57% | 14,242,497 |
| 2017-07-18 | 2017-07-14 | 1.725 | 8,347,775 | -5,564 | 0.57% | 14,403,581 |
| 2017-07-17 | 2017-07-13 | 1.661 | 8,353,339 | +5,564 | 0.57% | 13,872,687 |
| 2017-07-13 | 2017-07-11 | 1.682 | 8,347,775 | -11,128 | 0.57% | 14,043,491 |
| 2017-07-12 | 2017-07-10 | 1.661 | 8,358,903 | -44,510 | 0.57% | 13,881,927 |
| 2017-07-10 | 2017-07-06 | 1.661 | 8,403,413 | -50,074 | 0.57% | 13,955,846 |
| 2017-07-07 | 2017-07-05 | 1.639 | 8,453,487 | -11,128 | 0.58% | 13,856,681 |
| 2017-07-06 | 2017-07-04 | 1.639 | 8,464,615 | +44,511 | 0.58% | 13,874,922 |
| 2017-07-03 | 2017-06-29 | 1.639 | 8,420,104 | -22,256 | 0.58% | 13,801,961 |
| 2017-06-30 | 2017-06-28 | 1.596 | 8,442,360 | +16,692 | 0.58% | 13,474,273 |
| 2017-06-28 | 2017-06-26 | 1.596 | 8,425,668 | +11,127 | 0.58% | 13,447,632 |
| 2017-06-26 | 2017-06-22 | 1.704 | 8,414,541 | +33,383 | 0.57% | 14,337,297 |
| 2017-06-23 | 2017-06-21 | 1.574 | 8,381,158 | -11,127 | 0.57% | 13,195,828 |
| 2017-06-22 | 2017-06-20 | 1.574 | 8,392,285 | -5,564 | 0.57% | 13,213,347 |
| 2017-06-21 | 2017-06-19 | 1.574 | 8,397,849 | -22,255 | 0.57% | 13,222,107 |
| 2017-06-20 | 2017-06-16 | 1.618 | 8,420,104 | +22,255 | 0.58% | 13,620,356 |
| 2017-06-19 | 2017-06-15 | 1.639 | 8,397,849 | -11,128 | 0.57% | 13,765,481 |
| 2017-06-16 | 2017-06-14 | 1.661 | 8,408,977 | -61,202 | 0.57% | 13,965,087 |
| 2017-06-15 | 2017-06-13 | 1.639 | 8,470,179 | +16,228 | 0.58% | 13,884,042 |
| 2017-06-14 | 2017-06-12 | 1.574 | 8,453,951 | +16,691 | 0.58% | 13,310,438 |
| 2017-06-13 | 2017-06-09 | 1.747 | 8,437,260 | -222,552 | 0.58% | 14,739,956 |
| 2017-06-12 | 2017-06-08 | 1.812 | 8,659,812 | +11,128 | 0.59% | 15,689,081 |
| 2017-06-09 | 2017-06-07 | 1.855 | 8,648,684 | -5,564 | 0.59% | 16,041,990 |
| 2017-06-08 | 2017-06-06 | 1.855 | 8,654,248 | +50,074 | 0.59% | 16,052,310 |
| 2017-06-07 | 2017-06-05 | 2.144 | 8,604,174 | -100,148 | 0.59% | 18,448,315 |
| 2017-06-06 | 2017-06-02 | 2.191 | 8,704,322 | +810,857 | 0.59% | 19,073,221 |
| 2017-06-05 | 2017-06-01 | 2.121 | 7,893,465 | -35,651 | 0.59% | 16,738,492 |
| 2017-06-02 | 2017-05-31 | 2.073 | 7,929,116 | +30,558 | 0.59% | 16,440,446 |
| 2017-06-01 | 2017-05-29 | 2.097 | 7,898,558 | +248,169 | 0.59% | 16,563,189 |
| 2017-05-31 | 2017-05-26 | 2.073 | 7,650,389 | -128 | 0.57% | 15,862,525 |
| 2017-05-25 | 2017-05-23 | 2.121 | 7,650,517 | +44,776 | 0.57% | 16,223,309 |
| 2017-05-24 | 2017-05-22 | 2.144 | 7,605,741 | +30,558 | 0.57% | 16,307,563 |
| 2017-05-23 | 2017-05-19 | 2.097 | 7,575,183 | -1,517 | 0.57% | 15,885,075 |
| 2017-05-22 | 2017-05-18 | 2.026 | 7,576,700 | -56,023 | 0.57% | 15,352,697 |
| 2017-05-19 | 2017-05-17 | 2.003 | 7,632,723 | +5,093 | 0.57% | 15,286,377 |
| 2017-05-18 | 2017-05-16 | 1.956 | 7,627,630 | +66,209 | 0.57% | 14,916,738 |
| 2017-05-17 | 2017-05-15 | 2.050 | 7,561,421 | -35,651 | 0.56% | 15,499,897 |
| 2017-05-16 | 2017-05-12 | 2.073 | 7,597,072 | +96,767 | 0.57% | 15,751,976 |
| 2017-05-15 | 2017-05-11 | 2.073 | 7,500,305 | +20,372 | 0.56% | 15,551,337 |
| 2017-05-12 | 2017-05-10 | 2.144 | 7,479,933 | +15,279 | 0.56% | 16,037,816 |
| 2017-05-11 | 2017-05-09 | 2.026 | 7,464,654 | +9,762 | 0.56% | 15,125,658 |
| 2017-05-10 | 2017-05-08 | 2.050 | 7,454,892 | -244,465 | 0.56% | 15,281,527 |
| 2017-05-09 | 2017-05-05 | 2.215 | 7,699,357 | +29,040 | 0.57% | 17,052,515 |
| 2017-05-05 | 2017-05-02 | 2.427 | 7,670,317 | +25,041 | 0.57% | 18,614,727 |
| 2017-05-04 | 2017-04-28 | 2.403 | 7,645,276 | +20,372 | 0.57% | 18,373,821 |
| 2017-04-27 | 2017-04-25 | 2.498 | 7,624,904 | -1,698 | 0.58% | 19,043,483 |
| 2017-04-26 | 2017-04-24 | 2.450 | 7,626,602 | +25,465 | 0.58% | 18,688,333 |
| 2017-04-25 | 2017-04-21 | 2.474 | 7,601,137 | -66,209 | 0.58% | 18,805,029 |
| 2017-04-24 | 2017-04-20 | 2.474 | 7,667,346 | -66,209 | 0.58% | 18,968,828 |
| 2017-04-21 | 2017-04-19 | 2.403 | 7,733,555 | +40,744 | 0.59% | 18,585,981 |
| 2017-04-20 | 2017-04-18 | 2.545 | 7,692,811 | -127,325 | 0.59% | 19,575,594 |
| 2017-04-19 | 2017-04-13 | 2.474 | 7,820,136 | -71,303 | 0.60% | 19,346,827 |
| 2017-04-18 | 2017-04-12 | 2.474 | 7,891,439 | -20,372 | 0.60% | 19,523,229 |
| 2017-04-13 | 2017-04-11 | 2.639 | 7,911,811 | -50,930 | 0.60% | 20,878,537 |
| 2017-04-12 | 2017-04-10 | 2.710 | 7,962,741 | +66,209 | 0.61% | 21,575,783 |
| 2017-04-11 | 2017-04-07 | 2.757 | 7,896,532 | -15,279 | 0.60% | 21,768,495 |
| 2017-04-10 | 2017-04-06 | 2.804 | 7,911,811 | -10,186 | 0.60% | 22,183,446 |
| 2017-04-07 | 2017-04-05 | 2.804 | 7,921,997 | -25,465 | 0.60% | 22,212,006 |
| 2017-04-06 | 2017-04-03 | 2.662 | 7,947,462 | +5,093 | 0.61% | 21,159,872 |
| 2017-04-05 | 2017-03-31 | 2.592 | 7,942,369 | +193,493 | 0.60% | 20,584,906 |
| 2017-04-03 | 2017-03-30 | 2.804 | 7,748,876 | +157,883 | 0.59% | 21,726,602 |
| 2017-03-31 | 2017-03-29 | 3.416 | 7,590,993 | -40,744 | 0.58% | 25,934,193 |
| 2017-03-30 | 2017-03-28 | 3.534 | 7,631,737 | +40,744 | 0.58% | 26,972,475 |
| 2017-03-29 | 2017-03-27 | 3.534 | 7,590,993 | +40,744 | 0.58% | 26,828,475 |
| 2017-03-28 | 2017-03-24 | 3.605 | 7,550,249 | +10,186 | 0.58% | 27,218,165 |
| 2017-03-27 | 2017-03-23 | 3.464 | 7,540,063 | -212 | 0.57% | 26,115,506 |
| 2017-03-24 | 2017-03-22 | 3.440 | 7,540,275 | +10,186 | 0.57% | 25,938,579 |
| 2017-03-23 | 2017-03-21 | 3.464 | 7,530,089 | -35,651 | 0.57% | 26,080,961 |
| 2017-03-22 | 2017-03-20 | 3.464 | 7,565,740 | -646,813 | 0.58% | 26,204,440 |
| 2017-03-21 | 2017-03-17 | 3.416 | 8,212,553 | +20,372 | 0.63% | 28,057,717 |
| 2017-03-20 | 2017-03-16 | 3.464 | 8,192,181 | -56,023 | 0.62% | 28,374,160 |
| 2017-03-17 | 2017-03-15 | 3.440 | 8,248,204 | +25,465 | 0.63% | 28,373,858 |
| 2017-03-16 | 2017-03-14 | 3.558 | 8,222,739 | -15,279 | 0.63% | 29,254,966 |
| 2017-03-15 | 2017-03-13 | 3.628 | 8,238,018 | +61,116 | 0.63% | 29,891,630 |
| 2017-03-14 | 2017-03-10 | 3.676 | 8,176,902 | +254,226 | 0.62% | 30,055,194 |
| 2017-03-13 | 2017-03-09 | 3.487 | 7,922,676 | +45,837 | 0.60% | 27,627,383 |
| 2017-03-10 | 2017-03-08 | 3.346 | 7,876,839 | +5,093 | 0.60% | 26,353,995 |
| 2017-03-09 | 2017-03-07 | 3.346 | 7,871,746 | +30,559 | 0.60% | 26,336,955 |
| 2017-03-08 | 2017-03-06 | 3.393 | 7,841,187 | -5,093 | 0.60% | 26,604,215 |
| 2017-03-07 | 2017-03-03 | 3.393 | 7,846,280 | +56,023 | 0.60% | 26,621,495 |
| 2017-03-06 | 2017-03-02 | 3.464 | 7,790,257 | +66,209 | 0.59% | 26,982,070 |
| 2017-03-03 | 2017-03-01 | 3.534 | 7,724,048 | +35,651 | 0.59% | 27,298,725 |
| 2017-03-02 | 2017-02-28 | 3.558 | 7,688,397 | +55,960 | 0.59% | 27,353,877 |
| 2017-03-01 | 2017-02-27 | 3.416 | 7,632,437 | -22,070 | 0.58% | 26,075,784 |
| 2017-02-28 | 2017-02-24 | 3.416 | 7,654,507 | -132,419 | 0.58% | 26,151,185 |
| 2017-02-27 | 2017-02-23 | 3.581 | 7,786,926 | +61,117 | 0.61% | 27,887,898 |
| 2017-02-24 | 2017-02-22 | 3.676 | 7,725,809 | +10,186 | 0.61% | 28,397,147 |
| 2017-02-23 | 2017-02-21 | 3.628 | 7,715,623 | -35,651 | 0.61% | 27,996,121 |
| 2017-02-22 | 2017-02-20 | 3.534 | 7,751,274 | -672,279 | 0.61% | 27,394,948 |
| 2017-02-21 | 2017-02-17 | 3.039 | 8,423,553 | +565,325 | 0.66% | 25,603,018 |
| 2017-02-20 | 2017-02-16 | 2.733 | 7,858,228 | +30,346 | 0.62% | 21,477,749 |
| 2017-02-16 | 2017-02-14 | 2.662 | 7,827,882 | +45,837 | 0.61% | 20,841,494 |
| 2017-02-15 | 2017-02-13 | 2.686 | 7,782,045 | +20,372 | 0.61% | 20,902,813 |
| 2017-02-14 | 2017-02-10 | 2.615 | 7,761,673 | -6,790 | 0.61% | 20,299,459 |
| 2017-02-13 | 2017-02-09 | 2.710 | 7,768,463 | -20,372 | 0.61% | 21,049,369 |
| 2017-02-10 | 2017-02-08 | 2.733 | 7,788,835 | +10,186 | 0.61% | 21,288,087 |
| 2017-02-08 | 2017-02-06 | 2.686 | 7,778,649 | -40,745 | 0.61% | 20,893,691 |
| 2017-02-07 | 2017-02-03 | 2.757 | 7,819,394 | -20,372 | 0.61% | 21,555,847 |
| 2017-02-06 | 2017-02-02 | 2.780 | 7,839,766 | +71,303 | 0.62% | 21,796,725 |
| 2017-02-02 | 2017-01-27 | 2.662 | 7,768,463 | -15,279 | 0.61% | 20,683,293 |
| 2017-02-01 | 2017-01-25 | 2.592 | 7,783,742 | +30,558 | 0.61% | 20,173,779 |
| 2017-01-26 | 2017-01-24 | 2.568 | 7,753,184 | +5,093 | 0.61% | 19,911,901 |
| 2017-01-25 | 2017-01-23 | 2.521 | 7,748,091 | -5,093 | 0.60% | 19,533,705 |
| 2017-01-24 | 2017-01-20 | 2.568 | 7,753,184 | -5,093 | 0.61% | 19,911,901 |
| 2017-01-23 | 2017-01-19 | 2.615 | 7,758,277 | +61,116 | 0.61% | 20,290,577 |
| 2017-01-20 | 2017-01-18 | 2.450 | 7,697,161 | +50,930 | 0.60% | 18,861,232 |
| 2017-01-19 | 2017-01-17 | 2.450 | 7,646,231 | +10,186 | 0.60% | 18,736,432 |
| 2017-01-18 | 2017-01-16 | 2.427 | 7,636,045 | -40,744 | 0.60% | 18,531,554 |
| 2017-01-16 | 2017-01-12 | 2.450 | 7,676,789 | +20,372 | 0.60% | 18,811,312 |
| 2017-01-13 | 2017-01-11 | 2.521 | 7,656,417 | -50,930 | 0.60% | 19,302,586 |
| 2017-01-12 | 2017-01-10 | 2.545 | 7,707,347 | +50,930 | 0.60% | 19,612,584 |
| 2017-01-11 | 2017-01-09 | 2.450 | 7,656,417 | +20,372 | 0.60% | 18,761,392 |
| 2017-01-10 | 2017-01-06 | 2.474 | 7,636,045 | -1,698 | 0.60% | 18,891,390 |
| 2017-01-09 | 2017-01-05 | 2.498 | 7,637,743 | +86,582 | 0.60% | 19,075,549 |
| 2017-01-06 | 2017-01-04 | 2.568 | 7,551,161 | +76,395 | 0.59% | 19,393,061 |
| 2017-01-05 | 2017-01-03 | 2.615 | 7,474,766 | +10,186 | 0.58% | 19,549,098 |
| 2017-01-04 | 2016-12-30 | 2.474 | 7,464,580 | +47,747 | 0.58% | 18,467,190 |
| 2017-01-03 | 2016-12-29 | 2.450 | 7,416,833 | -35,651 | 0.58% | 18,174,312 |
| 2016-12-30 | 2016-12-28 | 2.309 | 7,452,484 | +111,834 | 0.58% | 17,208,114 |
| 2016-12-29 | 2016-12-23 | 2.333 | 7,340,650 | -555,139 | 0.57% | 17,122,842 |
| 2016-12-28 | 2016-12-22 | 2.215 | 7,895,789 | +132,419 | 0.62% | 17,487,572 |
| 2016-12-23 | 2016-12-21 | 2.073 | 7,763,370 | -40,744 | 0.61% | 16,096,783 |
| 2016-12-22 | 2016-12-20 | 2.003 | 7,804,114 | -11,035 | 0.61% | 15,629,629 |
| 2016-12-20 | 2016-12-16 | 2.121 | 7,815,149 | -20,372 | 0.61% | 16,572,419 |
| 2016-12-19 | 2016-12-15 | 2.026 | 7,835,521 | -106,954 | 0.61% | 15,877,147 |
| 2016-12-16 | 2016-12-14 | 1.979 | 7,942,475 | -20,372 | 0.62% | 15,719,592 |
| 2016-12-15 | 2016-12-13 | 1.979 | 7,962,847 | +123,607 | 0.62% | 15,759,912 |
| 2016-12-14 | 2016-12-12 | 1.956 | 7,839,240 | -112,047 | 0.61% | 15,330,566 |
| 2016-12-13 | 2016-12-09 | 1.956 | 7,951,287 | +101,861 | 0.62% | 15,549,687 |
| 2016-12-12 | 2016-12-08 | 1.885 | 7,849,426 | -20,372 | 0.61% | 14,795,649 |
| 2016-12-09 | 2016-12-07 | 1.885 | 7,869,798 | +20,372 | 0.61% | 14,834,049 |
| 2016-12-08 | 2016-12-06 | 1.861 | 7,849,426 | +161,602 | 0.61% | 14,610,704 |
| 2016-12-07 | 2016-12-05 | 1.861 | 7,687,824 | -40,744 | 0.60% | 14,309,902 |
| 2016-12-06 | 2016-12-02 | 1.885 | 7,728,568 | -25,465 | 0.60% | 14,567,840 |
| 2016-12-05 | 2016-12-01 | 1.932 | 7,754,033 | -5,093 | 0.61% | 14,981,236 |
| 2016-12-02 | 2016-11-30 | 1.838 | 7,759,126 | +381,976 | 0.61% | 14,259,804 |
| 2016-12-01 | 2016-11-29 | 1.956 | 7,377,150 | +50,930 | 0.58% | 14,426,894 |
| 2016-11-30 | 2016-11-28 | 2.003 | 7,326,220 | +45,837 | 0.57% | 14,672,530 |
| 2016-11-29 | 2016-11-25 | 2.073 | 7,280,383 | +96,768 | 0.57% | 15,095,345 |
| 2016-11-24 | 2016-11-22 | 1.861 | 7,183,615 | +66,209 | 0.56% | 13,371,381 |
| 2016-11-23 | 2016-11-21 | 1.791 | 7,117,406 | -15,279 | 0.56% | 12,745,048 |
| 2016-11-22 | 2016-11-18 | 1.696 | 7,132,685 | +94,556 | 0.56% | 12,100,176 |
| 2016-11-21 | 2016-11-17 | 1.744 | 7,038,129 | +101,860 | 0.55% | 12,271,427 |
| 2016-11-17 | 2016-11-15 | 1.696 | 6,936,269 | -45,837 | 0.54% | 11,766,968 |
| 2016-11-15 | 2016-11-11 | 1.814 | 6,982,106 | +10,186 | 0.54% | 12,667,278 |
| 2016-11-14 | 2016-11-10 | 1.814 | 6,971,920 | -5,093 | 0.54% | 12,648,798 |
| 2016-11-11 | 2016-11-09 | 1.744 | 6,977,013 | +30,558 | 0.54% | 12,164,868 |
| 2016-11-10 | 2016-11-08 | 1.814 | 6,946,455 | +849 | 0.54% | 12,602,598 |
| 2016-11-09 | 2016-11-07 | 1.838 | 6,945,606 | +40,744 | 0.54% | 12,764,708 |
| 2016-11-08 | 2016-11-04 | 1.838 | 6,904,862 | +10,186 | 0.54% | 12,689,828 |
| 2016-11-07 | 2016-11-03 | 1.861 | 6,894,676 | -5,093 | 0.54% | 12,833,558 |
| 2016-11-04 | 2016-11-02 | 1.861 | 6,899,769 | +10,186 | 0.54% | 12,843,038 |
| 2016-11-03 | 2016-11-01 | 1.908 | 6,889,583 | +45,837 | 0.54% | 13,148,739 |
| 2016-11-02 | 2016-10-31 | 1.814 | 6,843,746 | +10,186 | 0.53% | 12,416,259 |
| 2016-11-01 | 2016-10-28 | 1.908 | 6,833,560 | -1,474 | 0.53% | 13,041,819 |
| 2016-10-31 | 2016-10-27 | 1.932 | 6,835,034 | -20,372 | 0.53% | 13,205,677 |
| 2016-10-28 | 2016-10-26 | 2.050 | 6,855,406 | +269,929 | 0.54% | 14,052,661 |
| 2016-10-27 | 2016-10-25 | 2.097 | 6,585,477 | -71,302 | 0.51% | 13,809,673 |
| 2016-10-26 | 2016-10-24 | 2.121 | 6,656,779 | -21,433 | 0.52% | 14,116,037 |
| 2016-10-25 | 2016-10-20 | 2.073 | 6,678,212 | -22,070 | 0.52% | 13,846,787 |
| 2016-10-24 | 2016-10-19 | 2.144 | 6,700,282 | +161,793 | 0.52% | 14,366,157 |
| 2016-10-20 | 2016-10-18 | 2.121 | 6,538,489 | -63,174 | 0.51% | 13,865,197 |
| 2016-10-19 | 2016-10-17 | 1.932 | 6,601,663 | -45,223 | 0.52% | 12,754,791 |
| 2016-10-18 | 2016-10-14 | 1.885 | 6,646,886 | -39,047 | 0.52% | 12,528,941 |
| 2016-10-17 | 2016-10-13 | 1.908 | 6,685,933 | +257,063 | 0.52% | 12,760,074 |
| 2016-10-14 | 2016-10-12 | 1.861 | 6,428,870 | +304,822 | 0.50% | 11,966,520 |
| 2016-10-13 | 2016-10-11 | 1.814 | 6,124,048 | +704,109 | 0.48% | 11,110,547 |
| 2016-10-12 | 2016-10-07 | 2.026 | 5,419,939 | +136,663 | 0.42% | 10,982,444 |
| 2016-10-11 | 2016-10-06 | 2.191 | 5,283,276 | -113,864 | 0.41% | 11,576,903 |
| 2016-10-07 | 2016-10-05 | 2.285 | 5,397,140 | +891,864 | 0.42% | 12,335,068 |
| 2016-10-06 | 2016-10-04 | 2.262 | 4,505,276 | -282,662 | 0.52% | 10,190,577 |
| 2016-10-05 | 2016-10-03 | 2.215 | 4,787,938 | +103,133 | 0.55% | 10,604,312 |
| 2016-10-04 | 2016-09-30 | 1.814 | 4,684,805 | -193,110 | 0.54% | 8,499,402 |
| 2016-10-03 | 2016-09-29 | 1.861 | 4,877,915 | +11,220 | 0.56% | 9,079,616 |
| 2016-09-30 | 2016-09-28 | 1.579 | 4,866,695 | -297,093 | 0.56% | 7,682,721 |
| 2016-09-29 | 2016-09-27 | 1.508 | 5,163,788 | +101,011 | 0.59% | 7,786,719 |
| 2016-09-28 | 2016-09-26 | 1.508 | 5,062,777 | +422,296 | 0.58% | 7,634,400 |
| 2016-09-27 | 2016-09-23 | 1.555 | 4,640,481 | -77,244 | 0.53% | 7,216,275 |
| 2016-09-26 | 2016-09-22 | 1.508 | 4,717,725 | +261,866 | 0.54% | 7,114,080 |
| 2016-09-23 | 2016-09-21 | 1.461 | 4,455,859 | -166,117 | 0.51% | 6,509,225 |
| 2016-09-22 | 2016-09-20 | 1.272 | 4,621,976 | +51,779 | 0.53% | 5,880,681 |
| 2016-09-21 | 2016-09-19 | 1.143 | 4,570,197 | +301,337 | 0.53% | 5,222,552 |
| 2016-09-20 | 2016-09-15 | 1.119 | 4,268,860 | -54,326 | 0.49% | 4,777,621 |
| 2016-09-19 | 2016-09-14 | 1.060 | 4,323,186 | +66,210 | 0.50% | 4,583,767 |
| 2016-09-15 | 2016-09-13 | 1.060 | 4,256,976 | -130,232 | 0.49% | 4,513,567 |
| 2016-09-14 | 2016-09-12 | 1.048 | 4,387,208 | +213,058 | 0.51% | 4,599,963 |
| 2016-09-13 | 2016-09-09 | 1.143 | 4,174,150 | +66,633 | 0.48% | 4,769,973 |
| 2016-09-12 | 2016-09-08 | 1.155 | 4,107,517 | -62,389 | 0.47% | 4,742,219 |
| 2016-09-09 | 2016-09-07 | 1.119 | 4,169,906 | +178,255 | 0.48% | 4,666,873 |
| 2016-09-08 | 2016-09-06 | 1.225 | 3,991,651 | -192,685 | 0.46% | 4,890,599 |
| 2016-09-07 | 2016-09-05 | 1.107 | 4,184,336 | +71,302 | 0.48% | 4,633,728 |
| 2016-09-06 | 2016-09-02 | 1.178 | 4,113,034 | +265,261 | 0.47% | 4,845,498 |
| 2016-09-05 | 2016-09-01 | 1.296 | 3,847,773 | -316,690 | 0.44% | 4,986,298 |
| 2016-09-01 | 2016-08-30 | 0.565 | 4,164,463 | +21,220 | 0.48% | 2,354,921 |
| 2016-08-31 | 2016-08-29 | 0.573 | 4,143,243 | +11,884 | 0.48% | 2,372,208 |
| 2016-08-30 | 2016-08-26 | 0.587 | 4,131,359 | -21,221 | 0.48% | 2,423,809 |
| 2016-08-29 | 2016-08-25 | 0.563 | 4,152,580 | +63,663 | 0.48% | 2,338,417 |
| 2016-08-26 | 2016-08-24 | 0.565 | 4,088,917 | +21,221 | 0.47% | 2,312,201 |
| 2016-08-24 | 2016-08-22 | 0.547 | 4,067,696 | +12,308 | 0.47% | 2,223,528 |
| 2016-08-23 | 2016-08-19 | 0.570 | 4,055,388 | +50,930 | 0.47% | 2,312,352 |
| 2016-08-19 | 2016-08-17 | 0.580 | 4,004,458 | +28,861 | 0.46% | 2,321,053 |
| 2016-08-18 | 2016-08-16 | 0.601 | 3,975,597 | -89,128 | 0.46% | 2,388,629 |
| 2016-08-15 | 2016-08-11 | 0.565 | 4,064,725 | +26,314 | 0.47% | 2,298,521 |
| 2016-08-09 | 2016-08-05 | 0.530 | 4,038,411 | +42,441 | 0.47% | 2,140,914 |
| 2016-08-08 | 2016-08-04 | 0.525 | 3,995,970 | +16,977 | 0.46% | 2,099,584 |
| 2016-08-05 | 2016-08-03 | 0.504 | 3,978,993 | -12,732 | 0.46% | 2,006,287 |
| 2016-08-01 | 2016-07-28 | 0.537 | 3,991,725 | -16,977 | 0.46% | 2,144,379 |
| 2016-07-20 | 2016-07-18 | 0.568 | 4,008,702 | +4,244 | 0.46% | 2,276,287 |
| 2016-07-18 | 2016-07-14 | 0.563 | 4,004,458 | +16,977 | 0.46% | 2,255,006 |
| 2016-07-15 | 2016-07-13 | 0.573 | 3,987,481 | +8,488 | 0.46% | 2,283,027 |
| 2016-07-14 | 2016-07-12 | 0.589 | 3,978,993 | +2,130,387 | 0.46% | 2,343,793 |
| 2016-07-13 | 2016-07-11 | 0.497 | 1,848,606 | +16,976 | 0.21% | 919,037 |
| 2016-07-12 | 2016-07-08 | 0.525 | 1,831,630 | +21,221 | 0.21% | 962,385 |
| 2016-07-11 | 2016-07-07 | 0.561 | 1,810,409 | -424 | 0.21% | 1,015,219 |
| 2016-07-08 | 2016-07-06 | 0.563 | 1,810,833 | -16,977 | 0.21% | 1,019,724 |
| 2016-07-07 | 2016-07-05 | 0.582 | 1,827,810 | +80,640 | 0.21% | 1,063,737 |
| 2016-07-06 | 2016-07-04 | 0.613 | 1,747,170 | -42,442 | 0.20% | 1,070,322 |
| 2016-07-05 | 2016-06-30 | 0.613 | 1,789,612 | -98,142 | 0.21% | 1,096,323 |
| 2016-07-04 | 2016-06-29 | 0.535 | 1,887,754 | +145,531 | 0.22% | 1,009,665 |
| 2016-06-30 | 2016-06-28 | 0.719 | 1,742,223 | -8,488 | 0.20% | 1,252,016 |
| 2016-06-29 | 2016-06-27 | 0.848 | 1,750,711 | -250,407 | 0.20% | 1,484,989 |
| 2016-06-28 | 2016-06-24 | 1.249 | 2,001,118 | +1,702,519 | 0.23% | 2,498,934 |
| 2016-06-22 | 2016-06-20 | 1.225 | 298,599 | +424 | 0.37% | 365,846 |
| 2016-06-21 | 2016-06-17 | 1.202 | 298,175 | +44,564 | 0.37% | 358,301 |
| 2016-06-16 | 2016-06-14 | 1.343 | 253,611 | +14,430 | 0.32% | 340,603 |
| 2016-06-14 | 2016-06-10 | 1.673 | 239,181 | -424 | 0.30% | 400,121 |
| 2016-06-13 | 2016-06-08 | 1.696 | 239,605 | -7,428 | 0.30% | 406,476 |
| 2016-06-10 | 2016-06-07 | 1.720 | 247,033 | -22,175 | 0.31% | 424,897 |
| 2016-06-08 | 2016-06-06 | 1.696 | 269,208 | -46,941 | 0.34% | 456,695 |
| 2016-06-07 | 2016-06-03 | 1.814 | 316,149 | +64,936 | 0.39% | 573,573 |
| 2016-06-06 | 2016-06-02 | 1.979 | 251,213 | -29,433 | 0.31% | 497,196 |
| 2016-06-02 | 2016-05-31 | 1.720 | 280,646 | -2,123 | 0.35% | 482,712 |
| 2016-05-31 | 2016-05-27 | 1.791 | 282,769 | -42,441 | 0.35% | 506,351 |
| 2016-05-30 | 2016-05-26 | 1.956 | 325,210 | -21,221 | 0.41% | 635,987 |
| 2016-05-27 | 2016-05-25 | 2.121 | 346,431 | +19,099 | 0.43% | 734,624 |
| 2016-05-26 | 2016-05-24 | 2.121 | 327,332 | -19,099 | 0.41% | 694,124 |
| 2016-05-25 | 2016-05-23 | 2.168 | 346,431 | +29,709 | 0.43% | 750,949 |
| 2016-05-24 | 2016-05-20 | 2.686 | 316,722 | +13,284 | 0.40% | 850,725 |
| 2016-05-23 | 2016-05-19 | 3.039 | 303,438 | -32,298 | 0.38% | 922,286 |
| 2016-05-20 | 2016-05-18 | 16.908 | 335,736 | -1,061 | 0.42% | 5,676,576 |
| 2016-05-19 | 2016-05-17 | 0.155 | 336,797 | +272,028 | 0.42% | 52,229 |
| 2016-05-18 | 2016-05-16 | 0.152 | 64,769 | -9,902,903 | 0.42% | 9,833 |
| 2016-05-17 | 2016-05-13 | 0.157 | 9,967,672 | +33,081 | 0.43% | 1,562,016 |
| 2016-05-16 | 2016-05-12 | 0.204 | 9,934,591 | +107,818 | 0.43% | 2,027,125 |
| 2016-05-13 | 2016-05-11 | 0.217 | 9,826,773 | +75,963 | 0.43% | 2,133,453 |
| 2016-05-12 | 2016-05-10 | 0.222 | 9,750,810 | +162,340 | 0.42% | 2,164,712 |
| 2016-05-11 | 2016-05-09 | 0.235 | 9,588,470 | -214,412 | 0.41% | 2,253,888 |
| 2016-05-10 | 2016-05-06 | 0.199 | 9,802,882 | +612,604 | 0.42% | 1,952,244 |
| 2016-05-09 | 2016-05-05 | 0.328 | 9,190,278 | -368,175 | 0.40% | 3,015,402 |
| 2016-05-06 | 2016-05-04 | 0.235 | 9,558,453 | -171,529 | 0.41% | 2,246,832 |
| 2016-05-05 | 2016-05-03 | 0.162 | 9,729,982 | -156,214 | 0.42% | 1,572,417 |
| 2016-05-04 | 2016-04-29 | 0.137 | 9,886,196 | -17,765 | 0.43% | 1,355,592 |
| 2016-05-03 | 2016-04-28 | 0.118 | 9,903,961 | -134,773 | 0.43% | 1,164,024 |
| 2016-04-28 | 2016-04-26 | 0.104 | 10,038,734 | +392,066 | 0.43% | 1,048,768 |
| 2016-03-29 | 2016-03-23 | 0.088 | 9,646,668 | -306,301 | 0.42% | 850,338 |
| 2016-03-24 | 2016-03-22 | 0.091 | 9,952,969 | +98,016 | 0.43% | 909,832 |
| 2016-03-23 | 2016-03-21 | 0.098 | 9,854,953 | +306,302 | 0.43% | 965,220 |
| 2016-03-21 | 2016-03-17 | 0.104 | 9,548,651 | -318,554 | 0.41% | 997,568 |
| 2016-03-18 | 2016-03-16 | 0.093 | 9,867,205 | +115,782 | 0.43% | 918,099 |
| 2016-03-17 | 2016-03-15 | 0.104 | 9,751,423 | +207,060 | 0.42% | 1,018,752 |
| 2015-12-02 | 2015-11-30 | 0.237 | 9,544,363 | -24,504 | 0.41% | 2,259,100 |
| 2015-09-30 | 2015-09-25 | 0.237 | 9,568,867 | -36,756 | 0.41% | 2,264,900 |
| 2015-08-27 | 2015-08-25 | 0.209 | 9,605,623 | +99,242 | 0.42% | 2,007,040 |
| 2015-08-26 | 2015-08-24 | 0.219 | 9,506,381 | +110,268 | 0.41% | 2,079,412 |
| 2015-08-25 | 2015-08-21 | 0.246 | 9,396,113 | +147,025 | 0.41% | 2,316,038 |
| 2015-08-17 | 2015-08-13 | 0.320 | 9,249,088 | +125,584 | 0.40% | 2,959,208 |
| 2015-07-30 | 2015-07-28 | 0.348 | 9,123,504 | -153,151 | 0.39% | 3,172,209 |
| 2015-07-28 | 2015-07-24 | 0.357 | 9,276,655 | -61,260 | 0.40% | 3,316,317 |
| 2015-07-20 | 2015-07-16 | 0.354 | 9,337,915 | -24,505 | 0.40% | 3,307,731 |
| 2015-07-13 | 2015-07-09 | 0.328 | 9,362,420 | +9,189 | 0.41% | 3,071,883 |
| 2015-07-10 | 2015-07-08 | 0.263 | 9,353,231 | +459,453 | 0.40% | 2,458,148 |
| 2015-07-09 | 2015-07-07 | 0.340 | 8,893,778 | -30,630 | 0.38% | 3,019,744 |
| 2015-07-08 | 2015-07-06 | 0.389 | 8,924,408 | -980,778 | 0.39% | 3,467,184 |
| 2015-07-07 | 2015-07-03 | 0.406 | 9,905,186 | +457,002 | 0.43% | 4,026,081 |
| 2015-07-03 | 2015-06-30 | 0.457 | 9,448,184 | -12,252 | 0.41% | 4,318,440 |
| 2015-07-02 | 2015-06-29 | 0.449 | 9,460,436 | +367,562 | 0.41% | 4,246,825 |
| 2015-06-30 | 2015-06-26 | 0.490 | 9,092,874 | +318,554 | 0.39% | 4,452,900 |
| 2015-06-29 | 2015-06-25 | 0.539 | 8,774,320 | +183,781 | 0.38% | 4,726,590 |
| 2015-06-26 | 2015-06-24 | 0.522 | 8,590,539 | +30,630 | 0.37% | 4,487,360 |
| 2015-06-25 | 2015-06-23 | 0.522 | 8,559,909 | -1,372,844 | 0.37% | 4,471,360 |
| 2015-06-15 | 2015-06-11 | 0.775 | 9,932,753 | +1,225 | 0.43% | 7,701,650 |
| 2015-06-10 | 2015-06-08 | 0.775 | 9,931,528 | -569,722 | 0.43% | 7,700,700 |
| 2015-06-09 | 2015-06-05 | 0.628 | 10,501,250 | -85,764 | 0.45% | 6,599,670 |
| 2015-06-08 | 2015-06-04 | 0.604 | 10,587,014 | +502,947 | 0.46% | 6,394,340 |
| 2015-06-05 | 2015-06-03 | 0.579 | 10,084,067 | -1,280,341 | 0.44% | 5,843,655 |
| 2015-06-04 | 2015-06-02 | 0.522 | 11,364,408 | +453,939 | 0.49% | 5,936,320 |
| 2015-06-03 | 2015-06-01 | 0.490 | 10,910,469 | +287,924 | 0.47% | 5,343,000 |
| 2015-06-02 | 2015-05-29 | 0.498 | 10,622,545 | +60,648 | 0.46% | 5,288,700 |
| 2015-06-01 | 2015-05-28 | 0.473 | 10,561,897 | +428,822 | 0.46% | 4,999,890 |
| 2015-05-29 | 2015-05-27 | 0.498 | 10,133,075 | -104,142 | 0.44% | 5,045,005 |
| 2015-05-28 | 2015-05-26 | 0.506 | 10,237,217 | -784,133 | 0.44% | 5,180,410 |
| 2015-05-27 | 2015-05-22 | 0.498 | 11,021,350 | +1,314,035 | 0.48% | 5,487,255 |
| 2015-05-26 | 2015-05-21 | 0.506 | 9,707,315 | -3,424,454 | 0.42% | 4,912,260 |
| 2015-05-22 | 2015-05-20 | 0.416 | 13,131,769 | -962,400 | 0.57% | 5,466,180 |
| 2015-05-21 | 2015-05-19 | 0.416 | 14,094,169 | -728,386 | 0.61% | 5,866,785 |
| 2015-05-20 | 2015-05-18 | 0.416 | 14,822,555 | -661,612 | 0.64% | 6,169,980 |
| 2015-05-19 | 2015-05-15 | 0.424 | 15,484,167 | -428,822 | 0.67% | 6,571,760 |
| 2015-05-18 | 2015-05-14 | 0.416 | 15,912,989 | -104,143 | 0.69% | 6,623,880 |
| 2015-05-15 | 2015-05-13 | 0.395 | 16,017,132 | -306,301 | 0.69% | 6,327,332 |
| 2015-05-14 | 2015-05-12 | 0.406 | 16,323,433 | -1,546,212 | 0.71% | 6,634,854 |
| 2015-05-13 | 2015-05-11 | 0.395 | 17,869,645 | +624,856 | 0.77% | 7,059,140 |
| 2015-05-12 | 2015-05-08 | 0.457 | 17,244,789 | +4,901 | 0.75% | 7,882,000 |
| 2015-05-11 | 2015-05-07 | 0.457 | 17,239,888 | +49,008 | 0.75% | 7,879,760 |
| 2015-05-08 | 2015-05-06 | 0.490 | 17,190,880 | +1,530,896 | 0.74% | 8,418,600 |
| 2015-05-07 | 2015-05-05 | 0.473 | 15,659,984 | +428,210 | 0.68% | 7,413,270 |
| 2015-05-06 | 2015-05-04 | 0.473 | 15,231,774 | +496,209 | 0.66% | 7,210,560 |
| 2015-05-04 | 2015-04-29 | 0.416 | 14,735,565 | +1,185,388 | 0.64% | 6,133,770 |
| 2015-04-30 | 2015-04-28 | 0.441 | 13,550,177 | +5,262,264 | 0.59% | 5,972,130 |
| 2015-04-29 | 2015-04-27 | 0.406 | 8,287,913 | -202,772 | 0.36% | 3,368,721 |
| 2015-04-28 | 2015-04-24 | 0.408 | 8,490,685 | +122,521 | 0.37% | 3,465,000 |
| 2015-04-27 | 2015-04-23 | 0.405 | 8,368,164 | +208,898 | 0.36% | 3,387,680 |
| 2015-04-21 | 2015-04-17 | 0.441 | 8,159,266 | +306,301 | 0.35% | 3,596,130 |
| 2015-04-20 | 2015-04-16 | 0.457 | 7,852,965 | +61,261 | 0.34% | 3,589,320 |
| 2015-04-17 | 2015-04-15 | 0.433 | 7,791,704 | -39,819 | 0.34% | 3,370,535 |
| 2015-04-16 | 2015-04-14 | 0.457 | 7,831,523 | -61,261 | 0.34% | 3,579,520 |
| 2015-04-15 | 2015-04-13 | 0.482 | 7,892,784 | +202,159 | 0.34% | 3,800,780 |
| 2015-04-14 | 2015-04-10 | 0.441 | 7,690,625 | -684,890 | 0.33% | 3,389,580 |
| 2015-04-13 | 2015-04-09 | 0.398 | 8,375,515 | -26,342 | 0.36% | 3,335,968 |
| 2015-04-10 | 2015-04-08 | 0.408 | 8,401,857 | +181,943 | 0.36% | 3,428,750 |
| 2015-04-09 | 2015-04-02 | 0.382 | 8,219,914 | +540,929 | 0.36% | 3,139,812 |
| 2015-04-02 | 2015-03-31 | 0.382 | 7,678,985 | +74,738 | 0.33% | 2,933,190 |
| 2015-04-01 | 2015-03-30 | 0.384 | 7,604,247 | +189,907 | 0.33% | 2,917,055 |
| 2015-03-09 | 2015-03-05 | 0.374 | 7,414,340 | +219,924 | 0.32% | 2,771,587 |
| 2015-03-03 | 2015-02-27 | 0.390 | 7,194,416 | -9,189 | 0.31% | 2,806,816 |
| 2015-02-17 | 2015-02-13 | 0.359 | 7,203,605 | -220,537 | 0.31% | 2,586,980 |
| 2015-02-16 | 2015-02-12 | 0.353 | 7,424,142 | -12,252 | 0.32% | 2,617,704 |
| 2015-02-10 | 2015-02-06 | 0.371 | 7,436,394 | +3,063 | 0.32% | 2,755,553 |
| 2015-02-06 | 2015-02-04 | 0.366 | 7,433,331 | -6,126 | 0.32% | 2,718,016 |
| 2015-02-04 | 2015-02-02 | 0.380 | 7,439,457 | -6,126 | 0.32% | 2,829,552 |
| 2015-01-12 | 2015-01-08 | 0.424 | 7,445,583 | +612,603 | 0.32% | 3,160,040 |
| 2015-01-07 | 2015-01-05 | 0.449 | 6,832,980 | +261,582 | 0.30% | 3,067,350 |
| 2015-01-02 | 2014-12-29 | 0.416 | 6,571,398 | -613 | 0.28% | 2,735,385 |
| 2014-12-29 | 2014-12-22 | 0.416 | 6,572,011 | +24,505 | 0.28% | 2,735,640 |
| 2014-12-09 | 2014-12-05 | 0.555 | 6,547,506 | -3,063 | 0.28% | 3,633,920 |
| 2014-12-08 | 2014-12-04 | 0.571 | 6,550,569 | -4,901 | 0.28% | 3,742,550 |
| 2014-12-05 | 2014-12-03 | 0.514 | 6,555,470 | +183,781 | 0.28% | 3,370,815 |
| 2014-12-04 | 2014-12-02 | 0.531 | 6,371,689 | +367,562 | 0.28% | 3,380,325 |
| 2014-11-24 | 2014-11-20 | 0.579 | 6,004,127 | -12,252 | 0.26% | 3,479,355 |
| 2014-11-21 | 2014-11-19 | 0.588 | 6,016,379 | -24,504 | 0.26% | 3,535,560 |
| 2014-11-10 | 2014-11-06 | 0.571 | 6,040,883 | -12,252 | 0.26% | 3,451,350 |
| 2014-10-23 | 2014-10-21 | 0.588 | 6,053,135 | -30,631 | 0.26% | 3,557,160 |
| 2014-10-22 | 2014-10-20 | 0.588 | 6,083,766 | +30,631 | 0.26% | 3,575,160 |
| 2014-10-17 | 2014-10-15 | 0.637 | 6,053,135 | -1,838 | 0.26% | 3,853,590 |
| 2014-10-08 | 2014-10-06 | 0.604 | 6,054,973 | -17,766 | 0.26% | 3,657,080 |
| 2014-10-03 | 2014-09-29 | 0.596 | 6,072,739 | -9,189 | 0.26% | 3,618,245 |
| 2014-09-25 | 2014-09-23 | 0.653 | 6,081,928 | +30,630 | 0.26% | 3,971,200 |
| 2014-09-12 | 2014-09-10 | 0.628 | 6,051,298 | +9,189 | 0.26% | 3,803,030 |
| 2014-09-04 | 2014-09-02 | 0.669 | 6,042,109 | +6,127 | 0.26% | 4,043,830 |
| 2014-08-28 | 2014-08-26 | 0.710 | 6,035,982 | -73,513 | 0.26% | 4,286,055 |
| 2014-08-27 | 2014-08-25 | 0.726 | 6,109,495 | +73,513 | 0.26% | 4,437,985 |
| 2014-08-19 | 2014-08-15 | 0.767 | 6,035,982 | -61,261 | 0.26% | 4,630,910 |
| 2014-08-18 | 2014-08-14 | 0.775 | 6,097,243 | -9,189 | 0.26% | 4,727,675 |
| 2014-08-14 | 2014-08-12 | 0.792 | 6,106,432 | +12,252 | 0.26% | 4,834,480 |
| 2014-08-08 | 2014-08-06 | 0.833 | 6,094,180 | -30,630 | 0.26% | 5,073,480 |
| 2014-08-06 | 2014-08-04 | 0.816 | 6,124,810 | +18,378 | 0.26% | 4,999,000 |
| 2014-08-04 | 2014-07-31 | 0.800 | 6,106,432 | -30,630 | 0.26% | 4,884,320 |
| 2014-08-01 | 2014-07-30 | 0.808 | 6,137,062 | +24,504 | 0.27% | 4,958,910 |
| 2014-07-30 | 2014-07-28 | 0.833 | 6,112,558 | -61,260 | 0.26% | 5,088,780 |
| 2014-07-29 | 2014-07-25 | 0.833 | 6,173,818 | +36,756 | 0.27% | 5,139,780 |
| 2014-07-28 | 2014-07-24 | 0.792 | 6,137,062 | -25,117 | 0.27% | 4,858,730 |
| 2014-07-25 | 2014-07-23 | 0.784 | 6,162,179 | -6,126 | 0.27% | 4,828,320 |
| 2014-07-18 | 2014-07-16 | 0.669 | 6,168,305 | -122,521 | 0.27% | 4,128,290 |
| 2014-07-17 | 2014-07-15 | 0.653 | 6,290,826 | +110,269 | 0.27% | 4,107,600 |
| 2014-07-14 | 2014-07-10 | 0.645 | 6,180,557 | -122,521 | 0.27% | 3,985,155 |
| 2014-07-09 | 2014-07-07 | 0.661 | 6,303,078 | +122,521 | 0.27% | 4,167,045 |
| 2014-07-03 | 2014-06-30 | 0.653 | 6,180,557 | +30,630 | 0.27% | 4,035,600 |
| 2014-06-30 | 2014-06-26 | 0.637 | 6,149,927 | +6,126 | 0.27% | 3,915,210 |
| 2014-06-27 | 2014-06-25 | 0.653 | 6,143,801 | -80,863 | 0.27% | 4,011,600 |
| 2014-06-26 | 2014-06-24 | 0.661 | 6,224,664 | +99,241 | 0.27% | 4,115,205 |
| 2014-06-19 | 2014-06-17 | 0.653 | 6,125,423 | -1,837 | 0.27% | 3,999,600 |
| 2014-06-18 | 2014-06-16 | 0.637 | 6,127,260 | -61,261 | 0.27% | 3,900,780 |
| 2014-06-12 | 2014-06-10 | 0.612 | 6,188,521 | +61,261 | 0.27% | 3,788,250 |
| 2014-06-06 | 2014-06-04 | 0.645 | 6,127,260 | +91,890 | 0.27% | 3,950,790 |
| 2014-06-03 | 2014-05-29 | 0.661 | 6,035,370 | -20,216 | 0.26% | 3,990,060 |
| 2014-05-22 | 2014-05-20 | 0.669 | 6,055,586 | -61,260 | 0.26% | 4,052,850 |
| 2014-05-14 | 2014-05-12 | 0.620 | 6,116,846 | -61,260 | 0.26% | 3,794,300 |
| 2014-05-13 | 2014-05-09 | 0.604 | 6,178,106 | -1,225,208 | 0.27% | 3,731,450 |
| 2014-05-08 | 2014-05-05 | 0.588 | 7,403,314 | -1,225 | 0.32% | 4,350,600 |
| 2014-05-07 | 2014-05-02 | 0.588 | 7,404,539 | +613 | 0.32% | 4,351,320 |
| 2014-04-30 | 2014-04-28 | 0.571 | 7,403,926 | -39,819 | 0.32% | 4,230,100 |
| 2014-04-29 | 2014-04-25 | 0.604 | 7,443,745 | +61,260 | 0.32% | 4,495,870 |
| 2014-04-25 | 2014-04-23 | 0.588 | 7,382,485 | -3,063 | 0.32% | 4,338,360 |
| 2014-04-11 | 2014-04-09 | 0.579 | 7,385,548 | -8,576 | 0.32% | 4,279,880 |
| 2014-04-02 | 2014-03-31 | 0.596 | 7,394,124 | +12,252 | 0.32% | 4,405,550 |
| 2014-03-19 | 2014-03-17 | 0.588 | 7,381,872 | +18,378 | 0.32% | 4,338,000 |
| 2014-03-17 | 2014-03-13 | 0.628 | 7,363,494 | -116,395 | 0.32% | 4,627,700 |
| 2014-03-14 | 2014-03-12 | 0.620 | 7,479,889 | -26,342 | 0.32% | 4,639,800 |
| 2014-03-13 | 2014-03-11 | 0.645 | 7,506,231 | +26,342 | 0.32% | 4,839,935 |
| 2014-03-12 | 2014-03-10 | 0.637 | 7,479,889 | -31,855 | 0.32% | 4,761,900 |
| 2014-03-11 | 2014-03-07 | 0.661 | 7,511,744 | +31,855 | 0.32% | 4,966,110 |
| 2014-03-10 | 2014-03-06 | 0.661 | 7,479,889 | -29,405 | 0.32% | 4,945,050 |
| 2014-03-07 | 2014-03-05 | 0.661 | 7,509,294 | +30,630 | 0.32% | 4,964,490 |
| 2014-02-21 | 2014-02-19 | 0.694 | 7,478,664 | +6,126 | 0.32% | 5,188,400 |
| 2014-02-20 | 2014-02-18 | 0.677 | 7,472,538 | +3,063 | 0.32% | 5,062,170 |
| 2014-02-19 | 2014-02-17 | 0.677 | 7,469,475 | -60,035 | 0.32% | 5,060,095 |
| 2014-01-20 | 2014-01-16 | 0.735 | 7,529,510 | -36,756 | 0.33% | 5,530,950 |
| 2014-01-17 | 2014-01-15 | 0.726 | 7,566,266 | +36,756 | 0.33% | 5,496,195 |
| 2014-01-15 | 2014-01-13 | 0.759 | 7,529,510 | -8,576 | 0.33% | 5,715,315 |
| 2014-01-09 | 2014-01-07 | 0.775 | 7,538,086 | -6,126 | 0.33% | 5,844,875 |
| 2014-01-08 | 2014-01-06 | 0.751 | 7,544,212 | +6,126 | 0.33% | 5,664,900 |
| 2014-01-07 | 2014-01-03 | 0.751 | 7,538,086 | -36,757 | 0.33% | 5,660,300 |
| 2013-12-30 | 2013-12-24 | 0.759 | 7,574,843 | +502,335 | 0.33% | 5,749,725 |
| 2013-12-23 | 2013-12-19 | 0.784 | 7,072,508 | +18,378 | 0.31% | 5,541,600 |
| 2013-12-19 | 2013-12-17 | 0.800 | 7,054,130 | -25,729 | 0.31% | 5,642,350 |
| 2013-12-18 | 2013-12-16 | 0.792 | 7,079,859 | +25,729 | 0.31% | 5,605,145 |
| 2013-12-17 | 2013-12-13 | 0.816 | 7,054,130 | -12,252 | 0.31% | 5,757,500 |
| 2013-12-11 | 2013-12-09 | 0.849 | 7,066,382 | -1,225 | 0.31% | 5,998,200 |
| 2013-12-09 | 2013-12-05 | 0.881 | 7,067,607 | +61,261 | 0.31% | 6,229,980 |
| 2013-12-06 | 2013-12-04 | 0.881 | 7,006,346 | +91,890 | 0.30% | 6,175,980 |
| 2013-12-05 | 2013-12-03 | 0.914 | 6,914,456 | +30,630 | 0.30% | 6,320,720 |
| 2013-12-04 | 2013-12-02 | 0.914 | 6,883,826 | -30,630 | 0.30% | 6,292,720 |
| 2013-12-02 | 2013-11-28 | 0.881 | 6,914,456 | +12,252 | 0.30% | 6,094,980 |
| 2013-11-29 | 2013-11-27 | 0.881 | 6,902,204 | +6,126 | 0.30% | 6,084,180 |
| 2013-11-28 | 2013-11-26 | 0.881 | 6,896,078 | +79,639 | 0.30% | 6,078,780 |
| 2013-11-26 | 2013-11-22 | 0.914 | 6,816,439 | -18,378 | 0.29% | 6,231,120 |
| 2013-11-25 | 2013-11-21 | 0.930 | 6,834,817 | +30,630 | 0.30% | 6,359,490 |
| 2013-11-22 | 2013-11-20 | 0.914 | 6,804,187 | -42,883 | 0.29% | 6,219,920 |
| 2013-11-19 | 2013-11-15 | 0.849 | 6,847,070 | -12,252 | 0.30% | 5,812,040 |
| 2013-11-18 | 2013-11-14 | 0.849 | 6,859,322 | +30,631 | 0.30% | 5,822,440 |
| 2013-11-15 | 2013-11-13 | 0.849 | 6,828,691 | +18,378 | 0.30% | 5,796,440 |
| 2013-11-12 | 2013-11-08 | 0.898 | 6,810,313 | +18,378 | 0.29% | 6,114,350 |
| 2013-11-11 | 2013-11-07 | 0.930 | 6,791,935 | +24,504 | 0.29% | 6,319,590 |
| 2013-11-08 | 2013-11-06 | 0.963 | 6,767,431 | -28,792 | 0.29% | 6,517,730 |
| 2013-11-07 | 2013-11-05 | 0.930 | 6,796,223 | +18,378 | 0.29% | 6,323,580 |
| 2013-11-06 | 2013-11-04 | 0.947 | 6,777,845 | -26,342 | 0.29% | 6,417,120 |
| 2013-11-05 | 2013-11-01 | 0.947 | 6,804,187 | +18,378 | 0.29% | 6,442,060 |
| 2013-11-01 | 2013-10-30 | 0.979 | 6,785,809 | +1,163,947 | 0.29% | 6,646,200 |
| 2013-10-31 | 2013-10-29 | 0.996 | 5,621,862 | +3,063 | 0.24% | 5,597,970 |
| 2013-10-30 | 2013-10-28 | 0.996 | 5,618,799 | +6,126 | 0.24% | 5,594,920 |
| 2013-10-28 | 2013-10-24 | 0.996 | 5,612,673 | +18,378 | 0.24% | 5,588,820 |
| 2013-10-25 | 2013-10-23 | 1.012 | 5,594,295 | -90,053 | 0.24% | 5,661,840 |
| 2013-10-23 | 2013-10-21 | 1.028 | 5,684,348 | -4,901 | 0.25% | 5,845,770 |
| 2013-10-22 | 2013-10-18 | 1.061 | 5,689,249 | +45,945 | 0.25% | 6,036,550 |
| 2013-10-18 | 2013-10-16 | 0.996 | 5,643,304 | -6,126 | 0.24% | 5,619,320 |
| 2013-10-16 | 2013-10-11 | 1.028 | 5,649,430 | -12,252 | 0.24% | 5,809,860 |
| 2013-10-15 | 2013-10-10 | 1.012 | 5,661,682 | -1,068,993 | 0.24% | 5,730,040 |
| 2013-10-10 | 2013-10-08 | 1.012 | 6,730,675 | -6,126 | 0.29% | 6,811,940 |
| 2013-10-09 | 2013-10-07 | 1.012 | 6,736,801 | +1,838 | 0.29% | 6,818,140 |
| 2013-10-08 | 2013-10-04 | 0.996 | 6,734,963 | +12,252 | 0.29% | 6,706,340 |
| 2013-10-07 | 2013-10-03 | 0.979 | 6,722,711 | +18,378 | 0.29% | 6,584,400 |
| 2013-10-04 | 2013-10-02 | 1.045 | 6,704,333 | +49,008 | 0.29% | 7,004,160 |
| 2013-10-03 | 2013-09-30 | 1.012 | 6,655,325 | -18,378 | 0.29% | 6,735,680 |
| 2013-09-30 | 2013-09-26 | 0.963 | 6,673,703 | +60,035 | 0.29% | 6,427,460 |
| 2013-09-26 | 2013-09-24 | 0.979 | 6,613,668 | +7,352 | 0.29% | 6,477,600 |
| 2013-09-25 | 2013-09-23 | 0.996 | 6,606,316 | -25,730 | 0.29% | 6,578,240 |
| 2013-09-24 | 2013-09-19 | 1.012 | 6,632,046 | -12,252 | 0.29% | 6,712,120 |
| 2013-09-23 | 2013-09-18 | 0.996 | 6,644,298 | -42,882 | 0.29% | 6,616,060 |
| 2013-09-19 | 2013-09-17 | 1.012 | 6,687,180 | +18,378 | 0.29% | 6,767,920 |
| 2013-09-18 | 2013-09-16 | 1.012 | 6,668,802 | -50,846 | 0.29% | 6,749,320 |
| 2013-09-17 | 2013-09-13 | 0.996 | 6,719,648 | +24,504 | 0.29% | 6,691,090 |
| 2013-09-16 | 2013-09-12 | 1.012 | 6,695,144 | +6,126 | 0.29% | 6,775,980 |
| 2013-09-13 | 2013-09-11 | 1.061 | 6,689,018 | +160,502 | 0.29% | 7,097,350 |
| 2013-09-12 | 2013-09-10 | 1.110 | 6,528,516 | -33,693 | 0.28% | 7,246,760 |
| 2013-09-11 | 2013-09-09 | 1.126 | 6,562,209 | +140,899 | 0.28% | 7,391,280 |
| 2013-09-10 | 2013-09-06 | 0.963 | 6,421,310 | +183,781 | 0.28% | 6,184,380 |
| 2013-09-05 | 2013-09-03 | 0.979 | 6,237,529 | -49,008 | 0.27% | 6,109,200 |
| 2013-09-04 | 2013-09-02 | 0.930 | 6,286,537 | -18,378 | 0.27% | 5,849,340 |
| 2013-09-03 | 2013-08-30 | 0.930 | 6,304,915 | +18,378 | 0.27% | 5,866,440 |
| 2013-09-02 | 2013-08-29 | 0.947 | 6,286,537 | -85,765 | 0.27% | 5,951,960 |
| 2013-08-30 | 2013-08-28 | 0.947 | 6,372,302 | +12,252 | 0.28% | 6,033,160 |
| 2013-08-29 | 2013-08-27 | 0.898 | 6,360,050 | +61,261 | 0.28% | 5,710,100 |
| 2013-08-28 | 2013-08-26 | 0.914 | 6,298,789 | +245,041 | 0.27% | 5,757,920 |
| 2013-08-27 | 2013-08-23 | 0.898 | 6,053,748 | +1,176,199 | 0.26% | 5,435,100 |
| 2013-08-26 | 2013-08-22 | 0.914 | 4,877,549 | +30,630 | 0.21% | 4,458,720 |
| 2013-08-22 | 2013-08-20 | 0.898 | 4,846,919 | +36,756 | 0.21% | 4,351,600 |
| 2013-08-21 | 2013-08-19 | 0.947 | 4,810,163 | -61,260 | 0.21% | 4,554,160 |
| 2013-08-20 | 2013-08-16 | 0.963 | 4,871,423 | -76,576 | 0.21% | 4,691,680 |
| 2013-08-19 | 2013-08-15 | 0.930 | 4,947,999 | +131,710 | 0.21% | 4,603,890 |
| 2013-08-16 | 2013-08-13 | 0.979 | 4,816,289 | -79,638 | 0.21% | 4,717,200 |
| 2013-08-15 | 2013-08-12 | 0.979 | 4,895,927 | -159,277 | 0.21% | 4,795,200 |
| 2013-08-13 | 2013-08-09 | 0.963 | 5,055,204 | -42,882 | 0.22% | 4,868,680 |
| 2013-08-12 | 2013-08-08 | 0.865 | 5,098,086 | -435,562 | 0.22% | 4,410,660 |
| 2013-08-09 | 2013-08-07 | 0.726 | 5,533,648 | -17,152 | 0.24% | 4,019,685 |
| 2013-08-08 | 2013-08-06 | 0.735 | 5,550,800 | +17,152 | 0.24% | 4,077,450 |
| 2013-08-02 | 2013-07-31 | 0.710 | 5,533,648 | -612 | 0.24% | 3,929,355 |
| 2013-08-01 | 2013-07-30 | 0.710 | 5,534,260 | +28,180 | 0.24% | 3,929,790 |
| 2013-07-30 | 2013-07-26 | 0.775 | 5,506,080 | -30,631 | 0.24% | 4,269,300 |
| 2013-07-29 | 2013-07-25 | 0.775 | 5,536,711 | -36,756 | 0.24% | 4,293,050 |
| 2013-07-26 | 2013-07-24 | 0.775 | 5,573,467 | -6,126 | 0.24% | 4,321,550 |
| 2013-07-25 | 2013-07-23 | 0.784 | 5,579,593 | +134,773 | 0.24% | 4,371,840 |
| 2013-07-24 | 2013-07-22 | 0.726 | 5,444,820 | -61,260 | 0.24% | 3,955,160 |
| 2013-07-23 | 2013-07-19 | 0.751 | 5,506,080 | +30,630 | 0.24% | 4,134,480 |
| 2013-07-22 | 2013-07-18 | 0.759 | 5,475,450 | -24,504 | 0.24% | 4,156,170 |
| 2013-07-19 | 2013-07-17 | 0.759 | 5,499,954 | +61,260 | 0.24% | 4,174,770 |
| 2013-07-15 | 2013-07-11 | 0.694 | 5,438,694 | +30,630 | 0.24% | 3,773,150 |
| 2013-07-12 | 2013-07-10 | 0.677 | 5,408,064 | +12,252 | 0.23% | 3,663,620 |
| 2013-07-11 | 2013-07-09 | 0.677 | 5,395,812 | -36,756 | 0.23% | 3,655,320 |
| 2013-07-10 | 2013-07-08 | 0.694 | 5,432,568 | -183,781 | 0.24% | 3,768,900 |
| 2013-07-09 | 2013-07-05 | 0.726 | 5,616,349 | -275,672 | 0.24% | 4,079,760 |
| 2013-07-08 | 2013-07-04 | 0.710 | 5,892,021 | +514,587 | 0.25% | 4,183,830 |
| 2013-07-03 | 2013-06-28 | 0.718 | 5,377,434 | +60,648 | 0.23% | 3,862,320 |
| 2013-06-26 | 2013-06-24 | 0.767 | 5,316,786 | -63,711 | 0.23% | 4,079,130 |
| 2013-06-24 | 2013-06-20 | 0.833 | 5,380,497 | +6,126 | 0.23% | 4,479,330 |
| 2013-06-19 | 2013-06-17 | 0.849 | 5,374,371 | +6,126 | 0.23% | 4,561,960 |
| 2013-06-18 | 2013-06-14 | 0.849 | 5,368,245 | +27,568 | 0.23% | 4,556,760 |
| 2013-06-17 | 2013-06-13 | 0.881 | 5,340,677 | -12,253 | 0.23% | 4,707,720 |
| 2013-06-14 | 2013-06-11 | 0.898 | 5,352,930 | -56,359 | 0.23% | 4,805,900 |
| 2013-06-11 | 2013-06-07 | 0.881 | 5,409,289 | +101,080 | 0.23% | 4,768,200 |
| 2013-06-10 | 2013-06-06 | 0.914 | 5,308,209 | +24,504 | 0.23% | 4,852,400 |
| 2013-06-04 | 2013-05-31 | 0.996 | 5,283,705 | -8,577 | 0.23% | 5,261,250 |
| 2013-06-03 | 2013-05-30 | 1.012 | 5,292,282 | +101,080 | 0.23% | 5,356,180 |
| 2013-05-31 | 2013-05-29 | 1.045 | 5,191,202 | +61,260 | 0.22% | 5,423,360 |
| 2013-05-30 | 2013-05-28 | 1.061 | 5,129,942 | -18,378 | 0.22% | 5,443,100 |
| 2013-05-29 | 2013-05-27 | 1.061 | 5,148,320 | +33,693 | 0.22% | 5,462,600 |
| 2013-05-27 | 2013-05-23 | 1.110 | 5,114,627 | +63,098 | 0.22% | 5,677,320 |
| 2013-05-22 | 2013-05-20 | 1.126 | 5,051,529 | +12,252 | 0.22% | 5,689,740 |
| 2013-05-21 | 2013-05-16 | 1.094 | 5,039,277 | +45,333 | 0.22% | 5,511,420 |
| 2013-05-15 | 2013-05-13 | 1.159 | 4,993,944 | +77,801 | 0.22% | 5,787,920 |
| 2013-05-09 | 2013-05-07 | 1.241 | 4,916,143 | -122,521 | 0.21% | 6,099,000 |
| 2013-05-08 | 2013-05-06 | 1.192 | 5,038,664 | -3,676 | 0.22% | 6,004,250 |
| 2013-05-06 | 2013-05-02 | 1.192 | 5,042,340 | -6,126 | 0.22% | 6,008,631 |
| 2013-05-03 | 2013-04-30 | 1.192 | 5,048,466 | -6,126 | 0.22% | 6,015,930 |
| 2013-05-02 | 2013-04-29 | 1.175 | 5,054,592 | +85,765 | 0.22% | 5,940,720 |
| 2013-04-30 | 2013-04-26 | 1.208 | 4,968,827 | +101,692 | 0.21% | 6,002,140 |
| 2013-04-29 | 2013-04-25 | 1.290 | 4,867,135 | +61,873 | 0.21% | 6,276,550 |
| 2013-04-26 | 2013-04-24 | 1.257 | 4,805,262 | +61,260 | 0.21% | 6,039,880 |
| 2013-04-18 | 2013-04-16 | 1.273 | 4,744,002 | +61,261 | 0.21% | 6,040,320 |
| 2013-04-16 | 2013-04-12 | 1.371 | 4,682,741 | -24,504 | 0.20% | 6,420,960 |
| 2013-04-15 | 2013-04-11 | 1.371 | 4,707,245 | -42,883 | 0.20% | 6,454,559 |
| 2013-04-12 | 2013-04-10 | 1.355 | 4,750,128 | +6,126 | 0.21% | 6,435,820 |
| 2013-04-11 | 2013-04-09 | 1.355 | 4,744,002 | +73,513 | 0.21% | 6,427,520 |
| 2013-04-09 | 2013-04-05 | 1.322 | 4,670,489 | -15,928 | 0.20% | 6,175,440 |
| 2013-04-08 | 2013-04-03 | 1.404 | 4,686,417 | -23,891 | 0.20% | 6,579,000 |
| 2013-04-05 | 2013-04-02 | 1.404 | 4,710,308 | +55,134 | 0.20% | 6,612,539 |
| 2013-04-03 | 2013-03-28 | 1.469 | 4,655,174 | +55,134 | 0.20% | 6,839,100 |
| 2013-04-02 | 2013-03-27 | 1.567 | 4,600,040 | +49,008 | 0.20% | 7,208,640 |
| 2013-03-27 | 2013-03-25 | 1.567 | 4,551,032 | -15,315 | 0.20% | 7,131,841 |
| 2013-03-22 | 2013-03-20 | 1.632 | 4,566,347 | -6,126 | 0.20% | 7,454,001 |
| 2013-03-19 | 2013-03-15 | 1.665 | 4,572,473 | -6,126 | 0.20% | 7,613,281 |
| 2013-03-18 | 2013-03-14 | 1.730 | 4,578,599 | -1,225 | 0.20% | 7,922,441 |
| 2013-03-12 | 2013-03-08 | 1.828 | 4,579,824 | -73,512 | 0.20% | 8,373,120 |
| 2013-03-07 | 2013-03-05 | 1.714 | 4,653,336 | +612 | 0.20% | 7,975,799 |
| 2013-03-06 | 2013-03-04 | 1.714 | 4,652,724 | +52,072 | 0.20% | 7,974,750 |
| 2013-03-05 | 2013-03-01 | 1.812 | 4,600,652 | -613 | 0.20% | 8,336,099 |
| 2013-03-04 | 2013-02-28 | 1.828 | 4,601,265 | +84,539 | 0.20% | 8,412,320 |
| 2013-03-01 | 2013-02-27 | 1.747 | 4,516,726 | +64,324 | 0.20% | 7,889,110 |
| 2013-02-27 | 2013-02-25 | 1.877 | 4,452,402 | +7,351 | 0.19% | 8,358,199 |
| 2013-02-26 | 2013-02-22 | 1.894 | 4,445,051 | -12,252 | 0.19% | 8,416,960 |
| 2013-02-25 | 2013-02-21 | 1.910 | 4,457,303 | -9,802 | 0.19% | 8,512,920 |
| 2013-02-22 | 2013-02-20 | 1.926 | 4,467,105 | +11,027 | 0.19% | 8,604,560 |
| 2013-02-21 | 2013-02-19 | 1.861 | 4,456,078 | +30,630 | 0.19% | 8,292,360 |
| 2013-02-20 | 2013-02-18 | 1.959 | 4,425,448 | -18,378 | 0.19% | 8,668,800 |
| 2013-02-19 | 2013-02-15 | 1.975 | 4,443,826 | +6,126 | 0.19% | 8,777,340 |
| 2013-02-08 | 2013-02-06 | 1.926 | 4,437,700 | +6,126 | 0.19% | 8,547,920 |
| 2013-02-07 | 2013-02-05 | 1.943 | 4,431,574 | -31,243 | 0.19% | 8,608,460 |
| 2013-02-06 | 2013-02-04 | 1.975 | 4,462,817 | -24,504 | 0.19% | 8,814,851 |
| 2013-02-05 | 2013-02-01 | 1.992 | 4,487,321 | -49,008 | 0.19% | 8,936,500 |
| 2013-02-04 | 2013-01-31 | 2.008 | 4,536,329 | -251,167 | 0.20% | 9,108,150 |
| 2013-02-01 | 2013-01-30 | 2.040 | 4,787,496 | -91,278 | 0.21% | 9,768,749 |
| 2013-01-31 | 2013-01-29 | 2.008 | 4,878,774 | -12,252 | 0.21% | 9,795,719 |
| 2013-01-30 | 2013-01-28 | 2.008 | 4,891,026 | -490,083 | 0.21% | 9,820,319 |
| 2013-01-29 | 2013-01-25 | 2.008 | 5,381,109 | -572,785 | 0.23% | 10,804,319 |
| 2013-01-28 | 2013-01-24 | 2.057 | 5,953,894 | +37,982 | 0.26% | 12,245,941 |
| 2013-01-25 | 2013-01-23 | 2.138 | 5,915,912 | +6,126 | 0.26% | 12,650,670 |
| 2013-01-24 | 2013-01-22 | 2.187 | 5,909,786 | +11,027 | 0.26% | 12,926,980 |
| 2013-01-23 | 2013-01-21 | 2.204 | 5,898,759 | -21,441 | 0.26% | 12,999,149 |
| 2013-01-22 | 2013-01-18 | 2.187 | 5,920,200 | -67,387 | 0.26% | 12,949,759 |
| 2013-01-21 | 2013-01-17 | 2.204 | 5,987,587 | +12,252 | 0.26% | 13,194,900 |
| 2013-01-18 | 2013-01-16 | 2.220 | 5,975,335 | -128,646 | 0.26% | 13,265,441 |
| 2013-01-17 | 2013-01-15 | 2.269 | 6,103,981 | +9,801 | 0.26% | 13,849,959 |
| 2013-01-16 | 2013-01-14 | 2.253 | 6,094,180 | -232,789 | 0.26% | 13,728,240 |
| 2013-01-15 | 2013-01-11 | 2.269 | 6,326,969 | +15,315 | 0.27% | 14,355,920 |
| 2013-01-14 | 2013-01-10 | 2.302 | 6,311,654 | +1,362,430 | 0.27% | 14,527,230 |
| 2013-01-11 | 2013-01-09 | 2.302 | 4,949,224 | -6,126 | 0.21% | 11,391,390 |
| 2013-01-10 | 2013-01-08 | 2.253 | 4,955,350 | -273,834 | 0.21% | 11,162,820 |
| 2013-01-09 | 2013-01-07 | 2.367 | 5,229,184 | -91,890 | 0.23% | 12,377,201 |
| 2013-01-08 | 2013-01-04 | 2.285 | 5,321,074 | +91,890 | 0.23% | 12,160,400 |
| 2013-01-07 | 2013-01-03 | 2.351 | 5,229,184 | +774,944 | 0.23% | 12,291,841 |
| 2013-01-04 | 2013-01-02 | 2.204 | 4,454,240 | +186,844 | 0.19% | 9,815,850 |
| 2013-01-02 | 2012-12-27 | 2.106 | 4,267,396 | -53,909 | 0.18% | 8,986,140 |
| 2012-12-28 | 2012-12-24 | 2.089 | 4,321,305 | -30,630 | 0.19% | 9,029,120 |
| 2012-12-27 | 2012-12-20 | 2.122 | 4,351,935 | -24,505 | 0.19% | 9,235,199 |
| 2012-12-21 | 2012-12-19 | 2.122 | 4,376,440 | -42,882 | 0.19% | 9,287,201 |
| 2012-12-20 | 2012-12-18 | 2.106 | 4,419,322 | +8,577 | 0.19% | 9,306,060 |
| 2012-12-19 | 2012-12-17 | 2.057 | 4,410,745 | +18,378 | 0.19% | 9,071,999 |
| 2012-12-18 | 2012-12-14 | 2.040 | 4,392,367 | +116,394 | 0.19% | 8,962,500 |
| 2012-12-17 | 2012-12-13 | 2.024 | 4,275,973 | -81,476 | 0.18% | 8,655,201 |
| 2012-12-14 | 2012-12-12 | 2.073 | 4,357,449 | +1,838 | 0.19% | 9,033,510 |
| 2012-12-13 | 2012-12-11 | 2.073 | 4,355,611 | -242,591 | 0.19% | 9,029,700 |
| 2012-12-12 | 2012-12-10 | 1.975 | 4,598,202 | +42,882 | 0.20% | 9,082,260 |
| 2012-12-11 | 2012-12-07 | 1.943 | 4,555,320 | +172,142 | 0.20% | 8,848,840 |
| 2012-12-10 | 2012-12-06 | 1.943 | 4,383,178 | +67,386 | 0.19% | 8,514,450 |
| 2012-12-07 | 2012-12-05 | 1.975 | 4,315,792 | -44,720 | 0.19% | 8,524,450 |
| 2012-12-06 | 2012-12-04 | 1.943 | 4,360,512 | +24,504 | 0.19% | 8,470,420 |
| 2012-12-05 | 2012-12-03 | 1.943 | 4,336,008 | +128,647 | 0.19% | 8,422,821 |
| 2012-11-28 | 2012-11-26 | 2.040 | 4,207,361 | -9,189 | 0.18% | 8,585,000 |
| 2012-11-27 | 2012-11-23 | 2.024 | 4,216,550 | -30,630 | 0.18% | 8,534,920 |
| 2012-11-26 | 2012-11-22 | 1.959 | 4,247,180 | -6,126 | 0.18% | 8,319,600 |
| 2012-11-23 | 2012-11-21 | 1.975 | 4,253,306 | -12,252 | 0.18% | 8,401,030 |
| 2012-11-22 | 2012-11-20 | 1.910 | 4,265,558 | -11,027 | 0.18% | 8,146,709 |
| 2012-11-21 | 2012-11-19 | 1.943 | 4,276,585 | -185,006 | 0.19% | 8,307,390 |
| 2012-11-19 | 2012-11-15 | 1.926 | 4,461,591 | +39,206 | 0.19% | 8,593,939 |
| 2012-11-16 | 2012-11-14 | 1.992 | 4,422,385 | +175,205 | 0.19% | 8,807,180 |
| 2012-11-15 | 2012-11-13 | 1.910 | 4,247,180 | -21,441 | 0.18% | 8,111,610 |
| 2012-11-13 | 2012-11-09 | 2.073 | 4,268,621 | -279,960 | 0.18% | 8,849,359 |
| 2012-11-12 | 2012-11-08 | 2.106 | 4,548,581 | -299,563 | 0.20% | 9,578,250 |
| 2012-11-09 | 2012-11-07 | 2.204 | 4,848,144 | +49,008 | 0.21% | 10,683,899 |
| 2012-11-08 | 2012-11-06 | 2.171 | 4,799,136 | -477,831 | 0.21% | 10,419,220 |
| 2012-11-07 | 2012-11-05 | 2.220 | 5,276,967 | +453,327 | 0.23% | 11,715,041 |
| 2012-11-06 | 2012-11-02 | 2.106 | 4,823,640 | +321,617 | 0.21% | 10,157,460 |
| 2012-11-05 | 2012-11-01 | 2.138 | 4,502,023 | +55,134 | 0.19% | 9,627,189 |
| 2012-11-02 | 2012-10-31 | 2.040 | 4,446,889 | -171,529 | 0.19% | 9,073,750 |
| 2012-11-01 | 2012-10-30 | 1.975 | 4,618,418 | -4,288 | 0.20% | 9,122,190 |
| 2012-10-31 | 2012-10-29 | 2.008 | 4,622,706 | -12,252 | 0.20% | 9,281,580 |
| 2012-10-30 | 2012-10-26 | 1.975 | 4,634,958 | -33,693 | 0.20% | 9,154,860 |
| 2012-10-29 | 2012-10-25 | 2.089 | 4,668,651 | -22,054 | 0.20% | 9,754,879 |
| 2012-10-26 | 2012-10-24 | 2.204 | 4,690,705 | -96,791 | 0.20% | 10,336,950 |
| 2012-10-25 | 2012-10-22 | 2.089 | 4,787,496 | +273,833 | 0.21% | 10,003,199 |
| 2012-10-24 | 2012-10-19 | 1.910 | 4,513,663 | +169,079 | 0.20% | 8,620,561 |
| 2012-10-22 | 2012-10-18 | 1.877 | 4,344,584 | +344,283 | 0.19% | 8,155,800 |
| 2012-10-19 | 2012-10-17 | 1.763 | 4,000,301 | -26,342 | 0.17% | 7,052,400 |
| 2012-10-18 | 2012-10-16 | 1.779 | 4,026,643 | -66,161 | 0.17% | 7,164,570 |
| 2012-10-17 | 2012-10-15 | 1.730 | 4,092,804 | -207,060 | 0.18% | 7,081,860 |
| 2012-10-16 | 2012-10-12 | 1.763 | 4,299,864 | +122,521 | 0.19% | 7,580,520 |
| 2012-10-15 | 2012-10-11 | 1.714 | 4,177,343 | -228,502 | 0.18% | 7,159,949 |
| 2012-10-12 | 2012-10-10 | 1.665 | 4,405,845 | -6,126 | 0.19% | 7,335,841 |
| 2012-10-11 | 2012-10-09 | 1.681 | 4,411,971 | +24,505 | 0.19% | 7,418,061 |
| 2012-10-10 | 2012-10-08 | 1.681 | 4,387,466 | +376,138 | 0.19% | 7,376,859 |
| 2012-10-09 | 2012-10-05 | 1.730 | 4,011,328 | +15,315 | 0.17% | 6,940,880 |
| 2012-10-08 | 2012-10-04 | 1.632 | 3,996,013 | -12,252 | 0.17% | 6,523,000 |
| 2012-10-05 | 2012-10-03 | 1.616 | 4,008,265 | +85,765 | 0.17% | 6,477,570 |
| 2012-10-04 | 2012-09-28 | 1.730 | 3,922,500 | +72,287 | 0.17% | 6,787,179 |
| 2012-10-03 | 2012-09-27 | 1.698 | 3,850,213 | -6,126 | 0.17% | 6,536,400 |
| 2012-09-26 | 2012-09-24 | 1.730 | 3,856,339 | +18,378 | 0.17% | 6,672,700 |
| 2012-09-25 | 2012-09-21 | 1.763 | 3,837,961 | -12,252 | 0.17% | 6,766,200 |
| 2012-09-24 | 2012-09-20 | 1.730 | 3,850,213 | +24,504 | 0.17% | 6,662,100 |
| 2012-09-20 | 2012-09-18 | 1.747 | 3,825,709 | -42,882 | 0.17% | 6,682,150 |
| 2012-09-19 | 2012-09-17 | 1.779 | 3,868,591 | +30,630 | 0.17% | 6,883,350 |
| 2012-09-18 | 2012-09-14 | 1.828 | 3,837,961 | -360,824 | 0.17% | 7,016,800 |
| 2012-09-14 | 2012-09-12 | 1.649 | 4,198,785 | -6,126 | 0.18% | 6,922,541 |
| 2012-09-13 | 2012-09-11 | 1.632 | 4,204,911 | +33,694 | 0.18% | 6,864,001 |
| 2012-09-12 | 2012-09-10 | 1.649 | 4,171,217 | +465,578 | 0.18% | 6,877,089 |
| 2012-09-04 | 2012-08-31 | 1.583 | 3,705,639 | +613 | 0.16% | 5,867,530 |
| 2012-08-31 | 2012-08-29 | 1.665 | 3,705,026 | +67,386 | 0.16% | 6,168,960 |
| 2012-08-27 | 2012-08-23 | 1.796 | 3,637,640 | +1,838 | 0.16% | 6,531,801 |
| 2012-08-23 | 2012-08-21 | 1.812 | 3,635,802 | -183,781 | 0.16% | 6,587,850 |
| 2012-08-20 | 2012-08-16 | 1.747 | 3,819,583 | +12,252 | 0.17% | 6,671,450 |
| 2012-08-17 | 2012-08-15 | 1.763 | 3,807,331 | +67,387 | 0.16% | 6,712,200 |
| 2012-08-14 | 2012-08-10 | 1.894 | 3,739,944 | -11,027 | 0.16% | 7,081,799 |
| 2012-08-13 | 2012-08-09 | 1.926 | 3,750,971 | -12,252 | 0.16% | 7,225,139 |
| 2012-08-10 | 2012-08-08 | 1.926 | 3,763,223 | -24,505 | 0.16% | 7,248,739 |
| 2012-08-09 | 2012-08-07 | 1.959 | 3,787,728 | +5,514 | 0.16% | 7,419,601 |
| 2012-08-08 | 2012-08-06 | 1.894 | 3,782,214 | -613 | 0.16% | 7,161,840 |
| 2012-08-07 | 2012-08-03 | 1.861 | 3,782,827 | -79,638 | 0.16% | 7,039,501 |
| 2012-08-06 | 2012-08-02 | 1.845 | 3,862,465 | -34,919 | 0.17% | 7,124,650 |
| 2012-08-03 | 2012-08-01 | 1.796 | 3,897,384 | +12,252 | 0.17% | 6,998,201 |
| 2012-08-02 | 2012-07-31 | 1.779 | 3,885,132 | +18,379 | 0.17% | 6,912,781 |
| 2012-07-30 | 2012-07-26 | 1.747 | 3,866,753 | +7,963 | 0.17% | 6,753,839 |
| 2012-07-26 | 2012-07-24 | 1.845 | 3,858,790 | -122,520 | 0.17% | 7,117,871 |
| 2012-07-25 | 2012-07-23 | 1.779 | 3,981,310 | +63,710 | 0.17% | 7,083,910 |
| 2012-07-24 | 2012-07-20 | 1.828 | 3,917,600 | -129,259 | 0.17% | 7,162,401 |
| 2012-07-23 | 2012-07-19 | 1.763 | 4,046,859 | -96,179 | 0.18% | 7,134,480 |
| 2012-07-20 | 2012-07-18 | 1.845 | 4,143,038 | +315,491 | 0.18% | 7,642,191 |
| 2012-07-19 | 2012-07-17 | 2.024 | 3,827,547 | +88,828 | 0.17% | 7,747,520 |
| 2012-07-18 | 2012-07-16 | 2.253 | 3,738,719 | +267,707 | 0.16% | 8,422,139 |
| 2012-07-17 | 2012-07-13 | 2.318 | 3,471,012 | +213,186 | 0.15% | 8,045,721 |
| 2012-07-12 | 2012-07-10 | 2.334 | 3,257,826 | -12,252 | 0.14% | 7,604,741 |
| 2012-07-11 | 2012-07-09 | 2.334 | 3,270,078 | -61,260 | 0.14% | 7,633,341 |
| 2012-07-10 | 2012-07-06 | 2.416 | 3,331,338 | -15,315 | 0.14% | 8,048,240 |
| 2012-07-06 | 2012-07-04 | 2.432 | 3,346,653 | +67,386 | 0.14% | 8,139,870 |
| 2012-07-04 | 2012-06-29 | 2.269 | 3,279,267 | -612 | 0.14% | 7,440,671 |
| 2012-06-29 | 2012-06-27 | 2.563 | 3,279,879 | -15,315 | 0.14% | 8,405,779 |
| 2012-06-28 | 2012-06-26 | 2.547 | 3,295,194 | +220,537 | 0.14% | 8,391,239 |
| 2012-06-27 | 2012-06-25 | 2.498 | 3,074,657 | -14,703 | 0.13% | 7,679,070 |
| 2012-06-26 | 2012-06-22 | 2.465 | 3,089,360 | +14,703 | 0.13% | 7,614,931 |
| 2012-06-25 | 2012-06-21 | 2.351 | 3,074,657 | -110,269 | 0.13% | 7,227,360 |
| 2012-06-22 | 2012-06-20 | 2.595 | 3,184,926 | -183,781 | 0.14% | 8,266,411 |
| 2012-06-20 | 2012-06-18 | 2.155 | 3,368,707 | +61,261 | 0.15% | 7,258,681 |
| 2012-06-15 | 2012-06-13 | 2.122 | 3,307,446 | -257,294 | 0.14% | 7,018,699 |
| 2012-06-14 | 2012-06-12 | 2.063 | 3,564,740 | +177,655 | 0.15% | 7,355,216 |
| 2012-06-13 | 2012-06-11 | 2.144 | 3,387,085 | -42,874 | 0.15% | 7,261,651 |
| 2012-06-11 | 2012-06-07 | 2.160 | 3,429,959 | -12,408 | 0.15% | 7,408,859 |
| 2012-06-08 | 2012-06-06 | 2.192 | 3,442,367 | -6,203 | 0.15% | 7,546,641 |
| 2012-06-07 | 2012-06-05 | 2.144 | 3,448,570 | -18,611 | 0.15% | 7,393,470 |
| 2012-06-04 | 2012-05-31 | 2.289 | 3,467,181 | -12,407 | 0.15% | 7,936,380 |
| 2012-06-01 | 2012-05-30 | 2.241 | 3,479,588 | +17,370 | 0.15% | 7,796,510 |
| 2012-05-31 | 2012-05-29 | 2.337 | 3,462,218 | +78,786 | 0.15% | 8,092,450 |
| 2012-05-29 | 2012-05-25 | 2.176 | 3,383,432 | -62,036 | 0.14% | 7,362,899 |
| 2012-05-25 | 2012-05-23 | 2.192 | 3,445,468 | +3,722 | 0.15% | 7,553,439 |
| 2012-05-23 | 2012-05-21 | 2.241 | 3,441,746 | +6,203 | 0.15% | 7,711,720 |
| 2012-05-22 | 2012-05-18 | 2.192 | 3,435,543 | -156,950 | 0.15% | 7,531,681 |
| 2012-05-21 | 2012-05-17 | 2.192 | 3,592,493 | -105,461 | 0.15% | 7,875,760 |
| 2012-05-18 | 2012-05-16 | 2.144 | 3,697,954 | -34,740 | 0.16% | 7,928,130 |
| 2012-05-17 | 2012-05-15 | 2.241 | 3,732,694 | +6,204 | 0.16% | 8,363,630 |
| 2012-05-16 | 2012-05-14 | 2.321 | 3,726,490 | -45,287 | 0.16% | 8,650,079 |
| 2012-05-15 | 2012-05-11 | 2.386 | 3,771,777 | +18,611 | 0.16% | 8,998,401 |
| 2012-05-14 | 2012-05-10 | 2.386 | 3,753,166 | +564,526 | 0.16% | 8,954,000 |
| 2012-05-11 | 2012-05-09 | 2.482 | 3,188,640 | +175,561 | 0.14% | 7,915,600 |
| 2012-05-10 | 2012-05-08 | 2.676 | 3,013,079 | -55,832 | 0.13% | 8,062,621 |
| 2012-05-09 | 2012-05-07 | 2.660 | 3,068,911 | +51,490 | 0.13% | 8,162,550 |
| 2012-05-08 | 2012-05-04 | 2.724 | 3,017,421 | -342,438 | 0.13% | 8,220,159 |
| 2012-05-07 | 2012-05-03 | 2.692 | 3,359,859 | +411,918 | 0.14% | 9,044,720 |
| 2012-05-04 | 2012-05-02 | 2.853 | 2,947,941 | +37,221 | 0.13% | 8,411,039 |
| 2012-05-03 | 2012-04-30 | 2.918 | 2,910,720 | -6,203 | 0.12% | 8,492,521 |
| 2012-05-02 | 2012-04-27 | 2.885 | 2,916,923 | -29,157 | 0.12% | 8,416,579 |
| 2012-04-30 | 2012-04-26 | 2.998 | 2,946,080 | +6,203 | 0.13% | 8,833,140 |
| 2012-04-27 | 2012-04-25 | 2.934 | 2,939,877 | +12,408 | 0.13% | 8,624,981 |
| 2012-04-26 | 2012-04-24 | 3.014 | 2,927,469 | +234,495 | 0.13% | 8,824,529 |
| 2012-04-25 | 2012-04-23 | 3.031 | 2,692,974 | -141,442 | 0.12% | 8,161,080 |
| 2012-04-24 | 2012-04-20 | 2.789 | 2,834,416 | -210,921 | 0.12% | 7,904,371 |
| 2012-04-23 | 2012-04-19 | 2.724 | 3,045,337 | +62,035 | 0.13% | 8,296,209 |
| 2012-04-20 | 2012-04-18 | 2.692 | 2,983,302 | -18,610 | 0.13% | 8,031,031 |
| 2012-04-18 | 2012-04-16 | 2.660 | 3,001,912 | -76,304 | 0.13% | 7,984,349 |
| 2012-04-17 | 2012-04-13 | 2.692 | 3,078,216 | +24,814 | 0.13% | 8,286,539 |
| 2012-04-16 | 2012-04-12 | 2.676 | 3,053,402 | -80,764 | 0.13% | 8,170,520 |
| 2012-04-13 | 2012-04-11 | 2.676 | 3,134,166 | +117 | 0.13% | 8,386,634 |
| 2012-04-12 | 2012-04-10 | 2.708 | 3,134,049 | -353,604 | 0.13% | 8,487,361 |
| 2012-04-11 | 2012-04-05 | 2.740 | 3,487,653 | +54,592 | 0.15% | 9,557,401 |
| 2012-04-10 | 2012-04-03 | 2.692 | 3,433,061 | -14,889 | 0.15% | 9,241,780 |
| 2012-04-05 | 2012-04-02 | 2.482 | 3,447,950 | -24,814 | 0.15% | 8,559,321 |
| 2012-04-03 | 2012-03-30 | 2.515 | 3,472,764 | +9,305 | 0.15% | 8,732,880 |
| 2012-04-02 | 2012-03-29 | 2.563 | 3,463,459 | -71,961 | 0.15% | 8,876,971 |
| 2012-03-30 | 2012-03-28 | 2.515 | 3,535,420 | +150,126 | 0.15% | 8,890,439 |
| 2012-03-29 | 2012-03-27 | 2.805 | 3,385,294 | +187,969 | 0.14% | 9,495,181 |
| 2012-03-28 | 2012-03-26 | 2.950 | 3,197,325 | +6,203 | 0.14% | 9,431,820 |
| 2012-03-27 | 2012-03-23 | 2.966 | 3,191,122 | +62,036 | 0.14% | 9,464,961 |
| 2012-03-26 | 2012-03-22 | 3.143 | 3,129,086 | -8,685 | 0.13% | 9,835,801 |
| 2012-03-23 | 2012-03-21 | 3.143 | 3,137,771 | +37,222 | 0.13% | 9,863,101 |
| 2012-03-22 | 2012-03-20 | 3.208 | 3,100,549 | +18,610 | 0.13% | 9,946,019 |
| 2012-03-21 | 2012-03-19 | 3.305 | 3,081,939 | -6,203 | 0.13% | 10,184,402 |
| 2012-03-20 | 2012-03-16 | 3.369 | 3,088,142 | -12,407 | 0.13% | 10,404,020 |
| 2012-03-19 | 2012-03-15 | 3.256 | 3,100,549 | +11,787 | 0.13% | 10,095,959 |
| 2012-03-16 | 2012-03-14 | 3.353 | 3,088,762 | +12,407 | 0.13% | 10,356,318 |
| 2012-03-15 | 2012-03-13 | 3.385 | 3,076,355 | +148,886 | 0.13% | 10,413,899 |
| 2012-03-14 | 2012-03-12 | 3.321 | 2,927,469 | -49,629 | 0.13% | 9,721,139 |
| 2012-03-13 | 2012-03-09 | 3.321 | 2,977,098 | +49,629 | 0.13% | 9,885,940 |
| 2012-03-09 | 2012-03-07 | 3.208 | 2,927,469 | -44,666 | 0.13% | 9,390,809 |
| 2012-03-08 | 2012-03-06 | 3.305 | 2,972,135 | -279,161 | 0.13% | 9,821,550 |
| 2012-03-07 | 2012-03-05 | 3.466 | 3,251,296 | -177,423 | 0.14% | 11,268,149 |
| 2012-03-06 | 2012-03-02 | 3.514 | 3,428,719 | -183,005 | 0.15% | 12,048,861 |
| 2012-03-05 | 2012-03-01 | 3.482 | 3,611,724 | +3,722 | 0.15% | 12,575,519 |
| 2012-02-29 | 2012-02-27 | 3.530 | 3,608,002 | -37,222 | 0.15% | 12,737,040 |
| 2012-02-28 | 2012-02-24 | 3.643 | 3,645,224 | -65,137 | 0.16% | 13,279,762 |
| 2012-02-27 | 2012-02-23 | 3.579 | 3,710,361 | -55,832 | 0.16% | 13,277,819 |
| 2012-02-24 | 2012-02-22 | 3.691 | 3,766,193 | -68,240 | 0.16% | 13,902,589 |
| 2012-02-23 | 2012-02-21 | 3.627 | 3,834,433 | -74,443 | 0.16% | 13,907,251 |
| 2012-02-22 | 2012-02-20 | 3.562 | 3,908,876 | -27,916 | 0.17% | 13,925,211 |
| 2012-02-21 | 2012-02-17 | 3.514 | 3,936,792 | -278,541 | 0.17% | 13,834,281 |
| 2012-02-20 | 2012-02-16 | 3.530 | 4,215,333 | -35,360 | 0.18% | 14,881,052 |
| 2012-02-17 | 2012-02-15 | 3.562 | 4,250,693 | -86,850 | 0.18% | 15,142,920 |
| 2012-02-16 | 2012-02-14 | 3.434 | 4,337,543 | +15,509 | 0.19% | 14,892,960 |
| 2012-02-15 | 2012-02-13 | 3.466 | 4,322,034 | -186,728 | 0.18% | 14,979,050 |
| 2012-02-14 | 2012-02-10 | 3.498 | 4,508,762 | +106,081 | 0.19% | 15,771,560 |
| 2012-02-13 | 2012-02-09 | 3.675 | 4,402,681 | +44,666 | 0.19% | 16,181,161 |
| 2012-02-10 | 2012-02-08 | 3.417 | 4,358,015 | +207,200 | 0.19% | 14,893,000 |
| 2012-02-09 | 2012-02-07 | 3.305 | 4,150,815 | -74,443 | 0.18% | 13,716,549 |
| 2012-02-07 | 2012-02-03 | 3.159 | 4,225,258 | -107,322 | 0.18% | 13,349,559 |
| 2012-02-06 | 2012-02-02 | 3.111 | 4,332,580 | -16,130 | 0.19% | 13,479,119 |
| 2012-02-03 | 2012-02-01 | 2.934 | 4,348,710 | +32,259 | 0.19% | 12,758,201 |
| 2012-02-01 | 2012-01-30 | 2.998 | 4,316,451 | +6,204 | 0.18% | 12,941,880 |
| 2012-01-31 | 2012-01-27 | 3.111 | 4,310,247 | -17,370 | 0.18% | 13,409,639 |
| 2012-01-30 | 2012-01-26 | 3.079 | 4,327,617 | -113,526 | 0.18% | 13,324,159 |
| 2012-01-27 | 2012-01-20 | 2.902 | 4,441,143 | -79,406 | 0.19% | 12,886,200 |
| 2012-01-26 | 2012-01-19 | 3.079 | 4,520,549 | +263,652 | 0.19% | 13,918,171 |
| 2012-01-20 | 2012-01-18 | 3.369 | 4,256,897 | -56,452 | 0.18% | 14,341,582 |
| 2012-01-19 | 2012-01-17 | 3.417 | 4,313,349 | -12,407 | 0.18% | 14,740,360 |
| 2012-01-18 | 2012-01-16 | 3.272 | 4,325,756 | +63,276 | 0.18% | 14,155,189 |
| 2012-01-17 | 2012-01-13 | 3.417 | 4,262,480 | +437,663 | 0.18% | 14,566,521 |
| 2012-01-16 | 2012-01-12 | 3.530 | 3,824,817 | +199,135 | 0.16% | 13,502,444 |
| 2012-01-13 | 2012-01-11 | 3.546 | 3,625,682 | +20,472 | 0.15% | 12,857,899 |
| 2012-01-12 | 2012-01-10 | 3.546 | 3,605,210 | -31,018 | 0.15% | 12,785,298 |
| 2012-01-11 | 2012-01-09 | 3.530 | 3,636,228 | +31,018 | 0.16% | 12,836,684 |
| 2012-01-09 | 2012-01-05 | 3.611 | 3,605,210 | -62,036 | 0.15% | 13,017,758 |
| 2012-01-06 | 2012-01-04 | 3.708 | 3,667,246 | -372,215 | 0.16% | 13,596,449 |
| 2012-01-05 | 2012-01-03 | 3.708 | 4,039,461 | -46,527 | 0.17% | 14,976,450 |
| 2012-01-04 | 2011-12-30 | 3.691 | 4,085,988 | -170,598 | 0.17% | 15,083,085 |
| 2012-01-03 | 2011-12-29 | 3.659 | 4,256,586 | -51,490 | 0.18% | 15,575,604 |
| 2011-12-30 | 2011-12-28 | 3.724 | 4,308,076 | -95,535 | 0.18% | 16,041,795 |
| 2011-12-29 | 2011-12-23 | 3.788 | 4,403,611 | +390,205 | 0.19% | 16,681,474 |
| 2011-12-23 | 2011-12-21 | 3.804 | 4,013,406 | -172,460 | 0.17% | 15,268,020 |
| 2011-12-22 | 2011-12-20 | 3.691 | 4,185,866 | +3,102 | 0.18% | 15,451,777 |
| 2011-12-20 | 2011-12-16 | 3.820 | 4,182,764 | +457,793 | 0.18% | 15,979,726 |
| 2011-12-19 | 2011-12-15 | 3.756 | 3,724,971 | -25,434 | 0.16% | 13,990,603 |
| 2011-12-15 | 2011-12-13 | 4.014 | 3,750,405 | +22,953 | 0.16% | 15,053,418 |
| 2011-12-14 | 2011-12-12 | 3.998 | 3,727,452 | +477,055 | 0.16% | 14,901,204 |
| 2011-12-13 | 2011-12-09 | 4.030 | 3,250,397 | +29,157 | 0.14% | 13,098,876 |
| 2011-12-12 | 2011-12-08 | 4.223 | 3,221,240 | -8,685 | 0.14% | 13,604,481 |
| 2011-12-08 | 2011-12-06 | 4.191 | 3,229,925 | +350,223 | 0.14% | 13,537,030 |
| 2011-12-07 | 2011-12-05 | 4.336 | 2,879,702 | -31,638 | 0.12% | 12,486,981 |
| 2011-12-05 | 2011-12-01 | 4.530 | 2,911,340 | -18,611 | 0.12% | 13,187,330 |
| 2011-12-02 | 2011-11-30 | 4.401 | 2,929,951 | -62,036 | 0.13% | 12,893,791 |
| 2011-12-01 | 2011-11-29 | 4.352 | 2,991,987 | -6,203 | 0.13% | 13,022,102 |
| 2011-11-29 | 2011-11-25 | 4.143 | 2,998,190 | -254,347 | 0.13% | 12,420,809 |
| 2011-11-25 | 2011-11-23 | 4.078 | 3,252,537 | -186,728 | 0.14% | 13,264,790 |
| 2011-11-24 | 2011-11-22 | 4.159 | 3,439,265 | +6,204 | 0.15% | 14,303,521 |
| 2011-11-22 | 2011-11-18 | 4.175 | 3,433,061 | -19,852 | 0.15% | 14,333,059 |
| 2011-11-21 | 2011-11-17 | 4.256 | 3,452,913 | -4,342 | 0.15% | 14,694,242 |
| 2011-11-18 | 2011-11-16 | 4.288 | 3,457,255 | -9,926 | 0.15% | 14,824,180 |
| 2011-11-17 | 2011-11-15 | 4.336 | 3,467,181 | -62,036 | 0.15% | 15,034,411 |
| 2011-11-16 | 2011-11-14 | 4.433 | 3,529,217 | -31,018 | 0.15% | 15,644,752 |
| 2011-11-15 | 2011-11-11 | 4.207 | 3,560,235 | -12,407 | 0.15% | 14,978,792 |
| 2011-11-14 | 2011-11-10 | 4.111 | 3,572,642 | +6,204 | 0.15% | 14,685,451 |
| 2011-11-11 | 2011-11-09 | 4.368 | 3,566,438 | -8,065 | 0.15% | 15,579,790 |
| 2011-11-10 | 2011-11-08 | 4.288 | 3,574,503 | +62,036 | 0.15% | 15,326,921 |
| 2011-11-09 | 2011-11-07 | 4.272 | 3,512,467 | +24,814 | 0.15% | 15,004,300 |
| 2011-11-08 | 2011-11-04 | 4.352 | 3,487,653 | +5,584 | 0.15% | 15,179,402 |
| 2011-11-07 | 2011-11-03 | 4.159 | 3,482,069 | +11,786 | 0.15% | 14,481,538 |
| 2011-11-04 | 2011-11-02 | 4.191 | 3,470,283 | -55,832 | 0.15% | 14,544,402 |
| 2011-11-03 | 2011-11-01 | 4.127 | 3,526,115 | +428,047 | 0.15% | 14,551,041 |
| 2011-11-02 | 2011-10-31 | 4.175 | 3,098,068 | -8,064 | 0.13% | 12,934,461 |
| 2011-11-01 | 2011-10-28 | 4.191 | 3,106,132 | +5,583 | 0.13% | 13,018,198 |
| 2011-10-31 | 2011-10-27 | 4.401 | 3,100,549 | -5,583 | 0.13% | 13,644,539 |
| 2011-10-28 | 2011-10-26 | 3.982 | 3,106,132 | -204,719 | 0.13% | 12,367,288 |
| 2011-10-27 | 2011-10-25 | 3.998 | 3,310,851 | -452,861 | 0.14% | 13,235,762 |
| 2011-10-26 | 2011-10-24 | 3.901 | 3,763,712 | -455,963 | 0.16% | 14,682,140 |
| 2011-10-25 | 2011-10-21 | 3.579 | 4,219,675 | -62,036 | 0.18% | 15,100,440 |
| 2011-10-24 | 2011-10-20 | 3.482 | 4,281,711 | -6,203 | 0.18% | 14,908,320 |
| 2011-10-20 | 2011-10-18 | 3.482 | 4,287,914 | -129,655 | 0.18% | 14,929,918 |
| 2011-10-19 | 2011-10-17 | 3.611 | 4,417,569 | -75,064 | 0.19% | 15,951,039 |
| 2011-10-18 | 2011-10-14 | 3.417 | 4,492,633 | -111,664 | 0.19% | 15,353,041 |
| 2011-10-17 | 2011-10-13 | 3.627 | 4,604,297 | +91,813 | 0.20% | 16,699,500 |
| 2011-10-14 | 2011-10-12 | 3.208 | 4,512,484 | -55,832 | 0.19% | 14,475,260 |
| 2011-10-13 | 2011-10-11 | 3.159 | 4,568,316 | -44,666 | 0.19% | 14,433,439 |
| 2011-10-12 | 2011-10-10 | 2.966 | 4,612,982 | +16,750 | 0.20% | 13,682,240 |
| 2011-10-11 | 2011-10-07 | 2.966 | 4,596,232 | -19,231 | 0.20% | 13,632,559 |
| 2011-10-10 | 2011-10-06 | 2.660 | 4,615,463 | +25,434 | 0.20% | 12,275,999 |
| 2011-10-07 | 2011-10-04 | 2.434 | 4,590,029 | -6,203 | 0.20% | 11,172,490 |
| 2011-10-06 | 2011-10-03 | 2.660 | 4,596,232 | -5,584 | 0.20% | 12,224,849 |
| 2011-10-04 | 2011-09-30 | 2.966 | 4,601,816 | -34,119 | 0.20% | 13,649,121 |
| 2011-10-03 | 2011-09-28 | 2.902 | 4,635,935 | +359,807 | 0.20% | 13,451,399 |
| 2011-09-30 | 2011-09-27 | 2.660 | 4,276,128 | -3,101 | 0.18% | 11,373,451 |
| 2011-09-28 | 2011-09-26 | 2.402 | 4,279,229 | -290,948 | 0.18% | 10,278,019 |
| 2011-09-27 | 2011-09-23 | 2.579 | 4,570,177 | +266,754 | 0.19% | 11,787,199 |
| 2011-09-26 | 2011-09-22 | 2.708 | 4,303,423 | -99,258 | 0.18% | 11,654,159 |
| 2011-09-23 | 2011-09-21 | 2.982 | 4,402,681 | -12,407 | 0.19% | 13,129,451 |
| 2011-09-22 | 2011-09-20 | 2.918 | 4,415,088 | -75,684 | 0.19% | 12,881,770 |
| 2011-09-21 | 2011-09-19 | 2.934 | 4,490,772 | -62,656 | 0.19% | 13,174,981 |
| 2011-09-20 | 2011-09-16 | 3.095 | 4,553,428 | +100,498 | 0.19% | 14,092,801 |
| 2011-09-19 | 2011-09-15 | 2.998 | 4,452,930 | +6,204 | 0.19% | 13,351,081 |
| 2011-09-16 | 2011-09-14 | 2.982 | 4,446,726 | -98,637 | 0.19% | 13,260,800 |
| 2011-09-15 | 2011-09-12 | 3.079 | 4,545,363 | +6,204 | 0.19% | 13,994,570 |
| 2011-09-14 | 2011-09-09 | 3.353 | 4,539,159 | -6,204 | 0.19% | 15,219,359 |
| 2011-09-12 | 2011-09-08 | 3.401 | 4,545,363 | -6,204 | 0.19% | 15,459,970 |
| 2011-09-09 | 2011-09-07 | 3.385 | 4,551,567 | +66,379 | 0.19% | 15,407,701 |
| 2011-09-08 | 2011-09-06 | 3.272 | 4,485,188 | -3,102 | 0.19% | 14,676,899 |
| 2011-09-07 | 2011-09-05 | 3.417 | 4,488,290 | -6,204 | 0.19% | 15,338,200 |
| 2011-09-06 | 2011-09-02 | 3.611 | 4,494,494 | -120,349 | 0.19% | 16,228,801 |
| 2011-09-05 | 2011-09-01 | 3.670 | 4,614,843 | +80,026 | 0.20% | 16,938,603 |
| 2011-09-02 | 2011-08-31 | 3.670 | 4,534,817 | -272,505 | 0.19% | 16,644,870 |
| 2011-08-31 | 2011-08-29 | 3.513 | 4,807,322 | +114,263 | 0.20% | 16,887,789 |
| 2011-08-30 | 2011-08-26 | 3.387 | 4,693,059 | +79,985 | 0.20% | 15,894,951 |
| 2011-08-29 | 2011-08-25 | 3.466 | 4,613,074 | -58,402 | 0.19% | 15,987,400 |
| 2011-08-25 | 2011-08-23 | 3.513 | 4,671,476 | +20,314 | 0.19% | 16,410,572 |
| 2011-08-24 | 2011-08-22 | 3.245 | 4,651,162 | +12,696 | 0.19% | 15,093,620 |
| 2011-08-22 | 2011-08-18 | 3.544 | 4,638,466 | -67,289 | 0.19% | 16,440,750 |
| 2011-08-19 | 2011-08-17 | 3.576 | 4,705,755 | -6,348 | 0.20% | 16,827,512 |
| 2011-08-18 | 2011-08-16 | 3.513 | 4,712,103 | -1,449,242 | 0.20% | 16,553,292 |
| 2011-08-17 | 2011-08-15 | 3.576 | 6,161,345 | -268,520 | 0.26% | 22,032,618 |
| 2011-08-16 | 2011-08-12 | 3.355 | 6,429,865 | +115,533 | 0.27% | 21,574,771 |
| 2011-08-15 | 2011-08-11 | 3.292 | 6,314,332 | -31,105 | 0.26% | 20,789,231 |
| 2011-08-12 | 2011-08-10 | 3.387 | 6,345,437 | -274,867 | 0.26% | 21,491,401 |
| 2011-08-11 | 2011-08-09 | 3.229 | 6,620,304 | +1,724,745 | 0.28% | 21,379,450 |
| 2011-08-10 | 2011-08-08 | 3.749 | 4,895,559 | -90,141 | 0.20% | 18,354,560 |
| 2011-08-09 | 2011-08-05 | 3.938 | 4,985,700 | +208,213 | 0.21% | 19,634,999 |
| 2011-08-08 | 2011-08-04 | 4.348 | 4,777,487 | -44,436 | 0.20% | 20,771,761 |
| 2011-08-05 | 2011-08-03 | 4.442 | 4,821,923 | +147,274 | 0.20% | 21,420,722 |
| 2011-08-04 | 2011-08-02 | 4.663 | 4,674,649 | +153,621 | 0.19% | 21,797,438 |
| 2011-08-03 | 2011-08-01 | 4.836 | 4,521,028 | -235,510 | 0.19% | 21,864,538 |
| 2011-08-02 | 2011-07-29 | 4.789 | 4,756,538 | -69,828 | 0.20% | 22,778,718 |
| 2011-08-01 | 2011-07-28 | 4.820 | 4,826,366 | -6,348 | 0.20% | 23,265,179 |
| 2011-07-28 | 2011-07-26 | 4.883 | 4,832,714 | -102,837 | 0.20% | 23,600,300 |
| 2011-07-27 | 2011-07-25 | 4.757 | 4,935,551 | +54,592 | 0.21% | 23,480,499 |
| 2011-07-26 | 2011-07-22 | 4.820 | 4,880,959 | +4,444 | 0.20% | 23,528,341 |
| 2011-07-25 | 2011-07-21 | 4.600 | 4,876,515 | +171,395 | 0.20% | 22,431,439 |
| 2011-07-22 | 2011-07-20 | 4.600 | 4,705,120 | -60,940 | 0.20% | 21,643,041 |
| 2011-07-21 | 2011-07-19 | 4.537 | 4,766,060 | +173,299 | 0.20% | 21,623,038 |
| 2011-07-20 | 2011-07-18 | 4.631 | 4,592,761 | +127,595 | 0.19% | 21,270,902 |
| 2011-07-19 | 2011-07-15 | 4.710 | 4,465,166 | +6,348 | 0.19% | 21,031,659 |
| 2011-07-18 | 2011-07-14 | 4.757 | 4,458,818 | +8,887 | 0.19% | 21,212,479 |
| 2011-07-15 | 2011-07-13 | 4.757 | 4,449,931 | -8,253 | 0.18% | 21,170,199 |
| 2011-07-14 | 2011-07-12 | 4.726 | 4,458,184 | -3,142,882 | 0.19% | 21,069,002 |
| 2011-07-13 | 2011-07-11 | 5.072 | 7,601,066 | -447,533 | 0.32% | 38,556,278 |
| 2011-07-12 | 2011-07-08 | 5.293 | 8,048,599 | +2,539 | 0.33% | 42,601,442 |
| 2011-07-11 | 2011-07-07 | 5.325 | 8,046,060 | -2,539 | 0.33% | 42,841,503 |
| 2011-07-08 | 2011-07-06 | 5.309 | 8,048,599 | -260,267 | 0.33% | 42,728,232 |
| 2011-07-07 | 2011-07-05 | 5.309 | 8,308,866 | -220,274 | 0.35% | 44,109,931 |
| 2011-07-06 | 2011-07-04 | 5.325 | 8,529,140 | +3,173 | 0.35% | 45,413,677 |
| 2011-07-05 | 2011-06-30 | 5.262 | 8,525,967 | -3,173 | 0.35% | 44,859,543 |
| 2011-07-04 | 2011-06-29 | 5.151 | 8,529,140 | -193,614 | 0.35% | 43,935,717 |
| 2011-06-30 | 2011-06-28 | 4.899 | 8,722,754 | -339,616 | 0.36% | 42,734,511 |
| 2011-06-29 | 2011-06-27 | 4.994 | 9,062,370 | -12,696 | 0.38% | 45,254,918 |
| 2011-06-28 | 2011-06-24 | 4.883 | 9,075,066 | +1,818,695 | 0.38% | 44,317,598 |
| 2011-06-27 | 2011-06-23 | 4.789 | 7,256,371 | +812,541 | 0.30% | 34,750,238 |
| 2011-06-24 | 2011-06-22 | 4.915 | 6,443,830 | +1,315,300 | 0.27% | 31,671,118 |
| 2011-06-23 | 2011-06-21 | 4.820 | 5,128,530 | +789,688 | 0.21% | 24,721,741 |
| 2011-06-22 | 2011-06-20 | 4.726 | 4,338,842 | +12,062 | 0.18% | 20,505,002 |
| 2011-06-21 | 2011-06-17 | 4.852 | 4,326,780 | +50,783 | 0.18% | 20,993,278 |
| 2011-06-20 | 2011-06-16 | 4.789 | 4,275,997 | +117,438 | 0.18% | 20,477,442 |
| 2011-06-17 | 2011-06-15 | 5.025 | 4,158,559 | +102,837 | 0.17% | 20,897,690 |
| 2011-06-16 | 2011-06-14 | 5.057 | 4,055,722 | +116,803 | 0.17% | 20,508,691 |
| 2011-06-15 | 2011-06-13 | 5.277 | 3,938,919 | +158,699 | 0.16% | 20,786,750 |
| 2011-06-13 | 2011-06-09 | 5.183 | 3,780,220 | +191,074 | 0.16% | 19,591,952 |
| 2011-06-10 | 2011-06-08 | 5.340 | 3,589,146 | +8,253 | 0.15% | 19,167,062 |
| 2011-06-09 | 2011-06-07 | 5.419 | 3,580,893 | +3,809 | 0.15% | 19,405,039 |
| 2011-06-08 | 2011-06-03 | 5.561 | 3,577,084 | +5,713 | 0.15% | 19,891,547 |
| 2011-06-07 | 2011-06-02 | 5.624 | 3,571,371 | +351,043 | 0.15% | 20,084,818 |
| 2011-06-03 | 2011-06-01 | 5.766 | 3,220,328 | +31,740 | 0.13% | 18,567,179 |
| 2011-06-02 | 2011-05-31 | 5.860 | 3,188,588 | +7,617 | 0.13% | 18,685,558 |
| 2011-06-01 | 2011-05-30 | 5.860 | 3,180,971 | +25,392 | 0.13% | 18,640,921 |
| 2011-05-31 | 2011-05-27 | 5.797 | 3,155,579 | +24,122 | 0.13% | 18,293,281 |
| 2011-05-30 | 2011-05-26 | 5.640 | 3,131,457 | +375,166 | 0.13% | 17,660,143 |
| 2011-05-27 | 2011-05-25 | 5.624 | 2,756,291 | -17,140 | 0.11% | 15,500,939 |
| 2011-05-26 | 2011-05-24 | 5.907 | 2,773,431 | -27,296 | 0.12% | 16,383,752 |
| 2011-05-25 | 2011-05-23 | 5.907 | 2,800,727 | -3,174 | 0.12% | 16,545,000 |
| 2011-05-24 | 2011-05-20 | 6.207 | 2,803,901 | -73,002 | 0.12% | 17,402,980 |
| 2011-05-23 | 2011-05-19 | 6.506 | 2,876,903 | -7,617 | 0.12% | 18,717,162 |
| 2011-05-20 | 2011-05-18 | 6.475 | 2,884,520 | -634,798 | 0.12% | 18,675,838 |
| 2011-05-19 | 2011-05-17 | 6.553 | 3,519,318 | -35,549 | 0.15% | 23,063,041 |
| 2011-05-18 | 2011-05-16 | 6.459 | 3,554,867 | -31,739 | 0.15% | 22,960,003 |
| 2011-05-17 | 2011-05-13 | 6.475 | 3,586,606 | -1,270 | 0.15% | 23,221,497 |
| 2011-05-16 | 2011-05-12 | 6.553 | 3,587,876 | -27,931 | 0.15% | 23,512,320 |
| 2011-05-13 | 2011-05-11 | 6.522 | 3,615,807 | +63,480 | 0.15% | 23,581,439 |
| 2011-05-12 | 2011-05-09 | 6.506 | 3,552,327 | -22,218 | 0.15% | 23,111,478 |
| 2011-05-11 | 2011-05-06 | 6.348 | 3,574,545 | +15,870 | 0.15% | 22,692,928 |
| 2011-05-09 | 2011-05-05 | 6.394 | 3,558,675 | +19,678 | 0.15% | 22,754,752 |
| 2011-05-06 | 2011-05-04 | 6.472 | 3,538,997 | -47,386 | 0.15% | 22,903,550 |
| 2011-05-05 | 2011-05-03 | 6.441 | 3,586,383 | +24,485 | 0.15% | 23,098,901 |
| 2011-05-04 | 2011-04-29 | 6.379 | 3,561,898 | +49,614 | 0.15% | 22,720,080 |
| 2011-05-03 | 2011-04-28 | 6.394 | 3,512,284 | +6,443 | 0.14% | 22,458,120 |
| 2011-04-29 | 2011-04-27 | 6.472 | 3,505,841 | +23,197 | 0.14% | 22,688,973 |
| 2011-04-28 | 2011-04-26 | 6.503 | 3,482,644 | -31,573 | 0.14% | 22,646,947 |
| 2011-04-27 | 2011-04-21 | 6.580 | 3,514,217 | +302,194 | 0.14% | 23,124,960 |
| 2011-04-26 | 2011-04-20 | 6.674 | 3,212,023 | -120,491 | 0.13% | 21,435,502 |
| 2011-04-21 | 2011-04-19 | 6.674 | 3,332,514 | +23,841 | 0.14% | 22,239,601 |
| 2011-04-20 | 2011-04-18 | 6.813 | 3,308,673 | -55,413 | 0.14% | 22,542,648 |
| 2011-04-19 | 2011-04-15 | 6.860 | 3,364,086 | -30,284 | 0.14% | 23,076,818 |
| 2011-04-18 | 2011-04-14 | 6.891 | 3,394,370 | +25,773 | 0.14% | 23,389,919 |
| 2011-04-15 | 2011-04-13 | 6.813 | 3,368,597 | +106,316 | 0.14% | 22,950,922 |
| 2011-04-14 | 2011-04-12 | 6.875 | 3,262,281 | -57,346 | 0.13% | 22,429,090 |
| 2011-04-13 | 2011-04-11 | 6.953 | 3,319,627 | +54,124 | 0.14% | 23,080,960 |
| 2011-04-12 | 2011-04-08 | 6.984 | 3,265,503 | -134,666 | 0.13% | 22,806,002 |
| 2011-04-11 | 2011-04-07 | 6.999 | 3,400,169 | -145,621 | 0.14% | 23,799,268 |
| 2011-04-08 | 2011-04-06 | 7.015 | 3,545,790 | -135,955 | 0.15% | 24,873,563 |
| 2011-04-07 | 2011-04-04 | 6.736 | 3,681,745 | +105,027 | 0.15% | 24,798,762 |
| 2011-04-06 | 2011-04-01 | 6.705 | 3,576,718 | +92,141 | 0.15% | 23,980,322 |
| 2011-04-04 | 2011-03-31 | 6.534 | 3,484,577 | -10,310 | 0.14% | 22,767,677 |
| 2011-04-01 | 2011-03-30 | 6.689 | 3,494,887 | -74,743 | 0.14% | 23,377,441 |
| 2011-03-31 | 2011-03-29 | 6.549 | 3,569,630 | -28,995 | 0.15% | 23,378,800 |
| 2011-03-30 | 2011-03-28 | 6.518 | 3,598,625 | -645 | 0.15% | 23,456,999 |
| 2011-03-29 | 2011-03-25 | 6.674 | 3,599,270 | -27,062 | 0.15% | 24,019,803 |
| 2011-03-28 | 2011-03-24 | 6.736 | 3,626,332 | -393,046 | 0.15% | 24,425,522 |
| 2011-03-25 | 2011-03-23 | 6.503 | 4,019,378 | -326,679 | 0.16% | 26,137,223 |
| 2011-03-24 | 2011-03-22 | 6.472 | 4,346,057 | +664,957 | 0.18% | 28,126,652 |
| 2011-03-23 | 2011-03-21 | 6.565 | 3,681,100 | +143,687 | 0.15% | 24,165,987 |
| 2011-03-22 | 2011-03-18 | 6.518 | 3,537,413 | +61,856 | 0.14% | 23,057,999 |
| 2011-03-21 | 2011-03-17 | 6.472 | 3,475,557 | +21,908 | 0.14% | 22,492,982 |
| 2011-03-18 | 2011-03-16 | 6.720 | 3,453,649 | -36,727 | 0.14% | 23,208,798 |
| 2011-03-17 | 2011-03-15 | 6.596 | 3,490,376 | -91,496 | 0.14% | 23,022,247 |
| 2011-03-16 | 2011-03-14 | 6.798 | 3,581,872 | +77,964 | 0.15% | 24,348,417 |
| 2011-03-15 | 2011-03-11 | 6.596 | 3,503,908 | -48,969 | 0.14% | 23,111,503 |
| 2011-03-14 | 2011-03-10 | 6.751 | 3,552,877 | +133,378 | 0.15% | 23,985,899 |
| 2011-03-11 | 2011-03-09 | 6.813 | 3,419,499 | +19,974 | 0.14% | 23,297,728 |
| 2011-03-10 | 2011-03-08 | 6.829 | 3,399,525 | +34,794 | 0.14% | 23,214,401 |
| 2011-03-09 | 2011-03-07 | 6.596 | 3,364,731 | -14,175 | 0.14% | 22,193,502 |
| 2011-03-08 | 2011-03-04 | 6.705 | 3,378,906 | +102,450 | 0.14% | 22,654,079 |
| 2011-03-07 | 2011-03-03 | 6.689 | 3,276,456 | -645 | 0.13% | 21,916,347 |
| 2011-03-04 | 2011-03-02 | 6.642 | 3,277,101 | -21,263 | 0.13% | 21,768,082 |
| 2011-03-03 | 2011-03-01 | 6.705 | 3,298,364 | -30,928 | 0.14% | 22,114,081 |
| 2011-03-02 | 2011-02-28 | 6.534 | 3,329,292 | -53,480 | 0.14% | 21,753,069 |
| 2011-03-01 | 2011-02-25 | 6.348 | 3,382,772 | +35,438 | 0.14% | 21,472,499 |
| 2011-02-28 | 2011-02-24 | 6.223 | 3,347,334 | -93,428 | 0.14% | 20,831,953 |
| 2011-02-25 | 2011-02-23 | 6.317 | 3,440,762 | -25,774 | 0.14% | 21,733,797 |
| 2011-02-24 | 2011-02-22 | 6.254 | 3,466,536 | +24,485 | 0.14% | 21,681,400 |
| 2011-02-23 | 2011-02-21 | 6.503 | 3,442,051 | +16,108 | 0.14% | 22,382,979 |
| 2011-02-22 | 2011-02-18 | 6.689 | 3,425,943 | -74,743 | 0.14% | 22,916,272 |
| 2011-02-21 | 2011-02-17 | 6.658 | 3,500,686 | +5,155 | 0.14% | 23,307,571 |
| 2011-02-18 | 2011-02-16 | 6.674 | 3,495,531 | +13,531 | 0.14% | 23,327,499 |
| 2011-02-17 | 2011-02-15 | 6.580 | 3,482,000 | -131,445 | 0.14% | 22,912,959 |
| 2011-02-16 | 2011-02-14 | 6.487 | 3,613,445 | +132,734 | 0.15% | 23,441,440 |
| 2011-02-15 | 2011-02-11 | 6.286 | 3,480,711 | +39,304 | 0.14% | 21,878,097 |
| 2011-02-14 | 2011-02-10 | 6.161 | 3,441,407 | +101,806 | 0.14% | 21,203,771 |
| 2011-02-11 | 2011-02-09 | 6.751 | 3,339,601 | +20,618 | 0.14% | 22,546,047 |
| 2011-02-10 | 2011-02-08 | 6.999 | 3,318,983 | -33,505 | 0.14% | 23,231,012 |
| 2011-02-09 | 2011-02-07 | 6.953 | 3,352,488 | -79,254 | 0.14% | 23,309,438 |
| 2011-02-08 | 2011-02-02 | 6.937 | 3,431,742 | +217,786 | 0.14% | 23,807,222 |
| 2011-02-07 | 2011-01-31 | 6.875 | 3,213,956 | -59,279 | 0.13% | 22,096,842 |
| 2011-01-31 | 2011-01-27 | 7.108 | 3,273,235 | -118,558 | 0.13% | 23,266,402 |
| 2011-01-28 | 2011-01-26 | 7.093 | 3,391,793 | -14,175 | 0.14% | 24,056,481 |
| 2011-01-27 | 2011-01-25 | 6.968 | 3,405,968 | +1,288 | 0.14% | 23,734,138 |
| 2011-01-26 | 2011-01-24 | 6.891 | 3,404,680 | -91,496 | 0.14% | 23,460,963 |
| 2011-01-25 | 2011-01-21 | 7.062 | 3,496,176 | +18,686 | 0.14% | 24,688,303 |
| 2011-01-24 | 2011-01-20 | 7.201 | 3,477,490 | -220,363 | 0.14% | 25,042,082 |
| 2011-01-21 | 2011-01-19 | 7.465 | 3,697,853 | -230,029 | 0.15% | 27,604,589 |
| 2011-01-20 | 2011-01-18 | 7.232 | 3,927,882 | -18,041 | 0.16% | 28,407,362 |
| 2011-01-19 | 2011-01-17 | 7.108 | 3,945,923 | +63,145 | 0.16% | 28,047,919 |
| 2011-01-18 | 2011-01-14 | 7.263 | 3,882,778 | +83,119 | 0.16% | 28,201,680 |
| 2011-01-17 | 2011-01-13 | 7.356 | 3,799,659 | -99,227 | 0.16% | 27,951,784 |
| 2011-01-14 | 2011-01-12 | 7.465 | 3,898,886 | -239,050 | 0.16% | 29,105,306 |
| 2011-01-13 | 2011-01-11 | 7.248 | 4,137,936 | +125,646 | 0.17% | 29,990,742 |
| 2011-01-12 | 2011-01-10 | 7.093 | 4,012,290 | -182,992 | 0.16% | 28,457,391 |
| 2011-01-11 | 2011-01-07 | 7.263 | 4,195,282 | +83,120 | 0.17% | 30,471,482 |
| 2011-01-10 | 2011-01-06 | 7.325 | 4,112,162 | +114,048 | 0.17% | 30,123,038 |
| 2011-01-07 | 2011-01-05 | 7.418 | 3,998,114 | -645 | 0.16% | 29,659,897 |
| 2011-01-06 | 2011-01-04 | 7.325 | 3,998,759 | -239,049 | 0.16% | 29,292,321 |
| 2011-01-05 | 2011-01-03 | 7.418 | 4,237,808 | +11,598 | 0.17% | 31,438,060 |
| 2011-01-04 | 2010-12-31 | 7.248 | 4,226,210 | -134,667 | 0.17% | 30,630,530 |
| 2011-01-03 | 2010-12-29 | 7.108 | 4,360,877 | +136,600 | 0.18% | 30,997,444 |
| 2010-12-30 | 2010-12-28 | 6.937 | 4,224,277 | +8,376 | 0.17% | 29,305,320 |
| 2010-12-29 | 2010-12-24 | 6.968 | 4,215,901 | -20,618 | 0.17% | 29,378,073 |
| 2010-12-28 | 2010-12-22 | 6.968 | 4,236,519 | +5,799 | 0.17% | 29,521,748 |
| 2010-12-23 | 2010-12-21 | 7.015 | 4,230,720 | +155,285 | 0.17% | 29,678,318 |
| 2010-12-22 | 2010-12-20 | 7.062 | 4,075,435 | -157,863 | 0.17% | 28,778,750 |
| 2010-12-21 | 2010-12-17 | 7.217 | 4,233,298 | -40,593 | 0.17% | 30,550,502 |
| 2010-12-20 | 2010-12-16 | 6.891 | 4,273,891 | -63,789 | 0.18% | 29,450,520 |
| 2010-12-17 | 2010-12-15 | 6.922 | 4,337,680 | +164,306 | 0.18% | 30,024,718 |
| 2010-12-16 | 2010-12-14 | 6.751 | 4,173,374 | -113,404 | 0.17% | 28,174,948 |
| 2010-12-15 | 2010-12-13 | 6.736 | 4,286,778 | +3,222 | 0.18% | 28,874,022 |
| 2010-12-14 | 2010-12-10 | 6.860 | 4,283,556 | +154,641 | 0.18% | 29,384,160 |
| 2010-12-13 | 2010-12-09 | 6.860 | 4,128,915 | -210,054 | 0.17% | 28,323,360 |
| 2010-12-10 | 2010-12-08 | 6.968 | 4,338,969 | -460,701 | 0.18% | 30,235,660 |
| 2010-12-09 | 2010-12-07 | 6.937 | 4,799,670 | -1,027,074 | 0.20% | 33,297,027 |
| 2010-12-08 | 2010-12-06 | 6.456 | 5,826,744 | -19,331 | 0.24% | 37,618,877 |
| 2010-12-07 | 2010-12-03 | 6.286 | 5,846,075 | +139,177 | 0.24% | 36,745,653 |
| 2010-12-06 | 2010-12-02 | 6.363 | 5,706,898 | -254,513 | 0.23% | 36,313,702 |
| 2010-12-03 | 2010-12-01 | 6.503 | 5,961,411 | +34,150 | 0.24% | 38,765,880 |
| 2010-12-02 | 2010-11-30 | 6.223 | 5,927,261 | +1,289 | 0.24% | 36,887,990 |
| 2010-12-01 | 2010-11-29 | 6.239 | 5,925,972 | +39,304 | 0.24% | 36,971,938 |
| 2010-11-30 | 2010-11-26 | 6.254 | 5,886,668 | -21,907 | 0.24% | 36,818,081 |
| 2010-11-29 | 2010-11-25 | 6.286 | 5,908,575 | -48,970 | 0.24% | 37,138,498 |
| 2010-11-26 | 2010-11-24 | 6.161 | 5,957,545 | +115,981 | 0.24% | 36,706,620 |
| 2010-11-25 | 2010-11-23 | 6.146 | 5,841,564 | -262,890 | 0.24% | 35,901,359 |
| 2010-11-24 | 2010-11-22 | 6.379 | 6,104,454 | +105,027 | 0.25% | 38,938,141 |
| 2010-11-23 | 2010-11-19 | 6.394 | 5,999,427 | +189,435 | 0.25% | 38,361,321 |
| 2010-11-22 | 2010-11-18 | 6.254 | 5,809,992 | -197,811 | 0.24% | 36,338,512 |
| 2010-11-19 | 2010-11-17 | 5.882 | 6,007,803 | -353,742 | 0.25% | 35,337,958 |
| 2010-11-18 | 2010-11-16 | 6.254 | 6,361,545 | -6,443 | 0.26% | 39,788,193 |
| 2010-11-17 | 2010-11-15 | 6.487 | 6,367,988 | -132,089 | 0.26% | 41,310,940 |
| 2010-11-16 | 2010-11-12 | 6.472 | 6,500,077 | +7,088 | 0.27% | 42,066,959 |
| 2010-11-15 | 2010-11-11 | 6.580 | 6,492,989 | +850,525 | 0.27% | 42,726,477 |
| 2010-11-12 | 2010-11-10 | 6.270 | 5,642,464 | +177,193 | 0.23% | 35,378,281 |
| 2010-11-11 | 2010-11-09 | 5.944 | 5,465,271 | -393,046 | 0.22% | 32,486,060 |
| 2010-11-10 | 2010-11-08 | 5.789 | 5,858,317 | +17,397 | 0.24% | 33,913,160 |
| 2010-11-09 | 2010-11-05 | 5.696 | 5,840,920 | +66,367 | 0.24% | 33,268,551 |
| 2010-11-08 | 2010-11-04 | 5.820 | 5,774,553 | -39,949 | 0.24% | 33,607,500 |
| 2010-11-05 | 2010-11-03 | 5.991 | 5,814,502 | -248,714 | 0.24% | 34,832,640 |
| 2010-11-04 | 2010-11-02 | 6.006 | 6,063,216 | -93,429 | 0.25% | 36,416,698 |
| 2010-11-03 | 2010-11-01 | 6.084 | 6,156,645 | -153,997 | 0.25% | 37,455,599 |
| 2010-11-02 | 2010-10-29 | 5.851 | 6,310,642 | -3,866 | 0.26% | 36,923,381 |
| 2010-11-01 | 2010-10-28 | 5.929 | 6,314,508 | +22,552 | 0.26% | 37,436,000 |
| 2010-10-29 | 2010-10-27 | 5.913 | 6,291,956 | -232,606 | 0.26% | 37,204,649 |
| 2010-10-28 | 2010-10-26 | 6.130 | 6,524,562 | +907,227 | 0.27% | 39,997,700 |
| 2010-10-27 | 2010-10-25 | 6.068 | 5,617,335 | +227,451 | 0.23% | 34,087,382 |
| 2010-10-26 | 2010-10-22 | 5.835 | 5,389,884 | -284,797 | 0.22% | 31,452,403 |
| 2010-10-25 | 2010-10-21 | 5.680 | 5,674,681 | +545,754 | 0.23% | 32,233,621 |
| 2010-10-22 | 2010-10-20 | 5.696 | 5,128,927 | -64,434 | 0.21% | 29,213,201 |
| 2010-10-21 | 2010-10-19 | 5.494 | 5,193,361 | +241,627 | 0.21% | 28,532,402 |
| 2010-10-20 | 2010-10-18 | 5.494 | 4,951,734 | -45,104 | 0.20% | 27,204,900 |
| 2010-10-19 | 2010-10-15 | 5.711 | 4,996,838 | -2,847,972 | 0.20% | 28,538,402 |
| 2010-10-18 | 2010-10-14 | 5.758 | 7,844,810 | -50,902 | 0.32% | 45,169,252 |
| 2010-10-15 | 2010-10-13 | 5.572 | 7,895,712 | +188,791 | 0.32% | 43,991,858 |
| 2010-10-14 | 2010-10-12 | 5.556 | 7,706,921 | +3,643,084 | 0.32% | 42,820,378 |
| 2010-10-13 | 2010-10-11 | 5.246 | 4,063,837 | 0.17% | 21,317,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy