History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 70,800 | +0 | 0.00% | 62,304 |
| 2025-10-13 | 2025-10-09 | 0.910 | 70,800 | +0 | 0.00% | 64,428 |
| 2025-10-10 | 2025-10-08 | 0.870 | 70,800 | +0 | 0.00% | 61,596 |
| 2025-10-09 | 2025-10-06 | 0.880 | 70,800 | +0 | 0.00% | 62,304 |
| 2025-10-08 | 2025-10-03 | 0.890 | 70,800 | +0 | 0.00% | 63,012 |
| 2025-10-06 | 2025-10-02 | 0.880 | 70,800 | +0 | 0.00% | 62,304 |
| 2025-10-03 | 2025-09-30 | 0.870 | 70,800 | +0 | 0.00% | 61,596 |
| 2025-10-02 | 2025-09-29 | 0.830 | 70,800 | +0 | 0.00% | 58,764 |
| 2025-09-30 | 2025-09-26 | 0.830 | 70,800 | +0 | 0.00% | 58,764 |
| 2025-09-29 | 2025-09-25 | 0.840 | 70,800 | +0 | 0.00% | 59,472 |
| 2025-09-26 | 2025-09-24 | 0.830 | 70,800 | +0 | 0.00% | 58,764 |
| 2025-09-25 | 2025-09-23 | 0.840 | 70,800 | +0 | 0.00% | 59,472 |
| 2025-09-24 | 2025-09-22 | 0.830 | 70,800 | +0 | 0.00% | 58,764 |
| 2025-09-23 | 2025-09-19 | 0.830 | 70,800 | +0 | 0.00% | 58,764 |
| 2025-09-22 | 2025-09-18 | 0.840 | 70,800 | +0 | 0.00% | 59,472 |
| 2025-09-19 | 2025-09-17 | 0.850 | 70,800 | +0 | 0.00% | 60,180 |
| 2025-09-18 | 2025-09-16 | 0.830 | 70,800 | +0 | 0.00% | 58,764 |
| 2025-09-17 | 2025-09-15 | 0.840 | 70,800 | +0 | 0.00% | 59,472 |
| 2025-09-16 | 2025-09-12 | 0.830 | 70,800 | +0 | 0.00% | 58,764 |
| 2025-09-15 | 2025-09-11 | 0.840 | 70,800 | +0 | 0.00% | 59,472 |
| 2025-09-12 | 2025-09-10 | 0.840 | 70,800 | +0 | 0.00% | 59,472 |
| 2025-09-11 | 2025-09-09 | 0.850 | 70,800 | +0 | 0.00% | 60,180 |
| 2025-09-10 | 2025-09-08 | 0.870 | 70,800 | +0 | 0.00% | 61,596 |
| 2025-09-09 | 2025-09-05 | 0.850 | 70,800 | +0 | 0.00% | 60,180 |
| 2025-09-08 | 2025-09-04 | 0.840 | 70,800 | +0 | 0.00% | 59,472 |
| 2025-09-05 | 2025-09-03 | 0.840 | 70,800 | +0 | 0.00% | 59,472 |
| 2025-09-04 | 2025-09-02 | 0.840 | 70,800 | +0 | 0.00% | 59,472 |
| 2025-09-03 | 2025-09-01 | 0.830 | 70,800 | +0 | 0.00% | 58,764 |
| 2025-09-02 | 2025-08-29 | 0.840 | 70,800 | +0 | 0.00% | 59,472 |
| 2025-09-01 | 2025-08-28 | 0.850 | 70,800 | +0 | 0.00% | 60,180 |
| 2025-08-29 | 2025-08-27 | 0.850 | 70,800 | +0 | 0.00% | 60,180 |
| 2025-08-28 | 2025-08-26 | 0.880 | 70,800 | +0 | 0.00% | 62,304 |
| 2025-08-27 | 2025-08-25 | 0.903 | 70,800 | +0 | 0.00% | 63,946 |
| 2025-08-26 | 2025-08-22 | 0.913 | 70,800 | +1,034 | 0.00% | 64,665 |
| 2025-08-25 | 2025-08-21 | 0.923 | 69,766 | +0 | 0.00% | 64,428 |
| 2025-08-22 | 2025-08-20 | 0.923 | 69,766 | +0 | 0.00% | 64,428 |
| 2025-08-21 | 2025-08-19 | 0.934 | 69,766 | +0 | 0.00% | 65,136 |
| 2025-08-20 | 2025-08-18 | 0.934 | 69,766 | +0 | 0.00% | 65,136 |
| 2025-08-19 | 2025-08-15 | 0.974 | 69,766 | +0 | 0.00% | 67,968 |
| 2025-08-18 | 2025-08-14 | 0.984 | 69,766 | +0 | 0.00% | 68,676 |
| 2025-08-15 | 2025-08-13 | 0.984 | 69,766 | +0 | 0.00% | 68,676 |
| 2025-08-14 | 2025-08-12 | 1.015 | 69,766 | +0 | 0.00% | 70,800 |
| 2025-08-13 | 2025-08-11 | 1.005 | 69,766 | +0 | 0.00% | 70,092 |
| 2025-08-12 | 2025-08-08 | 0.995 | 69,766 | +0 | 0.00% | 69,384 |
| 2025-08-11 | 2025-08-07 | 1.005 | 69,766 | +0 | 0.00% | 70,092 |
| 2025-08-08 | 2025-08-06 | 1.015 | 69,766 | +0 | 0.00% | 70,800 |
| 2025-08-07 | 2025-08-05 | 1.015 | 69,766 | +0 | 0.00% | 70,800 |
| 2025-08-06 | 2025-08-04 | 0.984 | 69,766 | +0 | 0.00% | 68,676 |
| 2025-08-05 | 2025-08-01 | 0.974 | 69,766 | +0 | 0.00% | 67,968 |
| 2025-08-04 | 2025-07-31 | 0.974 | 69,766 | +0 | 0.00% | 67,968 |
| 2025-08-01 | 2025-07-30 | 1.015 | 69,766 | +0 | 0.00% | 70,800 |
| 2025-07-31 | 2025-07-29 | 1.045 | 69,766 | +0 | 0.00% | 72,924 |
| 2025-07-30 | 2025-07-28 | 1.076 | 69,766 | +0 | 0.00% | 75,048 |
| 2025-07-29 | 2025-07-25 | 1.126 | 69,766 | +0 | 0.00% | 78,588 |
| 2025-07-28 | 2025-07-24 | 1.137 | 69,766 | -63,065 | 0.00% | 79,296 |
| 2025-07-25 | 2025-07-23 | 1.096 | 132,831 | +63,065 | 0.01% | 145,584 |
| 2025-07-15 | 2025-07-11 | 1.005 | 69,766 | +49,270 | 0.00% | 70,092 |
| 2025-06-23 | 2025-06-19 | 0.812 | 20,496 | -986 | 0.00% | 16,640 |
| 2025-06-09 | 2025-06-05 | 0.781 | 21,482 | -640 | 0.00% | 16,786 |
| 2025-01-02 | 2024-12-27 | 1.376 | 22,122 | +1,233 | 0.00% | 30,432 |
| 2024-06-04 | 2024-05-31 | 2.007 | 20,889 | +1,424 | 0.00% | 41,922 |
| 2024-04-08 | 2024-04-03 | 2.041 | 19,465 | -152,594 | 0.00% | 39,738 |
| 2024-04-05 | 2024-04-02 | 2.018 | 172,059 | +152,594 | 0.01% | 347,287 |
| 2024-03-25 | 2024-03-21 | 2.041 | 19,465 | -78,031 | 0.00% | 39,738 |
| 2024-03-22 | 2024-03-20 | 2.007 | 97,496 | +78,031 | 0.00% | 195,663 |
| 2024-03-21 | 2024-03-19 | 2.099 | 19,465 | -17,340 | 0.00% | 40,860 |
| 2024-03-20 | 2024-03-18 | 2.076 | 36,805 | +17,340 | 0.00% | 76,410 |
| 2024-01-19 | 2024-01-17 | 1.730 | 19,465 | -34,680 | 0.00% | 33,676 |
| 2024-01-18 | 2024-01-16 | 1.753 | 54,145 | +34,680 | 0.00% | 94,924 |
| 2024-01-02 | 2023-12-28 | 1.882 | 19,465 | +980 | 0.00% | 36,642 |
| 2023-06-06 | 2023-06-02 | 1.506 | 18,485 | +1,339 | 0.00% | 27,833 |
| 2023-01-20 | 2023-01-18 | 1.990 | 17,146 | -15,276 | 0.00% | 34,123 |
| 2023-01-19 | 2023-01-17 | 2.003 | 32,422 | +15,276 | 0.00% | 64,949 |
| 2023-01-11 | 2023-01-09 | 1.872 | 17,146 | -15,276 | 0.00% | 32,103 |
| 2023-01-09 | 2023-01-05 | 1.859 | 32,422 | -38,188 | 0.00% | 60,280 |
| 2023-01-04 | 2022-12-30 | 2.152 | 70,610 | +38,188 | 0.00% | 151,938 |
| 2023-01-03 | 2022-12-29 | 2.179 | 32,422 | +1,252 | 0.00% | 70,648 |
| 2022-12-13 | 2022-12-09 | 2.206 | 31,170 | -14,685 | 0.00% | 68,769 |
| 2022-12-02 | 2022-11-30 | 2.138 | 45,855 | -14,686 | 0.00% | 98,046 |
| 2022-10-17 | 2022-10-13 | 1.961 | 60,541 | +14,686 | 0.00% | 118,728 |
| 2022-10-14 | 2022-10-12 | 2.043 | 45,855 | -7,343 | 0.00% | 93,674 |
| 2022-10-13 | 2022-10-11 | 1.961 | 53,198 | -38,182 | 0.00% | 104,328 |
| 2022-10-12 | 2022-10-10 | 2.043 | 91,380 | -14,686 | 0.00% | 186,674 |
| 2022-10-10 | 2022-10-06 | 2.111 | 106,066 | -14,685 | 0.01% | 223,898 |
| 2022-10-07 | 2022-10-05 | 2.111 | 120,751 | +51,399 | 0.01% | 254,897 |
| 2022-10-06 | 2022-10-03 | 2.138 | 69,352 | +23,497 | 0.00% | 148,286 |
| 2022-09-19 | 2022-09-15 | 2.152 | 45,855 | -14,686 | 0.00% | 98,670 |
| 2022-09-16 | 2022-09-14 | 2.002 | 60,541 | -14,685 | 0.00% | 121,202 |
| 2022-09-15 | 2022-09-13 | 2.056 | 75,226 | +7,342 | 0.00% | 154,699 |
| 2022-09-14 | 2022-09-09 | 2.056 | 67,884 | -39,650 | 0.00% | 139,600 |
| 2022-09-13 | 2022-09-08 | 2.043 | 107,534 | +76,364 | 0.01% | 219,674 |
| 2022-09-08 | 2022-09-06 | 2.233 | 31,170 | -58,742 | 0.00% | 69,618 |
| 2022-09-07 | 2022-09-05 | 2.125 | 89,912 | -375,948 | 0.00% | 191,022 |
| 2022-09-06 | 2022-09-02 | 2.247 | 465,860 | +434,690 | 0.02% | 1,046,843 |
| 2022-09-02 | 2022-08-31 | 2.397 | 31,170 | -14,685 | 0.00% | 74,712 |
| 2022-09-01 | 2022-08-30 | 2.383 | 45,855 | -22,029 | 0.00% | 109,287 |
| 2022-08-30 | 2022-08-26 | 2.288 | 67,884 | -22,028 | 0.00% | 155,317 |
| 2022-08-29 | 2022-08-25 | 2.261 | 89,912 | -29,371 | 0.00% | 203,267 |
| 2022-08-26 | 2022-08-24 | 2.247 | 119,283 | +29,371 | 0.01% | 268,043 |
| 2022-08-25 | 2022-08-23 | 2.329 | 89,912 | +14,686 | 0.00% | 209,390 |
| 2022-08-23 | 2022-08-19 | 2.247 | 75,226 | +14,685 | 0.00% | 169,042 |
| 2022-08-18 | 2022-08-16 | 2.356 | 60,541 | -67,553 | 0.00% | 142,639 |
| 2022-08-17 | 2022-08-15 | 2.370 | 128,094 | +96,924 | 0.01% | 303,543 |
| 2022-08-01 | 2022-07-28 | 2.519 | 31,170 | -88,113 | 0.00% | 78,533 |
| 2022-07-27 | 2022-07-25 | 2.383 | 119,283 | -8,811 | 0.01% | 284,288 |
| 2022-07-26 | 2022-07-22 | 2.438 | 128,094 | -14,686 | 0.01% | 312,265 |
| 2022-07-25 | 2022-07-21 | 2.479 | 142,780 | +111,610 | 0.01% | 353,900 |
| 2022-07-22 | 2022-07-20 | 2.574 | 31,170 | -95,456 | 0.00% | 80,231 |
| 2022-07-21 | 2022-07-19 | 2.588 | 126,626 | +22,029 | 0.01% | 327,656 |
| 2022-07-20 | 2022-07-18 | 2.560 | 104,597 | -22,029 | 0.00% | 267,805 |
| 2022-07-19 | 2022-07-15 | 2.451 | 126,626 | +22,029 | 0.01% | 310,411 |
| 2022-07-18 | 2022-07-14 | 2.492 | 104,597 | -22,029 | 0.00% | 260,683 |
| 2022-07-15 | 2022-07-13 | 2.479 | 126,626 | -14,685 | 0.01% | 313,860 |
| 2022-07-14 | 2022-07-12 | 2.479 | 141,311 | +14,685 | 0.01% | 350,259 |
| 2022-07-13 | 2022-07-11 | 2.547 | 126,626 | -36,713 | 0.01% | 322,483 |
| 2022-07-12 | 2022-07-08 | 2.547 | 163,339 | +22,028 | 0.01% | 415,981 |
| 2022-07-11 | 2022-07-07 | 2.574 | 141,311 | +36,714 | 0.01% | 363,731 |
| 2022-07-06 | 2022-07-04 | 2.615 | 104,597 | +88,113 | 0.00% | 273,503 |
| 2022-07-05 | 2022-06-30 | 3.672 | 16,484 | -14,686 | 0.00% | 60,536 |
| 2022-07-04 | 2022-06-29 | 3.735 | 31,170 | +4,006 | 0.00% | 116,417 |
| 2022-06-28 | 2022-06-24 | 3.516 | 27,164 | +12,798 | 0.00% | 95,512 |
| 2022-06-10 | 2022-06-08 | 3.532 | 14,366 | -31,996 | 0.00% | 50,737 |
| 2022-06-07 | 2022-06-02 | 3.016 | 46,362 | -63,991 | 0.00% | 139,830 |
| 2022-06-01 | 2022-05-30 | 3.000 | 110,353 | +19,198 | 0.01% | 331,105 |
| 2022-05-31 | 2022-05-27 | 2.985 | 91,155 | +63,991 | 0.00% | 272,078 |
| 2022-05-30 | 2022-05-26 | 3.360 | 27,164 | -12,798 | 0.00% | 91,267 |
| 2022-05-26 | 2022-05-24 | 2.954 | 39,962 | -76,790 | 0.00% | 118,029 |
| 2022-05-25 | 2022-05-23 | 3.000 | 116,752 | +76,790 | 0.01% | 350,304 |
| 2022-05-17 | 2022-05-13 | 2.750 | 39,962 | -19,198 | 0.00% | 109,911 |
| 2022-05-16 | 2022-05-12 | 2.563 | 59,160 | -44,794 | 0.00% | 151,618 |
| 2022-05-13 | 2022-05-11 | 2.672 | 103,954 | +63,992 | 0.01% | 277,790 |
| 2022-05-11 | 2022-05-06 | 2.782 | 39,962 | +12,798 | 0.00% | 111,160 |
| 2022-05-06 | 2022-05-04 | 2.829 | 27,164 | -12,798 | 0.00% | 76,834 |
| 2022-05-05 | 2022-05-03 | 2.766 | 39,962 | +12,798 | 0.00% | 110,535 |
| 2022-05-03 | 2022-04-28 | 2.875 | 27,164 | -127,983 | 0.00% | 78,107 |
| 2022-04-29 | 2022-04-27 | 2.610 | 155,147 | -12,798 | 0.01% | 404,893 |
| 2022-04-28 | 2022-04-26 | 2.594 | 167,945 | +12,798 | 0.01% | 435,667 |
| 2022-04-25 | 2022-04-21 | 2.610 | 155,147 | -31,995 | 0.01% | 404,893 |
| 2022-04-21 | 2022-04-19 | 2.766 | 187,142 | +159,978 | 0.01% | 517,636 |
| 2022-04-08 | 2022-04-06 | 2.907 | 27,164 | -44,794 | 0.00% | 78,956 |
| 2022-04-07 | 2022-04-04 | 3.000 | 71,958 | +57,592 | 0.00% | 215,904 |
| 2022-04-01 | 2022-03-30 | 2.922 | 14,366 | -511,929 | 0.00% | 41,981 |
| 2022-03-31 | 2022-03-29 | 2.969 | 526,295 | +511,929 | 0.03% | 1,562,654 |
| 2022-03-30 | 2022-03-28 | 2.938 | 14,366 | -47,353 | 0.00% | 42,206 |
| 2022-03-29 | 2022-03-25 | 2.891 | 61,719 | -16,638 | 0.00% | 178,431 |
| 2022-03-28 | 2022-03-24 | 3.016 | 78,357 | +63,991 | 0.00% | 236,328 |
| 2022-03-25 | 2022-03-23 | 2.922 | 14,366 | -47,353 | 0.00% | 41,981 |
| 2022-03-24 | 2022-03-22 | 2.938 | 61,719 | +47,353 | 0.00% | 181,325 |
| 2022-03-23 | 2022-03-21 | 2.875 | 14,366 | -259,804 | 0.00% | 41,308 |
| 2022-03-22 | 2022-03-18 | 2.875 | 274,170 | +259,804 | 0.01% | 788,347 |
| 2022-03-18 | 2022-03-16 | 2.188 | 14,366 | -63,991 | 0.00% | 31,430 |
| 2022-03-17 | 2022-03-15 | 1.953 | 78,357 | +63,991 | 0.00% | 153,062 |
| 2022-01-28 | 2022-01-26 | 2.094 | 14,366 | -15,358 | 0.00% | 30,083 |
| 2022-01-27 | 2022-01-25 | 2.063 | 29,724 | +15,358 | 0.00% | 61,314 |
| 2022-01-24 | 2022-01-20 | 1.907 | 14,366 | -383,947 | 0.00% | 27,389 |
| 2022-01-17 | 2022-01-13 | 1.875 | 398,313 | -145,900 | 0.02% | 746,940 |
| 2022-01-14 | 2022-01-12 | 1.735 | 544,213 | +145,900 | 0.03% | 944,000 |
| 2022-01-13 | 2022-01-11 | 1.891 | 398,313 | +383,947 | 0.02% | 753,164 |
| 2022-01-11 | 2022-01-07 | 1.969 | 14,366 | -53,753 | 0.00% | 28,287 |
| 2022-01-06 | 2022-01-04 | 1.922 | 68,119 | -383,947 | 0.00% | 130,934 |
| 2022-01-05 | 2022-01-03 | 1.860 | 452,066 | -890,757 | 0.02% | 840,676 |
| 2022-01-04 | 2021-12-31 | 1.828 | 1,342,823 | +1,328,457 | 0.07% | 2,455,187 |
| 2021-12-30 | 2021-12-28 | 1.688 | 14,366 | -245,726 | 0.00% | 24,246 |
| 2021-12-29 | 2021-12-24 | 1.688 | 260,092 | +92,147 | 0.01% | 438,966 |
| 2021-12-28 | 2021-12-22 | 1.656 | 167,945 | +153,579 | 0.01% | 278,197 |
| 2021-12-21 | 2021-12-17 | 1.438 | 14,366 | -153,579 | 0.00% | 20,654 |
| 2021-12-20 | 2021-12-16 | 1.500 | 167,945 | +130,542 | 0.01% | 251,952 |
| 2021-12-07 | 2021-12-03 | 1.483 | 37,403 | -1,635,614 | 0.00% | 55,470 |
| 2021-12-06 | 2021-12-02 | 1.466 | 1,673,017 | +1,638,334 | 0.09% | 2,452,969 |
| 2021-12-02 | 2021-11-30 | 1.399 | 34,683 | -21,361 | 0.00% | 48,514 |
| 2021-12-01 | 2021-11-29 | 1.416 | 56,044 | +21,361 | 0.00% | 79,338 |
| 2021-11-01 | 2021-10-28 | 1.399 | 34,683 | -519,794 | 0.00% | 48,514 |
| 2021-10-29 | 2021-10-27 | 1.432 | 554,477 | +519,794 | 0.03% | 794,282 |
| 2021-10-27 | 2021-10-25 | 1.500 | 34,683 | -284,819 | 0.00% | 52,021 |
| 2021-10-26 | 2021-10-22 | 1.500 | 319,502 | +284,819 | 0.02% | 479,221 |
| 2021-10-21 | 2021-10-19 | 1.550 | 34,683 | -21,361 | 0.00% | 53,775 |
| 2021-10-20 | 2021-10-18 | 1.534 | 56,044 | +21,361 | 0.00% | 85,949 |
| 2021-09-17 | 2021-09-15 | 1.719 | 34,683 | -56,963 | 0.00% | 59,620 |
| 2021-09-16 | 2021-09-14 | 1.601 | 91,646 | +78,325 | 0.01% | 146,727 |
| 2021-08-30 | 2021-08-26 | 1.062 | 13,321 | -384,506 | 0.00% | 14,143 |
| 2021-08-27 | 2021-08-25 | 1.011 | 397,827 | +356,024 | 0.02% | 402,270 |
| 2021-05-13 | 2021-05-11 | 0.733 | 41,803 | -156,651 | 0.00% | 30,646 |
| 2021-05-12 | 2021-05-10 | 0.784 | 198,454 | +156,651 | 0.01% | 155,520 |
| 2021-04-28 | 2021-04-26 | 0.708 | 41,803 | -71,205 | 0.00% | 29,589 |
| 2021-03-31 | 2021-03-29 | 0.607 | 113,008 | +71,205 | 0.01% | 68,562 |
| 2021-02-24 | 2021-02-22 | 0.910 | 41,803 | -14,241 | 0.00% | 38,043 |
| 2021-02-23 | 2021-02-19 | 0.927 | 56,044 | -56,964 | 0.00% | 51,947 |
| 2021-01-27 | 2021-01-25 | 0.666 | 113,008 | -142,409 | 0.01% | 75,228 |
| 2021-01-25 | 2021-01-21 | 0.640 | 255,417 | -71,205 | 0.01% | 163,571 |
| 2020-12-23 | 2020-12-21 | 0.683 | 326,622 | +213,614 | 0.02% | 222,932 |
| 2020-12-22 | 2020-12-18 | 0.666 | 113,008 | +71,205 | 0.01% | 75,228 |
| 2020-07-09 | 2020-07-07 | 0.340 | 41,803 | -106,807 | 0.00% | 14,231 |
| 2020-06-30 | 2020-06-26 | 0.332 | 148,610 | +106,807 | 0.01% | 49,339 |
| 2019-07-16 | 2019-07-12 | 1.047 | 41,803 | +5,472 | 0.00% | 43,773 |
| 2019-04-30 | 2019-04-26 | 1.047 | 36,331 | -68,071 | 0.00% | 38,043 |
| 2019-04-24 | 2019-04-18 | 1.067 | 104,402 | +68,071 | 0.01% | 111,347 |
| 2019-02-11 | 2019-02-04 | 0.940 | 36,331 | -1,341 | 0.00% | 34,169 |
| 2018-06-29 | 2018-06-27 | 1.213 | 37,672 | +2,135 | 0.00% | 45,689 |
| 2018-03-26 | 2018-03-22 | 1.706 | 35,537 | -29,188 | 0.00% | 60,632 |
| 2018-03-16 | 2018-03-14 | 1.665 | 64,725 | +29,188 | 0.00% | 107,770 |
| 2018-01-17 | 2018-01-15 | 1.891 | 35,537 | -116,753 | 0.00% | 67,206 |
| 2018-01-05 | 2018-01-03 | 1.603 | 152,290 | +58,377 | 0.01% | 244,179 |
| 2018-01-03 | 2017-12-29 | 1.603 | 93,913 | +29,188 | 0.01% | 150,578 |
| 2017-12-21 | 2017-12-19 | 1.521 | 64,725 | +29,188 | 0.00% | 98,457 |
| 2017-11-02 | 2017-10-31 | 1.562 | 35,537 | -64,214 | 0.00% | 55,518 |
| 2017-10-11 | 2017-10-09 | 1.725 | 99,751 | +4,680 | 0.01% | 172,114 |
| 2017-09-20 | 2017-09-18 | 1.618 | 95,071 | +11,127 | 0.01% | 153,787 |
| 2017-08-28 | 2017-08-24 | 1.855 | 83,944 | -222,552 | 0.01% | 155,703 |
| 2017-08-02 | 2017-07-31 | 2.027 | 306,496 | +222,552 | 0.02% | 621,387 |
| 2017-07-06 | 2017-07-04 | 1.639 | 83,944 | +27,819 | 0.01% | 137,598 |
| 2017-06-06 | 2017-06-02 | 2.191 | 56,125 | +4,749 | 0.00% | 122,983 |
| 2017-05-24 | 2017-05-22 | 2.144 | 51,376 | -636,627 | 0.00% | 110,156 |
| 2017-05-23 | 2017-05-19 | 2.097 | 688,003 | +636,627 | 0.05% | 1,442,735 |
| 2017-04-05 | 2017-03-31 | 2.592 | 51,376 | -20,372 | 0.00% | 133,156 |
| 2017-04-03 | 2017-03-30 | 2.804 | 71,748 | -10,186 | 0.01% | 201,170 |
| 2017-03-31 | 2017-03-29 | 3.416 | 81,934 | -40,744 | 0.01% | 279,923 |
| 2017-03-29 | 2017-03-27 | 3.534 | 122,678 | +20,372 | 0.01% | 433,575 |
| 2017-02-27 | 2017-02-23 | 3.581 | 102,306 | +25,465 | 0.01% | 366,396 |
| 2017-02-24 | 2017-02-22 | 3.676 | 76,841 | -25,465 | 0.01% | 282,438 |
| 2017-02-23 | 2017-02-21 | 3.628 | 102,306 | +30,558 | 0.01% | 371,217 |
| 2017-02-22 | 2017-02-20 | 3.534 | 71,748 | +25,465 | 0.01% | 253,575 |
| 2017-02-21 | 2017-02-17 | 3.039 | 46,283 | +35,651 | 0.00% | 140,675 |
| 2017-02-14 | 2017-02-10 | 2.615 | 10,632 | -25,465 | 0.00% | 27,806 |
| 2017-02-07 | 2017-02-03 | 2.757 | 36,097 | +25,465 | 0.00% | 99,509 |
| 2017-02-06 | 2017-02-02 | 2.780 | 10,632 | -25,465 | 0.00% | 29,560 |
| 2017-02-03 | 2017-02-01 | 2.662 | 36,097 | +25,465 | 0.00% | 96,107 |
| 2017-01-13 | 2017-01-11 | 2.521 | 10,632 | -203,720 | 0.00% | 26,804 |
| 2017-01-06 | 2017-01-04 | 2.568 | 214,352 | +203,720 | 0.02% | 550,504 |
| 2017-01-05 | 2017-01-03 | 2.615 | 10,632 | -254,651 | 0.00% | 27,806 |
| 2017-01-04 | 2016-12-30 | 2.474 | 265,283 | +254,651 | 0.02% | 656,304 |
| 2016-12-16 | 2016-12-14 | 1.979 | 10,632 | -15,279 | 0.00% | 21,043 |
| 2016-12-15 | 2016-12-13 | 1.979 | 25,911 | +15,279 | 0.00% | 51,283 |
| 2016-10-07 | 2016-10-05 | 2.285 | 10,632 | +3,038 | 0.00% | 24,299 |
| 2016-10-03 | 2016-09-29 | 1.861 | 7,594 | -213,270 | 0.00% | 14,135 |
| 2016-09-30 | 2016-09-28 | 1.579 | 220,864 | +42,442 | 0.03% | 348,663 |
| 2016-09-29 | 2016-09-27 | 1.508 | 178,422 | +169,767 | 0.02% | 269,051 |
| 2016-09-28 | 2016-09-26 | 1.508 | 8,655 | -509,302 | 0.00% | 13,051 |
| 2016-09-27 | 2016-09-23 | 1.555 | 517,957 | +297,093 | 0.06% | 805,460 |
| 2016-09-26 | 2016-09-22 | 1.508 | 220,864 | -212,209 | 0.03% | 333,051 |
| 2016-09-23 | 2016-09-21 | 1.461 | 433,073 | +212,209 | 0.05% | 632,643 |
| 2016-09-22 | 2016-09-20 | 1.272 | 220,864 | +212,209 | 0.03% | 281,012 |
| 2016-09-14 | 2016-09-12 | 1.048 | 8,655 | -169,767 | 0.00% | 9,075 |
| 2016-09-13 | 2016-09-09 | 1.143 | 178,422 | +108,651 | 0.02% | 203,890 |
| 2016-09-12 | 2016-09-08 | 1.155 | 69,771 | -253,802 | 0.01% | 80,552 |
| 2016-09-09 | 2016-09-07 | 1.119 | 323,573 | -406,593 | 0.04% | 362,136 |
| 2016-09-08 | 2016-09-06 | 1.225 | 730,166 | +721,511 | 0.08% | 894,605 |
| 2016-09-07 | 2016-09-05 | 1.107 | 8,655 | -84,884 | 0.00% | 9,585 |
| 2016-09-06 | 2016-09-02 | 1.178 | 93,539 | +84,884 | 0.01% | 110,197 |
| 2016-08-12 | 2016-08-10 | 0.511 | 8,655 | -84,884 | 0.00% | 4,425 |
| 2016-08-08 | 2016-08-04 | 0.525 | 93,539 | +84,884 | 0.01% | 49,148 |
| 2016-06-28 | 2016-06-24 | 1.249 | 8,655 | +6,384 | 0.00% | 10,808 |
| 2016-06-16 | 2016-06-14 | 1.343 | 2,271 | -144,302 | 0.00% | 3,050 |
| 2016-06-15 | 2016-06-13 | 1.319 | 146,573 | +117,140 | 0.18% | 193,396 |
| 2016-06-14 | 2016-06-10 | 1.673 | 29,433 | +27,162 | 0.04% | 49,238 |
| 2016-06-06 | 2016-06-02 | 1.979 | 2,271 | -212 | 0.00% | 4,495 |
| 2016-05-19 | 2016-05-17 | 0.155 | 2,483 | +2,006 | 0.00% | 385 |
| 2016-05-18 | 2016-05-16 | 0.152 | 477 | -71,198 | 0.00% | 72 |
| 2016-05-13 | 2016-05-11 | 0.217 | 71,675 | -367,562 | 0.00% | 15,561 |
| 2016-05-12 | 2016-05-10 | 0.222 | 439,237 | +367,562 | 0.02% | 97,512 |
| 2016-05-11 | 2016-05-09 | 0.235 | 71,675 | -643,233 | 0.00% | 16,848 |
| 2016-05-10 | 2016-05-06 | 0.199 | 714,908 | +643,233 | 0.03% | 142,374 |
| 2015-07-14 | 2015-07-10 | 0.361 | 71,675 | -30,630 | 0.00% | 25,857 |
| 2015-07-10 | 2015-07-08 | 0.263 | 102,305 | +30,630 | 0.00% | 26,887 |
| 2015-07-06 | 2015-07-02 | 0.465 | 71,675 | -306,301 | 0.00% | 33,345 |
| 2015-06-30 | 2015-06-26 | 0.490 | 377,976 | -1,837,811 | 0.02% | 185,100 |
| 2015-06-29 | 2015-06-25 | 0.539 | 2,215,787 | +1,225,207 | 0.10% | 1,193,610 |
| 2015-06-26 | 2015-06-24 | 0.522 | 990,580 | -306,302 | 0.04% | 517,440 |
| 2015-06-25 | 2015-06-23 | 0.522 | 1,296,882 | -30,630 | 0.06% | 677,440 |
| 2015-06-10 | 2015-06-08 | 0.775 | 1,327,512 | +918,905 | 0.06% | 1,029,325 |
| 2015-06-09 | 2015-06-05 | 0.628 | 408,607 | +306,302 | 0.02% | 256,795 |
| 2015-06-08 | 2015-06-04 | 0.604 | 102,305 | -612,603 | 0.00% | 61,790 |
| 2015-06-05 | 2015-06-03 | 0.579 | 714,908 | +612,603 | 0.03% | 414,285 |
| 2015-05-27 | 2015-05-22 | 0.498 | 102,305 | -692,242 | 0.00% | 50,935 |
| 2015-05-26 | 2015-05-21 | 0.506 | 794,547 | +692,242 | 0.03% | 402,070 |
| 2015-05-12 | 2015-05-08 | 0.457 | 102,305 | -612,603 | 0.00% | 46,760 |
| 2015-05-11 | 2015-05-07 | 0.457 | 714,908 | +306,301 | 0.03% | 326,760 |
| 2015-05-08 | 2015-05-06 | 0.490 | 408,607 | +306,302 | 0.02% | 200,100 |
| 2015-05-07 | 2015-05-05 | 0.473 | 102,305 | -980,778 | 0.00% | 48,430 |
| 2015-05-06 | 2015-05-04 | 0.473 | 1,083,083 | +368,175 | 0.05% | 512,720 |
| 2015-05-04 | 2015-04-29 | 0.416 | 714,908 | -1,408,988 | 0.03% | 297,585 |
| 2015-04-30 | 2015-04-28 | 0.441 | 2,123,896 | +2,021,591 | 0.09% | 936,090 |
| 2015-04-28 | 2015-04-24 | 0.408 | 102,305 | +30,630 | 0.00% | 41,750 |
| 2014-08-01 | 2014-07-30 | 0.808 | 71,675 | -66,161 | 0.00% | 57,915 |
| 2014-07-31 | 2014-07-29 | 0.816 | 137,836 | +66,161 | 0.01% | 112,500 |
| 2014-07-28 | 2014-07-24 | 0.792 | 71,675 | -379,814 | 0.00% | 56,745 |
| 2014-07-25 | 2014-07-23 | 0.784 | 451,489 | +379,814 | 0.02% | 353,760 |
| 2014-07-18 | 2014-07-16 | 0.669 | 71,675 | -36,756 | 0.00% | 47,970 |
| 2014-05-14 | 2014-05-12 | 0.620 | 108,431 | -24,504 | 0.00% | 67,260 |
| 2013-12-16 | 2013-12-12 | 0.808 | 132,935 | -30,630 | 0.01% | 107,415 |
| 2013-12-12 | 2013-12-10 | 0.849 | 163,565 | +49,008 | 0.01% | 138,840 |
| 2013-12-11 | 2013-12-09 | 0.849 | 114,557 | +24,504 | 0.00% | 97,240 |
| 2013-12-05 | 2013-12-03 | 0.914 | 90,053 | -612,603 | 0.00% | 82,320 |
| 2013-12-04 | 2013-12-02 | 0.914 | 702,656 | +612,603 | 0.03% | 642,320 |
| 2013-11-20 | 2013-11-18 | 0.865 | 90,053 | -73,512 | 0.00% | 77,910 |
| 2013-11-19 | 2013-11-15 | 0.849 | 163,565 | +73,512 | 0.01% | 138,840 |
| 2013-10-29 | 2013-10-25 | 1.012 | 90,053 | -18,378 | 0.00% | 91,140 |
| 2013-10-22 | 2013-10-18 | 1.061 | 108,431 | +18,378 | 0.00% | 115,050 |
| 2013-09-30 | 2013-09-26 | 0.963 | 90,053 | +18,378 | 0.00% | 86,730 |
| 2013-09-11 | 2013-09-09 | 1.126 | 71,675 | -30,630 | 0.00% | 80,730 |
| 2013-09-05 | 2013-09-03 | 0.979 | 102,305 | -30,630 | 0.00% | 100,200 |
| 2013-08-30 | 2013-08-28 | 0.947 | 132,935 | -30,630 | 0.01% | 125,860 |
| 2013-08-26 | 2013-08-22 | 0.914 | 163,565 | +18,378 | 0.01% | 149,520 |
| 2013-08-16 | 2013-08-13 | 0.979 | 145,187 | +18,378 | 0.01% | 142,200 |
| 2013-08-15 | 2013-08-12 | 0.979 | 126,809 | -490,083 | 0.01% | 124,200 |
| 2013-08-13 | 2013-08-09 | 0.963 | 616,892 | +490,083 | 0.03% | 594,130 |
| 2013-07-19 | 2013-07-17 | 0.759 | 126,809 | -30,630 | 0.01% | 96,255 |
| 2013-07-12 | 2013-07-10 | 0.677 | 157,439 | -61,260 | 0.01% | 106,655 |
| 2013-07-09 | 2013-07-05 | 0.726 | 218,699 | +61,260 | 0.01% | 158,865 |
| 2013-06-17 | 2013-06-13 | 0.881 | 157,439 | +12,252 | 0.01% | 138,780 |
| 2013-05-15 | 2013-05-13 | 1.159 | 145,187 | +24,504 | 0.01% | 168,270 |
| 2013-05-10 | 2013-05-08 | 1.208 | 120,683 | +24,504 | 0.01% | 145,780 |
| 2013-05-09 | 2013-05-07 | 1.241 | 96,179 | -24,504 | 0.00% | 119,320 |
| 2013-05-02 | 2013-04-29 | 1.175 | 120,683 | -24,504 | 0.01% | 141,840 |
| 2013-04-30 | 2013-04-26 | 1.208 | 145,187 | +49,008 | 0.01% | 175,380 |
| 2013-04-26 | 2013-04-24 | 1.257 | 96,179 | +24,504 | 0.00% | 120,890 |
| 2013-04-25 | 2013-04-23 | 1.273 | 71,675 | -259,744 | 0.00% | 91,260 |
| 2013-04-23 | 2013-04-19 | 1.306 | 331,419 | +259,744 | 0.01% | 432,801 |
| 2013-04-22 | 2013-04-18 | 1.290 | 71,675 | -24,504 | 0.00% | 92,431 |
| 2013-04-18 | 2013-04-16 | 1.273 | 96,179 | +24,504 | 0.00% | 122,460 |
| 2013-04-15 | 2013-04-11 | 1.371 | 71,675 | -18,378 | 0.00% | 98,281 |
| 2013-04-12 | 2013-04-10 | 1.355 | 90,053 | +18,378 | 0.00% | 122,010 |
| 2013-03-27 | 2013-03-25 | 1.567 | 71,675 | -24,504 | 0.00% | 112,321 |
| 2013-03-25 | 2013-03-21 | 1.616 | 96,179 | -36,756 | 0.00% | 155,430 |
| 2013-03-21 | 2013-03-19 | 1.583 | 132,935 | +61,260 | 0.01% | 210,490 |
| 2013-03-12 | 2013-03-08 | 1.828 | 71,675 | -18,378 | 0.00% | 131,041 |
| 2013-03-11 | 2013-03-07 | 1.730 | 90,053 | +18,378 | 0.00% | 155,820 |
| 2013-02-20 | 2013-02-18 | 1.959 | 71,675 | -12,252 | 0.00% | 140,401 |
| 2013-02-01 | 2013-01-30 | 2.040 | 83,927 | -18,378 | 0.00% | 171,251 |
| 2013-01-22 | 2013-01-18 | 2.187 | 102,305 | +12,252 | 0.00% | 223,780 |
| 2013-01-21 | 2013-01-17 | 2.204 | 90,053 | +18,378 | 0.00% | 198,451 |
| 2013-01-11 | 2013-01-09 | 2.302 | 71,675 | -293,437 | 0.00% | 164,971 |
| 2013-01-10 | 2013-01-08 | 2.253 | 365,112 | -313,040 | 0.02% | 822,481 |
| 2013-01-09 | 2013-01-07 | 2.367 | 678,152 | +606,477 | 0.03% | 1,605,150 |
| 2013-01-07 | 2013-01-03 | 2.351 | 71,675 | -306,301 | 0.00% | 168,481 |
| 2013-01-04 | 2013-01-02 | 2.204 | 377,976 | +306,301 | 0.02% | 832,949 |
| 2012-12-12 | 2012-12-10 | 1.975 | 71,675 | -18,378 | 0.00% | 141,571 |
| 2012-12-07 | 2012-12-05 | 1.975 | 90,053 | +18,378 | 0.00% | 177,871 |
| 2012-12-05 | 2012-12-03 | 1.943 | 71,675 | -12,252 | 0.00% | 139,231 |
| 2012-11-16 | 2012-11-14 | 1.992 | 83,927 | -6,126 | 0.00% | 167,141 |
| 2012-11-15 | 2012-11-13 | 1.910 | 90,053 | +6,126 | 0.00% | 171,991 |
| 2012-11-08 | 2012-11-06 | 2.171 | 83,927 | -6,126 | 0.00% | 182,211 |
| 2012-11-07 | 2012-11-05 | 2.220 | 90,053 | +18,378 | 0.00% | 199,921 |
| 2012-11-02 | 2012-10-31 | 2.040 | 71,675 | -49,008 | 0.00% | 146,251 |
| 2012-11-01 | 2012-10-30 | 1.975 | 120,683 | +49,008 | 0.01% | 238,370 |
| 2012-10-30 | 2012-10-26 | 1.975 | 71,675 | -17,765 | 0.00% | 141,571 |
| 2012-10-26 | 2012-10-24 | 2.204 | 89,440 | -122,521 | 0.00% | 197,100 |
| 2012-10-25 | 2012-10-22 | 2.089 | 211,961 | +61,261 | 0.01% | 442,880 |
| 2012-10-24 | 2012-10-19 | 1.910 | 150,700 | -177,043 | 0.01% | 287,819 |
| 2012-10-22 | 2012-10-18 | 1.877 | 327,743 | +238,303 | 0.01% | 615,250 |
| 2012-10-05 | 2012-10-03 | 1.616 | 89,440 | +17,765 | 0.00% | 144,540 |
| 2012-10-03 | 2012-09-27 | 1.698 | 71,675 | -24,504 | 0.00% | 121,681 |
| 2012-09-28 | 2012-09-26 | 1.649 | 96,179 | +24,504 | 0.00% | 158,570 |
| 2012-08-09 | 2012-08-07 | 1.959 | 71,675 | -9,189 | 0.00% | 140,401 |
| 2012-08-06 | 2012-08-02 | 1.845 | 80,864 | -100,467 | 0.00% | 149,161 |
| 2012-08-03 | 2012-08-01 | 1.796 | 181,331 | +100,467 | 0.01% | 325,601 |
| 2012-07-23 | 2012-07-19 | 1.763 | 80,864 | +6,126 | 0.00% | 142,561 |
| 2012-07-20 | 2012-07-18 | 1.845 | 74,738 | +6,126 | 0.00% | 137,861 |
| 2012-07-19 | 2012-07-17 | 2.024 | 68,612 | +3,063 | 0.00% | 138,881 |
| 2012-06-26 | 2012-06-22 | 2.465 | 65,549 | -51,458 | 0.00% | 161,571 |
| 2012-06-25 | 2012-06-21 | 2.351 | 117,007 | +51,458 | 0.01% | 275,039 |
| 2012-06-15 | 2012-06-13 | 2.122 | 65,549 | -18,378 | 0.00% | 139,101 |
| 2012-06-13 | 2012-06-11 | 2.144 | 83,927 | +17,549 | 0.00% | 179,933 |
| 2012-05-31 | 2012-05-29 | 2.337 | 66,378 | -179,904 | 0.00% | 155,149 |
| 2012-05-30 | 2012-05-28 | 2.208 | 246,282 | +179,904 | 0.01% | 543,890 |
| 2012-05-29 | 2012-05-25 | 2.176 | 66,378 | -18,611 | 0.00% | 144,449 |
| 2012-05-18 | 2012-05-16 | 2.144 | 84,989 | -62,036 | 0.00% | 182,210 |
| 2012-05-11 | 2012-05-09 | 2.482 | 147,025 | +18,611 | 0.01% | 364,980 |
| 2012-05-02 | 2012-04-27 | 2.885 | 128,414 | -62,036 | 0.01% | 370,530 |
| 2012-04-27 | 2012-04-25 | 2.934 | 190,450 | -31,018 | 0.01% | 558,740 |
| 2012-04-26 | 2012-04-24 | 3.014 | 221,468 | +155,090 | 0.01% | 667,591 |
| 2012-04-10 | 2012-04-03 | 2.692 | 66,378 | -12,407 | 0.00% | 178,689 |
| 2012-04-02 | 2012-03-29 | 2.563 | 78,785 | -12,408 | 0.00% | 201,929 |
| 2012-03-30 | 2012-03-28 | 2.515 | 91,193 | +12,408 | 0.00% | 229,321 |
| 2012-03-29 | 2012-03-27 | 2.805 | 78,785 | +12,407 | 0.00% | 220,979 |
| 2012-02-14 | 2012-02-10 | 3.498 | 66,378 | -367,873 | 0.00% | 232,189 |
| 2012-02-13 | 2012-02-09 | 3.675 | 434,251 | +367,873 | 0.02% | 1,596,001 |
| 2012-02-09 | 2012-02-07 | 3.305 | 66,378 | -18,611 | 0.00% | 219,349 |
| 2012-02-08 | 2012-02-06 | 3.337 | 84,989 | +18,611 | 0.00% | 283,590 |
| 2012-02-06 | 2012-02-02 | 3.111 | 66,378 | -31,018 | 0.00% | 206,509 |
| 2012-02-03 | 2012-02-01 | 2.934 | 97,396 | +6,203 | 0.00% | 285,739 |
| 2012-02-02 | 2012-01-31 | 2.982 | 91,193 | +24,815 | 0.00% | 271,951 |
| 2012-02-01 | 2012-01-30 | 2.998 | 66,378 | -124,072 | 0.00% | 199,019 |
| 2012-01-31 | 2012-01-27 | 3.111 | 190,450 | +124,072 | 0.01% | 592,510 |
| 2012-01-30 | 2012-01-26 | 3.079 | 66,378 | -24,815 | 0.00% | 204,369 |
| 2012-01-27 | 2012-01-20 | 2.902 | 91,193 | -18,610 | 0.00% | 264,601 |
| 2012-01-26 | 2012-01-19 | 3.079 | 109,803 | +18,610 | 0.00% | 338,069 |
| 2012-01-20 | 2012-01-18 | 3.369 | 91,193 | -18,610 | 0.00% | 307,231 |
| 2012-01-19 | 2012-01-17 | 3.417 | 109,803 | -20,472 | 0.00% | 375,239 |
| 2012-01-18 | 2012-01-16 | 3.272 | 130,275 | +18,611 | 0.01% | 426,299 |
| 2012-01-17 | 2012-01-13 | 3.417 | 111,664 | +45,286 | 0.00% | 381,599 |
| 2011-12-29 | 2011-12-23 | 3.788 | 66,378 | -43,425 | 0.00% | 251,449 |
| 2011-12-28 | 2011-12-22 | 3.740 | 109,803 | +43,425 | 0.00% | 410,639 |
| 2011-12-14 | 2011-12-12 | 3.998 | 66,378 | -24,815 | 0.00% | 265,359 |
| 2011-12-13 | 2011-12-09 | 4.030 | 91,193 | +24,815 | 0.00% | 367,502 |
| 2011-11-17 | 2011-11-15 | 4.336 | 66,378 | -6,204 | 0.00% | 287,829 |
| 2011-11-08 | 2011-11-04 | 4.352 | 72,582 | -6,203 | 0.00% | 315,900 |
| 2011-11-03 | 2011-11-01 | 4.127 | 78,785 | -37,222 | 0.00% | 325,118 |
| 2011-11-02 | 2011-10-31 | 4.175 | 116,007 | +37,222 | 0.00% | 484,330 |
| 2011-10-11 | 2011-10-07 | 2.966 | 78,785 | -200,996 | 0.00% | 233,679 |
| 2011-10-10 | 2011-10-06 | 2.660 | 279,781 | +200,996 | 0.01% | 744,149 |
| 2011-09-30 | 2011-09-27 | 2.660 | 78,785 | +12,407 | 0.00% | 209,549 |
| 2011-09-05 | 2011-09-01 | 3.670 | 66,378 | -94,915 | 0.00% | 243,638 |
| 2011-09-02 | 2011-08-31 | 3.670 | 161,293 | +93,370 | 0.01% | 592,020 |
| 2011-08-24 | 2011-08-22 | 3.245 | 67,923 | -50,784 | 0.00% | 220,419 |
| 2011-08-23 | 2011-08-19 | 3.182 | 118,707 | +50,784 | 0.00% | 377,740 |
| 2011-08-22 | 2011-08-18 | 3.544 | 67,923 | -3,174 | 0.00% | 240,749 |
| 2011-08-19 | 2011-08-17 | 3.576 | 71,097 | -155,526 | 0.00% | 254,239 |
| 2011-08-18 | 2011-08-16 | 3.513 | 226,623 | +152,352 | 0.01% | 796,111 |
| 2011-08-12 | 2011-08-10 | 3.387 | 74,271 | -175,839 | 0.00% | 251,549 |
| 2011-08-11 | 2011-08-09 | 3.229 | 250,110 | +170,760 | 0.01% | 807,699 |
| 2011-08-05 | 2011-08-03 | 4.442 | 79,350 | -19,044 | 0.00% | 352,501 |
| 2011-07-14 | 2011-07-12 | 4.726 | 98,394 | +19,044 | 0.00% | 465,002 |
| 2011-06-10 | 2011-06-08 | 5.340 | 79,350 | -6,348 | 0.00% | 423,752 |
| 2011-06-08 | 2011-06-03 | 5.561 | 85,698 | +25,392 | 0.00% | 476,552 |
| 2011-05-31 | 2011-05-27 | 5.797 | 60,306 | -190,439 | 0.00% | 349,601 |
| 2011-05-30 | 2011-05-26 | 5.640 | 250,745 | +190,439 | 0.01% | 1,414,100 |
| 2011-05-24 | 2011-05-20 | 6.207 | 60,306 | +3,174 | 0.00% | 374,301 |
| 2011-05-06 | 2011-05-04 | 6.472 | 57,132 | -858 | 0.00% | 369,745 |
| 2011-05-05 | 2011-05-03 | 6.441 | 57,990 | -6,444 | 0.00% | 373,498 |
| 2011-05-04 | 2011-04-29 | 6.379 | 64,434 | +6,444 | 0.00% | 411,002 |
| 2011-04-28 | 2011-04-26 | 6.503 | 57,990 | +6,443 | 0.00% | 377,098 |
| 2011-04-27 | 2011-04-21 | 6.580 | 51,547 | +6,443 | 0.00% | 339,200 |
| 2011-04-11 | 2011-04-07 | 6.999 | 45,104 | +2,578 | 0.00% | 315,703 |
| 2011-03-28 | 2011-03-24 | 6.736 | 42,526 | -128,868 | 0.00% | 286,438 |
| 2011-03-16 | 2011-03-14 | 6.798 | 171,394 | -128,867 | 0.01% | 1,165,081 |
| 2011-03-11 | 2011-03-09 | 6.813 | 300,261 | -273,199 | 0.01% | 2,045,738 |
| 2011-03-10 | 2011-03-08 | 6.829 | 573,460 | +322,168 | 0.02% | 3,915,997 |
| 2011-03-03 | 2011-03-01 | 6.705 | 251,292 | -12,886 | 0.01% | 1,684,802 |
| 2011-03-02 | 2011-02-28 | 6.534 | 264,178 | -51,547 | 0.01% | 1,726,097 |
| 2011-02-28 | 2011-02-24 | 6.223 | 315,725 | -3,866 | 0.01% | 1,964,898 |
| 2011-02-25 | 2011-02-23 | 6.317 | 319,591 | -12,887 | 0.01% | 2,018,717 |
| 2011-02-24 | 2011-02-22 | 6.254 | 332,478 | +12,887 | 0.01% | 2,079,479 |
| 2011-02-23 | 2011-02-21 | 6.503 | 319,591 | +3,866 | 0.01% | 2,078,237 |
| 2011-02-17 | 2011-02-15 | 6.580 | 315,725 | -103,094 | 0.01% | 2,077,597 |
| 2011-02-16 | 2011-02-14 | 6.487 | 418,819 | -3,222 | 0.02% | 2,716,997 |
| 2011-02-15 | 2011-02-11 | 6.286 | 422,041 | -1,288,675 | 0.02% | 2,652,749 |
| 2011-02-14 | 2011-02-10 | 6.161 | 1,710,716 | +1,394,991 | 0.07% | 10,540,349 |
| 2011-02-08 | 2011-02-02 | 6.937 | 315,725 | -128,868 | 0.01% | 2,190,297 |
| 2011-02-07 | 2011-01-31 | 6.875 | 444,593 | +128,868 | 0.02% | 3,056,701 |
| 2011-01-31 | 2011-01-27 | 7.108 | 315,725 | -103,094 | 0.01% | 2,244,197 |
| 2011-01-27 | 2011-01-25 | 6.968 | 418,819 | -32,217 | 0.02% | 2,918,497 |
| 2011-01-26 | 2011-01-24 | 6.891 | 451,036 | +32,217 | 0.02% | 3,107,998 |
| 2011-01-25 | 2011-01-21 | 7.062 | 418,819 | +6,443 | 0.02% | 2,957,497 |
| 2011-01-24 | 2011-01-20 | 7.201 | 412,376 | +32,217 | 0.02% | 2,969,600 |
| 2011-01-20 | 2011-01-18 | 7.232 | 380,159 | -32,217 | 0.02% | 2,749,399 |
| 2011-01-11 | 2011-01-07 | 7.263 | 412,376 | +25,773 | 0.02% | 2,995,200 |
| 2011-01-10 | 2011-01-06 | 7.325 | 386,603 | +6,444 | 0.02% | 2,832,003 |
| 2011-01-07 | 2011-01-05 | 7.418 | 380,159 | -283,509 | 0.02% | 2,820,199 |
| 2011-01-06 | 2011-01-04 | 7.325 | 663,668 | +244,849 | 0.03% | 4,861,602 |
| 2011-01-05 | 2011-01-03 | 7.418 | 418,819 | -51,547 | 0.02% | 3,106,997 |
| 2010-12-29 | 2010-12-24 | 6.968 | 470,366 | +64,433 | 0.02% | 3,277,697 |
| 2010-12-28 | 2010-12-22 | 6.968 | 405,933 | -6,443 | 0.02% | 2,828,702 |
| 2010-12-22 | 2010-12-20 | 7.062 | 412,376 | +3,222 | 0.02% | 2,912,000 |
| 2010-12-21 | 2010-12-17 | 7.217 | 409,154 | -45,104 | 0.02% | 2,952,748 |
| 2010-12-20 | 2010-12-16 | 6.891 | 454,258 | -51,547 | 0.02% | 3,130,200 |
| 2010-12-17 | 2010-12-15 | 6.922 | 505,805 | -77,320 | 0.02% | 3,501,100 |
| 2010-12-16 | 2010-12-14 | 6.751 | 583,125 | -77,321 | 0.02% | 3,936,747 |
| 2010-12-15 | 2010-12-13 | 6.736 | 660,446 | +64,434 | 0.03% | 4,448,500 |
| 2010-12-14 | 2010-12-10 | 6.860 | 596,012 | -257,735 | 0.02% | 4,088,498 |
| 2010-12-13 | 2010-12-09 | 6.860 | 853,747 | +367,272 | 0.03% | 5,856,498 |
| 2010-12-10 | 2010-12-08 | 6.968 | 486,475 | -328,612 | 0.02% | 3,389,951 |
| 2010-12-09 | 2010-12-07 | 6.937 | 815,087 | +594,724 | 0.03% | 5,654,550 |
| 2010-12-08 | 2010-12-06 | 6.456 | 220,363 | -96,651 | 0.01% | 1,422,717 |
| 2010-12-07 | 2010-12-03 | 6.286 | 317,014 | +12,887 | 0.01% | 1,992,600 |
| 2010-12-06 | 2010-12-02 | 6.363 | 304,127 | -66,367 | 0.01% | 1,935,198 |
| 2010-12-03 | 2010-12-01 | 6.503 | 370,494 | -83,120 | 0.02% | 2,409,249 |
| 2010-11-25 | 2010-11-23 | 6.146 | 453,614 | +3,222 | 0.02% | 2,787,842 |
| 2010-11-24 | 2010-11-22 | 6.379 | 450,392 | +6,443 | 0.02% | 2,872,890 |
| 2010-11-23 | 2010-11-19 | 6.394 | 443,949 | -19,330 | 0.02% | 2,838,683 |
| 2010-11-22 | 2010-11-18 | 6.254 | 463,279 | -190,724 | 0.02% | 2,897,572 |
| 2010-11-19 | 2010-11-17 | 5.882 | 654,003 | -516,114 | 0.03% | 3,846,852 |
| 2010-11-18 | 2010-11-16 | 6.254 | 1,170,117 | +160,440 | 0.05% | 7,318,480 |
| 2010-11-17 | 2010-11-15 | 6.487 | 1,009,677 | -496,784 | 0.04% | 6,550,060 |
| 2010-11-16 | 2010-11-12 | 6.472 | 1,506,461 | +856,969 | 0.06% | 9,749,459 |
| 2010-11-15 | 2010-11-11 | 6.580 | 649,492 | +282,864 | 0.03% | 4,273,918 |
| 2010-11-12 | 2010-11-10 | 6.270 | 366,628 | -402,067 | 0.02% | 2,298,760 |
| 2010-11-11 | 2010-11-09 | 5.944 | 768,695 | -9,020 | 0.03% | 4,569,192 |
| 2010-11-10 | 2010-11-08 | 5.789 | 777,715 | -2,578 | 0.03% | 4,502,108 |
| 2010-11-09 | 2010-11-05 | 5.696 | 780,293 | +7,732 | 0.03% | 4,444,371 |
| 2010-11-08 | 2010-11-04 | 5.820 | 772,561 | +10,954 | 0.03% | 4,496,252 |
| 2010-11-05 | 2010-11-03 | 5.991 | 761,607 | +1,933 | 0.03% | 4,562,520 |
| 2010-11-04 | 2010-11-02 | 6.006 | 759,674 | -95,362 | 0.03% | 4,562,730 |
| 2010-11-03 | 2010-11-01 | 6.084 | 855,036 | -152,064 | 0.04% | 5,201,840 |
| 2010-11-02 | 2010-10-29 | 5.851 | 1,007,100 | -371,138 | 0.04% | 5,892,512 |
| 2010-11-01 | 2010-10-28 | 5.929 | 1,378,238 | -128,868 | 0.06% | 8,170,980 |
| 2010-10-29 | 2010-10-27 | 5.913 | 1,507,106 | +141,110 | 0.06% | 8,911,593 |
| 2010-10-28 | 2010-10-26 | 6.130 | 1,365,996 | -81,830 | 0.06% | 8,374,002 |
| 2010-10-27 | 2010-10-25 | 6.068 | 1,447,826 | +1,405,300 | 0.06% | 8,785,767 |
| 2010-10-26 | 2010-10-22 | 5.835 | 42,526 | -1,289 | 0.00% | 248,158 |
| 2010-10-25 | 2010-10-21 | 5.680 | 43,815 | -625,007 | 0.00% | 248,880 |
| 2010-10-21 | 2010-10-19 | 5.494 | 668,822 | +6,443 | 0.03% | 3,674,518 |
| 2010-10-20 | 2010-10-18 | 5.494 | 662,379 | +1,289 | 0.03% | 3,639,120 |
| 2010-10-19 | 2010-10-15 | 5.711 | 661,090 | -837,639 | 0.03% | 3,775,678 |
| 2010-10-18 | 2010-10-14 | 5.758 | 1,498,729 | +1,481,976 | 0.06% | 8,629,459 |
| 2010-10-15 | 2010-10-13 | 5.572 | 16,753 | -257,735 | 0.00% | 93,341 |
| 2010-10-14 | 2010-10-12 | 5.556 | 274,488 | +253,225 | 0.01% | 1,525,081 |
| 2010-10-13 | 2010-10-11 | 5.246 | 21,263 | 0.00% | 111,539 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy