History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 387,861 +0 0.01% 341,318
2025-10-13 2025-10-09 0.910 387,861 +0 0.01% 352,954
2025-10-10 2025-10-08 0.870 387,861 +0 0.01% 337,439
2025-10-09 2025-10-06 0.880 387,861 +0 0.01% 341,318
2025-10-08 2025-10-03 0.890 387,861 +0 0.01% 345,196
2025-10-06 2025-10-02 0.880 387,861 +0 0.01% 341,318
2025-10-03 2025-09-30 0.870 387,861 +0 0.01% 337,439
2025-10-02 2025-09-29 0.830 387,861 +0 0.01% 321,925
2025-09-30 2025-09-26 0.830 387,861 +0 0.01% 321,925
2025-09-29 2025-09-25 0.840 387,861 +0 0.01% 325,803
2025-09-26 2025-09-24 0.830 387,861 +0 0.01% 321,925
2025-09-25 2025-09-23 0.840 387,861 +0 0.01% 325,803
2025-09-24 2025-09-22 0.830 387,861 +0 0.01% 321,925
2025-09-23 2025-09-19 0.830 387,861 +0 0.01% 321,925
2025-09-22 2025-09-18 0.840 387,861 +0 0.01% 325,803
2025-09-19 2025-09-17 0.850 387,861 +30,000 0.01% 329,682
2025-08-26 2025-08-22 0.913 357,861 +5,227 0.01% 326,849
2025-08-12 2025-08-08 0.995 352,634 +59,124 0.01% 350,704
2025-08-04 2025-07-31 0.974 293,510 +15,766 0.01% 285,946
2025-07-18 2025-07-16 1.005 277,744 +9,854 0.01% 279,042
2025-07-09 2025-07-07 0.995 267,890 +9,854 0.01% 266,424
2025-05-29 2025-05-27 0.822 258,036 -296 0.01% 212,107
2025-04-01 2025-03-28 0.822 258,332 -3,941 0.01% 212,351
2025-03-31 2025-03-27 0.863 262,273 +3,941 0.01% 226,237
2025-01-02 2024-12-27 1.376 258,332 +14,396 0.01% 355,370
2024-10-07 2024-10-03 1.677 243,936 +7,444 0.01% 408,971
2024-09-24 2024-09-20 1.537 236,492 +18,609 0.01% 363,450
2024-09-20 2024-09-17 1.483 217,883 +18,610 0.01% 323,143
2024-06-04 2024-05-31 2.007 199,273 +13,592 0.01% 399,918
2024-02-14 2024-02-07 1.753 185,681 -400,561 0.01% 325,525
2024-01-09 2024-01-05 1.857 586,242 -471,657 0.02% 1,088,619
2024-01-04 2024-01-02 1.822 1,057,899 +631,188 0.05% 1,927,855
2024-01-03 2023-12-29 1.882 426,711 +241,030 0.02% 803,272
2024-01-02 2023-12-28 1.882 185,681 +9,344 0.01% 349,539
2023-09-06 2023-09-04 1.737 176,337 -49,403 0.01% 306,250
2023-06-20 2023-06-16 1.251 225,740 +206 0.01% 282,386
2023-06-13 2023-06-09 1.263 225,534 -16,468 0.01% 284,867
2023-06-06 2023-06-02 1.506 242,002 +17,524 0.01% 364,384
2023-05-24 2023-05-22 1.506 224,478 -14,893 0.01% 337,998
2023-04-21 2023-04-19 1.807 239,371 +58,971 0.01% 432,507
2023-04-19 2023-04-17 1.820 180,400 +45,825 0.01% 328,317
2023-01-31 2023-01-27 2.213 134,575 -7,637 0.01% 297,779
2023-01-19 2023-01-17 2.003 142,212 -7,638 0.01% 284,886
2023-01-09 2023-01-05 1.859 149,850 +7,638 0.01% 278,604
2023-01-03 2022-12-29 2.179 142,212 +5,490 0.01% 309,883
2022-11-09 2022-11-07 1.648 136,722 -2,937 0.01% 225,302
2022-11-08 2022-11-04 1.593 139,659 -2,937 0.01% 222,534
2022-11-07 2022-11-03 1.498 142,596 +2,937 0.01% 213,620
2022-11-01 2022-10-28 1.471 139,659 +2,937 0.01% 205,416
2022-10-18 2022-10-14 1.920 136,722 -9,692,413 0.01% 262,542
2022-10-06 2022-10-03 2.138 9,829,135 -1,836 0.47% 21,016,333
2022-10-05 2022-09-30 2.233 9,830,971 -367,137 0.47% 21,957,468
2022-09-14 2022-09-09 2.056 10,198,108 -4,406 0.48% 20,971,937
2022-09-13 2022-09-08 2.043 10,202,514 +1,469 0.48% 20,842,051
2022-09-07 2022-09-05 2.125 10,201,045 +370,074 0.48% 21,672,612
2022-08-31 2022-08-29 2.342 9,830,971 +734,274 0.47% 23,028,564
2022-08-30 2022-08-26 2.288 9,096,697 +734,273 0.43% 20,813,015
2022-08-29 2022-08-25 2.261 8,362,424 -5,874 0.40% 18,905,243
2022-08-25 2022-08-23 2.329 8,368,298 +367,137 0.40% 19,488,358
2022-08-24 2022-08-22 2.274 8,001,161 +513,992 0.38% 18,197,489
2022-08-23 2022-08-19 2.247 7,487,169 +945,744 0.36% 16,824,555
2022-08-22 2022-08-18 2.152 6,541,425 +8,812 0.31% 14,075,747
2022-08-19 2022-08-17 2.315 6,532,613 +296,646 0.31% 15,124,389
2022-08-17 2022-08-15 2.370 6,235,967 +220,282 0.30% 14,777,299
2022-08-16 2022-08-12 2.588 6,015,685 +1,321,693 0.29% 15,566,131
2022-08-15 2022-08-11 2.547 4,693,992 +220,282 0.22% 11,954,349
2022-08-11 2022-08-09 2.533 4,473,710 +522,803 0.21% 11,332,423
2022-08-10 2022-08-08 2.560 3,950,907 +367,137 0.19% 10,115,717
2022-08-08 2022-08-04 2.342 3,583,770 +364,200 0.17% 8,394,804
2022-08-03 2022-08-01 2.383 3,219,570 +2,937 0.15% 7,673,225
2022-08-02 2022-07-29 2.438 3,216,633 +138,043 0.15% 7,841,453
2022-08-01 2022-07-28 2.519 3,078,590 +734,274 0.15% 7,756,496
2022-07-27 2022-07-25 2.383 2,344,316 +367,137 0.11% 5,587,225
2022-07-26 2022-07-22 2.438 1,977,179 +220,282 0.09% 4,819,933
2022-07-22 2022-07-20 2.574 1,756,897 +666,721 0.08% 4,522,203
2022-07-21 2022-07-19 2.588 1,090,176 +728,399 0.05% 2,820,929
2022-07-14 2022-07-12 2.479 361,777 +220,282 0.02% 896,715
2022-07-06 2022-07-04 2.615 141,495 +2,938 0.01% 369,985
2022-07-04 2022-06-29 3.735 138,557 +24,205 0.01% 517,495
2022-06-29 2022-06-27 3.751 114,352 -2,560 0.01% 428,879
2022-06-28 2022-06-24 3.516 116,912 -3,510,556 0.01% 411,075
2022-06-24 2022-06-22 3.594 3,627,468 +6,399 0.20% 13,038,011
2022-06-22 2022-06-20 3.563 3,621,069 -2,079 0.20% 12,901,837
2022-06-21 2022-06-17 3.829 3,623,148 -319,956 0.20% 13,871,776
2022-06-20 2022-06-16 3.688 3,943,104 -1,919,736 0.21% 14,542,201
2022-06-17 2022-06-15 3.876 5,862,840 -191,973 0.32% 22,721,638
2022-06-15 2022-06-13 3.954 6,054,813 -127,982 0.33% 23,938,733
2022-06-14 2022-06-10 3.766 6,182,795 -639,912 0.34% 23,285,298
2022-06-13 2022-06-09 3.672 6,822,707 -1,599,780 0.37% 25,055,582
2022-06-10 2022-06-08 3.532 8,422,487 -1,919,735 0.46% 29,746,008
2022-06-09 2022-06-07 3.188 10,342,222 -703,903 0.56% 32,970,378
2022-06-07 2022-06-02 3.016 11,046,125 -5,119 0.60% 33,315,564
2022-06-06 2022-06-01 2.969 11,051,244 +645,031 0.60% 32,812,904
2022-06-01 2022-05-30 3.000 10,406,213 -2,560 0.57% 31,222,944
2022-05-31 2022-05-27 2.985 10,408,773 +1,282,383 0.57% 31,067,965
2022-05-30 2022-05-26 3.360 9,126,390 +4,799,339 0.50% 30,663,194
2022-05-27 2022-05-25 3.110 4,327,051 +1,023,858 0.24% 13,456,279
2022-05-25 2022-05-23 3.000 3,303,193 -319,955 0.18% 9,910,945
2022-05-24 2022-05-20 3.032 3,623,148 -319,956 0.20% 10,984,182
2022-05-18 2022-05-16 2.891 3,943,104 -3,840 0.21% 11,399,607
2022-05-17 2022-05-13 2.750 3,946,944 -15,358 0.22% 10,855,593
2022-05-16 2022-05-12 2.563 3,962,302 +7,679 0.22% 10,154,799
2022-05-13 2022-05-11 2.672 3,954,623 +7,679 0.22% 10,567,715
2022-05-06 2022-05-04 2.829 3,946,944 -7,679 0.22% 11,163,990
2022-05-05 2022-05-03 2.766 3,954,623 +7,679 0.22% 10,938,512
2022-05-03 2022-04-28 2.875 3,946,944 -7,679 0.22% 11,349,029
2022-04-29 2022-04-27 2.610 3,954,623 -7,679 0.22% 10,320,517
2022-04-28 2022-04-26 2.594 3,962,302 -7,679 0.22% 10,278,638
2022-04-27 2022-04-25 2.594 3,969,981 +23,037 0.22% 10,298,558
2022-04-26 2022-04-22 2.719 3,946,944 +624,554 0.22% 10,732,234
2022-04-22 2022-04-20 2.594 3,322,390 +15,358 0.18% 8,618,637
2022-04-21 2022-04-19 2.766 3,307,032 +3,839 0.18% 9,147,271
2022-04-20 2022-04-14 2.985 3,303,193 +2,856,567 0.18% 9,859,326
2022-04-19 2022-04-13 2.907 446,626 -38,395 0.02% 1,298,186
2022-04-14 2022-04-12 2.719 485,021 +23,037 0.03% 1,318,833
2022-04-13 2022-04-11 2.891 461,984 +19,197 0.03% 1,335,607
2022-04-12 2022-04-08 3.016 442,787 -3,839 0.02% 1,335,464
2022-04-08 2022-04-06 2.907 446,626 +3,839 0.02% 1,298,186
2022-04-07 2022-04-04 3.000 442,787 -2,860,406 0.02% 1,328,544
2022-04-06 2022-04-01 3.188 3,303,193 +3,199,559 0.18% 10,530,379
2022-02-28 2022-02-24 1.875 103,634 -2,559 0.01% 194,341
2022-02-17 2022-02-15 1.891 106,193 -7,679 0.01% 200,799
2022-02-15 2022-02-11 1.860 113,872 +7,679 0.01% 211,760
2022-01-12 2022-01-10 2.016 106,193 -959,868 0.01% 214,075
2022-01-07 2022-01-05 1.891 1,066,061 -1,343,815 0.06% 2,015,799
2022-01-05 2022-01-03 1.860 2,409,876 -383,947 0.12% 4,481,481
2022-01-04 2021-12-31 1.828 2,793,823 -1,151,841 0.14% 5,108,162
2021-12-29 2021-12-24 1.688 3,945,664 +337,873 0.20% 6,659,226
2021-12-28 2021-12-22 1.656 3,607,791 +813,968 0.19% 5,976,228
2021-12-23 2021-12-21 1.531 2,793,823 +767,894 0.14% 4,278,631
2021-12-14 2021-12-10 1.360 2,025,929 +537,526 0.10% 2,754,377
2021-12-13 2021-12-09 1.344 1,488,403 -537,526 0.08% 2,000,317
2021-12-07 2021-12-03 1.483 2,025,929 +1,919,736 0.10% 3,004,549
2021-12-06 2021-12-02 1.466 106,193 +7,723 0.01% 155,700
2021-11-26 2021-11-24 1.432 98,470 -14,241 0.01% 141,057
2021-10-29 2021-10-27 1.432 112,711 +14,241 0.01% 161,457
2021-10-22 2021-10-20 1.567 98,470 -9,613 0.01% 154,333
2021-10-08 2021-10-06 1.382 108,083 -35,602 0.01% 149,363
2021-10-06 2021-10-04 1.331 143,685 -1,780,118 0.01% 191,298
2021-09-30 2021-09-28 1.331 1,923,803 -825,975 0.11% 2,561,298
2021-09-29 2021-09-27 1.230 2,749,778 -13,414,971 0.15% 3,382,929
2021-09-24 2021-09-21 1.432 16,164,749 +1,765,877 0.90% 23,155,828
2021-09-23 2021-09-20 1.348 14,398,872 +1,794,359 0.80% 19,412,920
2021-09-21 2021-09-17 1.466 12,604,513 +1,780,119 0.70% 18,480,671
2021-09-20 2021-09-16 1.567 10,824,394 -3,560,237 0.60% 16,965,199
2021-09-16 2021-09-14 1.601 14,384,631 +56,964 0.80% 23,030,043
2021-09-09 2021-09-07 1.567 14,327,667 +1,780,118 0.80% 22,455,920
2021-09-07 2021-09-03 1.281 12,547,549 +1,794,359 0.70% 16,071,074
2021-09-06 2021-09-02 1.230 10,753,190 -14,241 0.60% 13,229,170
2021-09-02 2021-08-31 1.163 10,767,431 +2,684,419 0.60% 12,520,844
2021-08-30 2021-08-26 1.062 8,083,012 +21,361 0.45% 8,581,954
2021-08-27 2021-08-25 1.011 8,061,651 -21,361 0.45% 8,151,690
2021-08-25 2021-08-23 0.910 8,083,012 -14,241 0.45% 7,355,961
2021-08-24 2021-08-20 0.843 8,097,253 +14,241 0.45% 6,823,075
2021-08-20 2021-08-18 0.961 8,083,012 +21,361 0.45% 7,764,625
2021-08-19 2021-08-17 1.079 8,061,651 +890,059 0.45% 8,695,136
2021-08-18 2021-08-16 1.146 7,171,592 +7,120,473 0.40% 8,218,582
2021-08-17 2021-08-13 0.876 51,119 -21,361 0.00% 44,798
2021-07-28 2021-07-26 0.649 72,480 -7,121 0.00% 47,027
2021-07-22 2021-07-20 0.699 79,601 +21,361 0.00% 55,672
2021-07-21 2021-07-19 0.733 58,240 -21,361 0.00% 42,696
2021-07-20 2021-07-16 0.708 79,601 +7,121 0.00% 56,343
2021-05-25 2021-05-21 0.683 72,480 -256,337 0.00% 49,470
2021-05-24 2021-05-20 0.691 328,817 +277,698 0.02% 227,201
2021-05-21 2021-05-18 0.742 51,119 -21,361 0.00% 37,906
2021-05-17 2021-05-13 0.683 72,480 +21,361 0.00% 49,470
2021-05-12 2021-05-10 0.784 51,119 -21,361 0.00% 40,060
2021-05-04 2021-04-30 0.683 72,480 +21,361 0.00% 49,470
2021-04-27 2021-04-23 0.683 51,119 -21,361 0.00% 34,891
2021-03-09 2021-03-05 0.750 72,480 +21,361 0.00% 54,356
2021-03-08 2021-03-04 0.750 51,119 -21,361 0.00% 38,337
2021-03-05 2021-03-03 0.758 72,480 +21,361 0.00% 54,967
2021-03-04 2021-03-02 0.742 51,119 -28,482 0.00% 37,906
2021-02-26 2021-02-24 0.708 79,601 -7,804,038 0.00% 56,343
2021-02-25 2021-02-23 0.843 7,883,639 +712,047 0.44% 6,643,075
2021-02-23 2021-02-19 0.927 7,171,592 +2,214,467 0.40% 6,647,383
2021-02-16 2021-02-09 0.691 4,957,125 +2,855,310 0.28% 3,425,202
2021-02-10 2021-02-08 0.624 2,101,815 +961,264 0.12% 1,310,595
2021-02-03 2021-02-01 0.632 1,140,551 +1,068,071 0.06% 720,806
2021-01-29 2021-01-27 0.640 72,480 +21,361 0.00% 46,417
2021-01-15 2021-01-13 0.649 51,119 -21,361 0.00% 33,168
2021-01-14 2021-01-12 0.615 72,480 +21,361 0.00% 44,584
2021-01-06 2021-01-04 0.683 51,119 -2,136,142 0.00% 34,891
2020-12-30 2020-12-28 0.573 2,187,261 -356,024 0.12% 1,253,291
2020-12-18 2020-12-16 0.615 2,543,285 -21,361 0.14% 1,564,445
2020-12-11 2020-12-09 0.649 2,564,646 -64,084 0.14% 1,664,028
2020-12-10 2020-12-08 0.758 2,628,730 +2,554,321 0.15% 1,993,567
2020-12-04 2020-12-02 0.565 74,409 +21,361 0.00% 42,009
2020-12-03 2020-12-01 0.472 53,048 -28,481 0.00% 25,032
2020-12-02 2020-11-30 0.421 81,529 +28,481 0.00% 34,350
2020-08-19 2020-08-17 0.334 53,048 -128,168 0.00% 17,701
2020-08-18 2020-08-14 0.335 181,216 +128,168 0.01% 60,775
2020-07-30 2020-07-28 0.340 53,048 -213,614 0.00% 18,059
2020-06-30 2020-06-26 0.332 266,662 +7,121 0.01% 88,532
2020-06-29 2020-06-24 0.332 259,541 +206,493 0.01% 86,168
2020-06-26 2020-06-23 0.330 53,048 -227,855 0.00% 17,523
2020-06-24 2020-06-22 0.337 280,903 +14,241 0.02% 94,680
2020-06-23 2020-06-19 0.340 266,662 +7,121 0.01% 90,779
2020-06-22 2020-06-18 0.345 259,541 -35,603 0.01% 89,667
2020-06-15 2020-06-11 0.337 295,144 -541,156 0.02% 99,480
2020-06-10 2020-06-08 0.345 836,300 +28,482 0.05% 288,927
2020-06-09 2020-06-05 0.337 807,818 -562,517 0.04% 272,280
2020-06-08 2020-06-04 0.327 1,370,335 -64,084 0.08% 448,024
2020-06-02 2020-05-29 0.312 1,434,419 -28,482 0.08% 447,219
2020-05-27 2020-05-25 0.302 1,462,901 +21,361 0.08% 441,307
2020-05-26 2020-05-22 0.303 1,441,540 +206,494 0.08% 437,292
2020-05-25 2020-05-21 0.337 1,235,046 +42,723 0.07% 416,280
2020-05-21 2020-05-19 0.352 1,192,323 -249,217 0.07% 419,965
2020-05-18 2020-05-14 0.351 1,441,540 +14,241 0.08% 505,315
2020-05-15 2020-05-13 0.354 1,427,299 +85,446 0.08% 505,134
2020-05-14 2020-05-12 0.356 1,341,853 +35,602 0.07% 477,155
2020-05-13 2020-05-11 0.357 1,306,251 +113,928 0.07% 466,697
2020-05-12 2020-05-08 0.362 1,192,323 -256,337 0.07% 432,021
2020-04-29 2020-04-27 0.357 1,448,660 -35,603 0.08% 517,577
2020-04-27 2020-04-23 0.352 1,484,263 +256,337 0.08% 522,793
2020-04-21 2020-04-17 0.361 1,227,926 -121,048 0.07% 442,852
2020-04-20 2020-04-16 0.351 1,348,974 +121,048 0.07% 472,867
2020-04-14 2020-04-08 0.361 1,227,926 +897,180 0.07% 442,852
2020-04-03 2020-04-01 0.303 330,746 +242,096 0.02% 100,332
2020-03-31 2020-03-27 0.364 88,650 +7,121 0.00% 32,270
2019-11-04 2019-10-31 0.632 81,529 -28,482 0.00% 51,525
2019-10-31 2019-10-29 0.607 110,011 +28,482 0.01% 66,744
2019-10-23 2019-10-21 0.615 81,529 -28,482 0.00% 50,151
2019-09-20 2019-09-18 0.615 110,011 +28,482 0.01% 67,671
2019-09-12 2019-09-10 0.632 81,529 -28,482 0.00% 51,525
2019-09-05 2019-09-03 0.615 110,011 +28,482 0.01% 67,671
2019-07-16 2019-07-12 1.047 81,529 +10,673 0.00% 85,372
2019-07-08 2019-07-04 1.086 70,856 +12,376 0.00% 76,943
2019-04-15 2019-04-11 1.105 58,480 +12,377 0.00% 64,638
2019-04-04 2019-04-02 1.163 46,103 -12,377 0.00% 53,640
2019-04-03 2019-04-01 1.008 58,480 -111,390 0.00% 58,968
2019-04-02 2019-03-29 0.960 169,870 +123,767 0.01% 163,053
2019-01-16 2019-01-14 0.756 46,103 -86,637 0.00% 34,866
2019-01-15 2019-01-11 0.747 132,740 -426,995 0.01% 99,099
2019-01-14 2019-01-10 0.785 559,735 -241,345 0.04% 439,587
2018-08-10 2018-08-08 0.989 801,080 +358,923 0.05% 792,234
2018-08-08 2018-08-06 0.989 442,157 +396,054 0.03% 437,274
2018-07-24 2018-07-20 1.028 46,103 -12,377 0.00% 47,382
2018-06-29 2018-06-27 1.213 58,480 +3,314 0.00% 70,925
2018-06-07 2018-06-05 1.316 55,166 -58,377 0.00% 72,576
2018-06-01 2018-05-30 1.295 113,543 -4,378 0.01% 147,043
2018-01-23 2018-01-19 1.973 117,921 -5,838 0.01% 232,704
2017-12-08 2017-12-06 1.521 123,759 -11,675 0.01% 188,257
2017-10-11 2017-10-09 1.725 135,434 +6,354 0.01% 233,683
2017-09-01 2017-08-30 1.769 129,080 -11,128 0.01% 228,288
2017-08-31 2017-08-29 1.704 140,208 +11,128 0.01% 238,896
2017-08-16 2017-08-14 1.963 129,080 -17,387 0.01% 253,344
2017-08-15 2017-08-11 1.898 146,467 +16,691 0.01% 277,992
2017-07-21 2017-07-19 1.941 129,776 -27,819 0.01% 251,911
2017-07-03 2017-06-29 1.639 157,595 -27,819 0.01% 258,325
2017-06-30 2017-06-28 1.596 185,414 +27,819 0.01% 295,927
2017-06-26 2017-06-22 1.704 157,595 -27,819 0.01% 268,522
2017-06-14 2017-06-12 1.574 185,414 +27,819 0.01% 291,928
2017-06-13 2017-06-09 1.747 157,595 +27,819 0.01% 275,320
2017-06-07 2017-06-05 2.144 129,776 -16,691 0.01% 278,254
2017-06-06 2017-06-02 2.191 146,467 +12,393 0.01% 320,944
2017-06-02 2017-05-31 2.073 134,074 +15,279 0.01% 277,993
2017-05-10 2017-05-08 2.050 118,795 +5,093 0.01% 243,514
2017-04-19 2017-04-13 2.474 113,702 +5,093 0.01% 281,296
2017-04-13 2017-04-11 2.639 108,609 -10,186 0.01% 286,609
2017-04-11 2017-04-07 2.757 118,795 -5,093 0.01% 327,484
2017-04-06 2017-04-03 2.662 123,888 +20,372 0.01% 329,848
2017-04-05 2017-03-31 2.592 103,516 +20,373 0.01% 268,291
2017-03-31 2017-03-29 3.416 83,143 +25,465 0.01% 284,053
2017-03-30 2017-03-28 3.534 57,678 +10,186 0.00% 203,849
2017-02-27 2017-02-23 3.581 47,492 -254,651 0.00% 170,087
2017-02-24 2017-02-22 3.676 302,143 +5,093 0.02% 1,110,563
2017-02-23 2017-02-21 3.628 297,050 -516,941 0.02% 1,077,845
2017-02-22 2017-02-20 3.534 813,991 +758,859 0.06% 2,876,849
2017-02-08 2017-02-06 2.686 55,132 -25,465 0.00% 148,086
2017-01-23 2017-01-19 2.615 80,597 +25,465 0.01% 210,789
2017-01-05 2017-01-03 2.615 55,132 -5,517 0.00% 144,189
2017-01-04 2016-12-30 2.474 60,649 -10,186 0.00% 150,044
2016-12-21 2016-12-19 2.073 70,835 +10,186 0.01% 146,871
2016-12-20 2016-12-16 2.121 60,649 -10,186 0.00% 128,609
2016-12-19 2016-12-15 2.026 70,835 -10,186 0.01% 143,533
2016-11-11 2016-11-09 1.744 81,021 +10,186 0.01% 141,265
2016-10-25 2016-10-20 2.073 70,835 +10,186 0.01% 146,871
2016-10-24 2016-10-19 2.144 60,649 -10,186 0.00% 130,038
2016-10-20 2016-10-18 2.121 70,835 -10,186 0.01% 150,209
2016-10-17 2016-10-13 1.908 81,021 -5,093 0.01% 154,628
2016-10-14 2016-10-12 1.861 86,114 +820 0.01% 160,290
2016-10-12 2016-10-07 2.026 85,294 +8,489 0.01% 172,832
2016-10-07 2016-10-05 2.285 76,805 +40,446 0.01% 175,536
2016-10-06 2016-10-04 2.262 36,359 -25,466 0.00% 82,241
2016-10-05 2016-10-03 2.215 61,825 +25,466 0.01% 136,930
2016-09-23 2016-09-21 1.461 36,359 -14,855 0.00% 53,114
2016-09-22 2016-09-20 1.272 51,214 -20,797 0.01% 65,161
2016-09-21 2016-09-19 1.143 72,011 +20,797 0.01% 82,290
2016-09-14 2016-09-12 1.048 51,214 -84,884 0.01% 53,698
2016-09-13 2016-09-09 1.143 136,098 -636,627 0.02% 155,525
2016-09-12 2016-09-08 1.155 772,725 -636,627 0.09% 892,128
2016-09-09 2016-09-07 1.119 1,409,352 +84,884 0.16% 1,577,318
2016-09-08 2016-09-06 1.225 1,324,468 +1,273,254 0.15% 1,622,748
2016-09-06 2016-09-02 1.178 51,214 -2,122,090 0.01% 60,334
2016-09-05 2016-09-01 1.296 2,173,304 +1,782,555 0.25% 2,816,367
2016-08-25 2016-08-23 0.561 390,749 +212,209 0.05% 219,119
2016-08-19 2016-08-17 0.580 178,540 +86,822 0.02% 103,485
2016-07-25 2016-07-21 0.558 91,718 -38,198 0.01% 51,216
2016-07-14 2016-07-12 0.589 129,916 -8,488 0.01% 76,526
2016-07-11 2016-07-07 0.561 138,404 +21,221 0.02% 77,613
2016-07-06 2016-07-04 0.613 117,183 -8,488 0.01% 71,787
2016-07-05 2016-06-30 0.613 125,671 -20,373 0.01% 76,986
2016-07-04 2016-06-29 0.535 146,044 +25,466 0.02% 78,112
2016-06-28 2016-06-24 1.249 120,578 +85,012 0.01% 150,574
2016-06-15 2016-06-13 1.319 35,566 +3,395 0.04% 46,928
2016-06-13 2016-06-08 1.696 32,171 -11,884 0.04% 54,576
2016-06-10 2016-06-07 1.720 44,055 +24,617 0.06% 75,775
2016-06-06 2016-06-02 1.979 19,438 -1,698 0.02% 38,471
2016-05-23 2016-05-19 3.039 21,136 +1,231 0.03% 64,242
2016-05-19 2016-05-17 0.155 19,905 +16,077 0.02% 3,087
2016-05-18 2016-05-16 0.152 3,828 -583,046 0.02% 581
2016-05-17 2016-05-13 0.157 586,874 +196,033 0.03% 91,968
2016-05-16 2016-05-12 0.204 390,841 -122,521 0.02% 79,750
2016-05-13 2016-05-11 0.217 513,362 +122,521 0.02% 111,454
2016-05-11 2016-05-09 0.235 390,841 -343,058 0.02% 91,872
2016-05-10 2016-05-06 0.199 733,899 -1,739,794 0.03% 146,156
2016-05-09 2016-05-05 0.328 2,473,693 +1,758,172 0.11% 811,638
2016-05-06 2016-05-04 0.235 715,521 -134,773 0.03% 168,192
2016-05-05 2016-05-03 0.162 850,294 -183,781 0.04% 137,412
2016-05-04 2016-04-29 0.137 1,034,075 -61,260 0.04% 141,792
2016-05-03 2016-04-28 0.118 1,095,335 -61,260 0.05% 128,736
2016-04-29 2016-04-27 0.093 1,156,595 +61,260 0.05% 107,616
2016-04-28 2016-04-26 0.104 1,095,335 -98,017 0.05% 114,432
2016-04-01 2016-03-30 0.085 1,193,352 -61,260 0.05% 101,296
2016-03-17 2016-03-15 0.104 1,254,612 -18,378 0.05% 131,072
2015-08-26 2015-08-24 0.219 1,272,990 +24,504 0.06% 278,452
2015-08-24 2015-08-20 0.266 1,248,486 +24,504 0.05% 332,194
2015-08-19 2015-08-17 0.307 1,223,982 +24,504 0.05% 375,624
2015-08-11 2015-08-07 0.323 1,199,478 +24,504 0.05% 387,684
2015-08-10 2015-08-06 0.322 1,174,974 +30,631 0.05% 377,846
2015-07-20 2015-07-16 0.354 1,144,343 -214,412 0.05% 405,356
2015-07-13 2015-07-09 0.328 1,358,755 -22,053 0.06% 445,818
2015-07-10 2015-07-08 0.263 1,380,808 +24,504 0.06% 362,894
2015-07-09 2015-07-07 0.340 1,356,304 +23,279 0.06% 460,512
2015-07-08 2015-07-06 0.389 1,333,025 +60,035 0.06% 517,888
2015-07-07 2015-07-03 0.406 1,272,990 +49,008 0.06% 517,422
2015-07-03 2015-06-30 0.457 1,223,982 -3,063 0.05% 559,440
2015-07-02 2015-06-29 0.449 1,227,045 +3,063 0.05% 550,825
2015-06-30 2015-06-26 0.490 1,223,982 +24,504 0.05% 599,400
2015-06-29 2015-06-25 0.539 1,199,478 -12,252 0.05% 646,140
2015-06-25 2015-06-23 0.522 1,211,730 +98,017 0.05% 632,960
2015-06-10 2015-06-08 0.775 1,113,713 -416,571 0.05% 863,550
2015-06-09 2015-06-05 0.628 1,530,284 -85,764 0.07% 961,730
2015-06-08 2015-06-04 0.604 1,616,048 -202,159 0.07% 976,060
2015-06-05 2015-06-03 0.579 1,818,207 -80,864 0.08% 1,053,640
2015-06-04 2015-06-02 0.522 1,899,071 -30,630 0.08% 992,000
2015-06-03 2015-06-01 0.490 1,929,701 -30,630 0.08% 945,000
2015-06-02 2015-05-29 0.498 1,960,331 -23,279 0.08% 976,000
2015-06-01 2015-05-28 0.473 1,983,610 +245,041 0.09% 939,020
2015-05-29 2015-05-27 0.498 1,738,569 +171,529 0.08% 865,590
2015-05-28 2015-05-26 0.506 1,567,040 +104,143 0.07% 792,980
2015-05-27 2015-05-22 0.498 1,462,897 +79,638 0.06% 728,340
2015-05-26 2015-05-21 0.506 1,383,259 -110,268 0.06% 699,980
2015-05-21 2015-05-19 0.416 1,493,527 +245,041 0.06% 621,690
2015-05-18 2015-05-14 0.416 1,248,486 -122,521 0.05% 519,690
2015-05-14 2015-05-12 0.406 1,371,007 -30,630 0.06% 557,262
2015-05-13 2015-05-11 0.395 1,401,637 +91,891 0.06% 553,696
2015-05-12 2015-05-08 0.457 1,309,746 +61,260 0.06% 598,640
2015-05-11 2015-05-07 0.457 1,248,486 +61,260 0.05% 570,640
2015-05-08 2015-05-06 0.490 1,187,226 -79,638 0.05% 581,400
2015-05-07 2015-05-05 0.473 1,266,864 -12,252 0.05% 599,720
2015-05-06 2015-05-04 0.473 1,279,116 -30,630 0.06% 605,520
2015-05-05 2015-04-30 0.441 1,309,746 +91,890 0.06% 577,260
2015-05-04 2015-04-29 0.416 1,217,856 +122,521 0.05% 506,940
2015-04-30 2015-04-28 0.441 1,095,335 -61,260 0.05% 482,760
2015-04-29 2015-04-27 0.406 1,156,595 -30,631 0.05% 470,112
2015-04-28 2015-04-24 0.408 1,187,226 +30,631 0.05% 484,500
2015-04-27 2015-04-23 0.405 1,156,595 +30,630 0.05% 468,224
2015-04-23 2015-04-21 0.403 1,125,965 +91,890 0.05% 453,986
2015-04-22 2015-04-20 0.395 1,034,075 +30,630 0.04% 408,496
2015-04-17 2015-04-15 0.433 1,003,445 +30,631 0.04% 434,070
2015-04-16 2015-04-14 0.457 972,814 -306,302 0.04% 444,640
2015-04-15 2015-04-13 0.482 1,279,116 -61,260 0.06% 615,960
2015-04-14 2015-04-10 0.441 1,340,376 +67,386 0.06% 590,760
2015-04-13 2015-04-09 0.398 1,272,990 -61,260 0.06% 507,032
2015-04-10 2015-04-08 0.408 1,334,250 +61,260 0.06% 544,500
2015-03-11 2015-03-09 0.408 1,272,990 +197,871 0.06% 519,500
2015-03-10 2015-03-06 0.395 1,075,119 +36,756 0.05% 424,710
2015-03-02 2015-02-26 0.395 1,038,363 -36,756 0.04% 410,190
2015-02-04 2015-02-02 0.380 1,075,119 +24,504 0.05% 408,915
2015-01-19 2015-01-15 0.402 1,050,615 -6,126 0.05% 421,890
2015-01-07 2015-01-05 0.449 1,056,741 +108,431 0.05% 474,375
2014-12-22 2014-12-18 0.424 948,310 +22,053 0.04% 402,480
2014-12-18 2014-12-16 0.457 926,257 +8,577 0.04% 423,360
2014-12-11 2014-12-09 0.482 917,680 +30,630 0.04% 441,910
2014-12-10 2014-12-08 0.514 887,050 +24,504 0.04% 456,120
2014-12-08 2014-12-04 0.571 862,546 -18,378 0.04% 492,800
2014-12-03 2014-12-01 0.522 880,924 +18,378 0.04% 460,160
2014-12-01 2014-11-27 0.555 862,546 +18,378 0.04% 478,720
2014-11-26 2014-11-24 0.547 844,168 +18,378 0.04% 461,630
2014-11-18 2014-11-14 0.596 825,790 -313,653 0.04% 492,020
2014-11-17 2014-11-13 0.588 1,139,443 +350,410 0.05% 669,600
2014-10-30 2014-10-28 0.571 789,033 -18,378 0.03% 450,800
2014-10-29 2014-10-27 0.555 807,411 +22,666 0.03% 448,120
2014-10-20 2014-10-16 0.604 784,745 +26,342 0.03% 473,970
2014-10-17 2014-10-15 0.637 758,403 -18,378 0.03% 482,820
2014-10-15 2014-10-13 0.620 776,781 +12,252 0.03% 481,840
2014-10-03 2014-09-29 0.596 764,529 +18,378 0.03% 455,520
2014-09-25 2014-09-23 0.653 746,151 -18,378 0.03% 487,200
2014-09-23 2014-09-19 0.628 764,529 -202,159 0.03% 480,480
2014-09-22 2014-09-18 0.620 966,688 +4,900 0.04% 599,640
2014-09-18 2014-09-16 0.620 961,788 -122,520 0.04% 596,600
2014-09-17 2014-09-15 0.637 1,084,308 +37,981 0.05% 690,300
2014-09-16 2014-09-12 0.637 1,046,327 +300,176 0.05% 666,120
2014-08-29 2014-08-27 0.669 746,151 +36,756 0.03% 499,380
2014-08-26 2014-08-22 0.718 709,395 +12,252 0.03% 509,520
2014-08-22 2014-08-20 0.743 697,143 +12,252 0.03% 517,790
2014-08-21 2014-08-19 0.759 684,891 +18,378 0.03% 519,870
2014-08-11 2014-08-07 0.808 666,513 -624,855 0.03% 538,560
2014-08-08 2014-08-06 0.833 1,291,368 +624,855 0.06% 1,075,080
2014-08-07 2014-08-05 0.800 666,513 -6,738 0.03% 533,120
2014-08-06 2014-08-04 0.816 673,251 -175,817 0.03% 549,500
2014-08-05 2014-08-01 0.792 849,068 -221,763 0.04% 672,210
2014-08-04 2014-07-31 0.800 1,070,831 +404,318 0.05% 856,520
2014-07-31 2014-07-29 0.816 666,513 +98,017 0.03% 544,000
2014-07-29 2014-07-25 0.833 568,496 -30,630 0.02% 473,280
2014-07-25 2014-07-23 0.784 599,126 -42,882 0.03% 469,440
2014-06-26 2014-06-24 0.661 642,008 -18,379 0.03% 424,440
2014-06-25 2014-06-23 0.612 660,387 +49,009 0.03% 404,250
2014-06-20 2014-06-18 0.628 611,378 -157,439 0.03% 384,230
2014-06-19 2014-06-17 0.653 768,817 +157,439 0.03% 502,000
2014-06-05 2014-06-03 0.653 611,378 -36,757 0.03% 399,200
2014-06-04 2014-05-30 0.604 648,135 +55,135 0.03% 391,460
2014-05-26 2014-05-22 0.710 593,000 -18,378 0.03% 421,080
2014-05-20 2014-05-16 0.669 611,378 -24,504 0.03% 409,180
2014-05-16 2014-05-14 0.628 635,882 -24,505 0.03% 399,630
2014-05-08 2014-05-05 0.588 660,387 -6,126 0.03% 388,080
2014-04-04 2014-04-02 0.588 666,513 -18,378 0.03% 391,680
2014-04-03 2014-04-01 0.588 684,891 +18,378 0.03% 402,480
2014-03-14 2014-03-12 0.620 666,513 +18,378 0.03% 413,440
2014-02-12 2014-02-10 0.677 648,135 +12,253 0.03% 439,070
2014-02-10 2014-02-06 0.702 635,882 -18,379 0.03% 446,340
2014-01-29 2014-01-27 0.669 654,261 -12,252 0.03% 437,880
2014-01-27 2014-01-23 0.718 666,513 +30,631 0.03% 478,720
2013-12-27 2013-12-20 0.743 635,882 +12,252 0.03% 472,290
2013-12-23 2013-12-19 0.784 623,630 +12,252 0.03% 488,640
2013-12-17 2013-12-13 0.816 611,378 +24,504 0.03% 499,000
2013-12-06 2013-12-04 0.881 586,874 +55,134 0.03% 517,320
2013-12-02 2013-11-28 0.881 531,740 -12,252 0.02% 468,720
2013-11-29 2013-11-27 0.881 543,992 +12,252 0.02% 479,520
2013-11-27 2013-11-25 0.914 531,740 -12,252 0.02% 486,080
2013-11-25 2013-11-21 0.930 543,992 +12,252 0.02% 506,160
2013-11-15 2013-11-13 0.849 531,740 -12,252 0.02% 451,360
2013-11-13 2013-11-11 0.865 543,992 +18,378 0.02% 470,640
2013-11-12 2013-11-08 0.898 525,614 +29,405 0.02% 471,900
2013-11-11 2013-11-07 0.930 496,209 +31,856 0.02% 461,700
2013-10-23 2013-10-21 1.028 464,353 +18,378 0.02% 477,540
2013-10-22 2013-10-18 1.061 445,975 -12,252 0.02% 473,200
2013-10-04 2013-10-02 1.045 458,227 -12,253 0.02% 478,720
2013-09-30 2013-09-26 0.963 470,480 +12,253 0.02% 453,120
2013-09-13 2013-09-11 1.061 458,227 +12,252 0.02% 486,200
2013-09-11 2013-09-09 1.126 445,975 -85,765 0.02% 502,320
2013-08-29 2013-08-27 0.898 531,740 -6,126 0.02% 477,400
2013-08-27 2013-08-23 0.898 537,866 -53,296 0.02% 482,900
2013-08-26 2013-08-22 0.914 591,162 +28,792 0.03% 540,400
2013-08-23 2013-08-21 0.865 562,370 +12,252 0.02% 486,540
2013-08-22 2013-08-20 0.898 550,118 +6,126 0.02% 493,900
2013-08-20 2013-08-16 0.963 543,992 -18,378 0.02% 523,920
2013-08-19 2013-08-15 0.930 562,370 +79,638 0.02% 523,260
2013-08-16 2013-08-13 0.979 482,732 -18,378 0.02% 472,800
2013-08-15 2013-08-12 0.979 501,110 +18,378 0.02% 490,800
2013-08-13 2013-08-09 0.963 482,732 -12,252 0.02% 464,920
2013-08-12 2013-08-08 0.865 494,984 -42,882 0.02% 428,240
2013-08-09 2013-08-07 0.726 537,866 -36,756 0.02% 390,710
2013-08-02 2013-07-31 0.710 574,622 -1,225 0.02% 408,030
2013-08-01 2013-07-30 0.710 575,847 +12,252 0.02% 408,900
2013-07-26 2013-07-24 0.775 563,595 +61,260 0.02% 437,000
2013-07-25 2013-07-23 0.784 502,335 -18,378 0.02% 393,600
2013-07-22 2013-07-18 0.759 520,713 -561,145 0.02% 395,250
2013-07-19 2013-07-17 0.759 1,081,858 -18,378 0.05% 821,190
2013-07-09 2013-07-05 0.726 1,100,236 -6,126 0.05% 799,220
2013-07-08 2013-07-04 0.710 1,106,362 +6,126 0.05% 785,610
2013-06-27 2013-06-25 0.710 1,100,236 +12,252 0.05% 781,260
2013-06-26 2013-06-24 0.767 1,087,984 +12,252 0.05% 834,720
2013-06-25 2013-06-21 0.849 1,075,732 -6,126 0.05% 913,120
2013-06-24 2013-06-20 0.833 1,081,858 +6,126 0.05% 900,660
2013-06-10 2013-06-06 0.914 1,075,732 +6,126 0.05% 983,360
2013-05-31 2013-05-29 1.045 1,069,606 +6,126 0.05% 1,117,440
2013-05-24 2013-05-22 1.159 1,063,480 -30,630 0.05% 1,232,560
2013-05-23 2013-05-21 1.159 1,094,110 +30,630 0.05% 1,268,060
2013-05-21 2013-05-16 1.094 1,063,480 +6,126 0.05% 1,163,120
2013-05-16 2013-05-14 1.143 1,057,354 -24,504 0.05% 1,208,200
2013-05-15 2013-05-13 1.159 1,081,858 +12,252 0.05% 1,253,860
2013-05-10 2013-05-08 1.208 1,069,606 +24,504 0.05% 1,292,040
2013-05-09 2013-05-07 1.241 1,045,102 -24,504 0.05% 1,296,560
2013-05-08 2013-05-06 1.192 1,069,606 +24,504 0.05% 1,274,580
2013-04-30 2013-04-26 1.208 1,045,102 -18,378 0.05% 1,262,440
2013-04-29 2013-04-25 1.290 1,063,480 +35,531 0.05% 1,371,440
2013-04-23 2013-04-19 1.306 1,027,949 +192,970 0.04% 1,342,400
2013-04-16 2013-04-12 1.371 834,979 +49,009 0.04% 1,144,921
2013-04-15 2013-04-11 1.371 785,970 +131,709 0.03% 1,077,720
2013-04-12 2013-04-10 1.355 654,261 +159,277 0.03% 886,441
2013-04-09 2013-04-05 1.322 494,984 +11,027 0.02% 654,480
2013-04-03 2013-03-28 1.469 483,957 +7,351 0.02% 711,000
2013-03-25 2013-03-21 1.616 476,606 -517,037 0.02% 770,221
2013-03-22 2013-03-20 1.632 993,643 +581,973 0.04% 1,622,000
2013-03-19 2013-03-15 1.665 411,670 -53,909 0.02% 685,441
2013-03-18 2013-03-14 1.730 465,579 +12,252 0.02% 805,601
2013-03-14 2013-03-12 1.747 453,327 +12,252 0.02% 791,801
2013-03-13 2013-03-11 1.796 441,075 -12,252 0.02% 792,001
2013-03-12 2013-03-08 1.828 453,327 +55,135 0.02% 828,801
2013-03-11 2013-03-07 1.730 398,192 +12,252 0.02% 689,000
2013-02-27 2013-02-25 1.877 385,940 -18,378 0.02% 724,500
2013-02-25 2013-02-21 1.910 404,318 +6,126 0.02% 772,199
2013-01-30 2013-01-28 2.008 398,192 +9,189 0.02% 799,499
2013-01-28 2013-01-24 2.057 389,003 -6,126 0.02% 800,100
2013-01-21 2013-01-17 2.204 395,129 -9,189 0.02% 870,749
2013-01-18 2013-01-16 2.220 404,318 +6,126 0.02% 897,599
2013-01-15 2013-01-11 2.269 398,192 -24,504 0.02% 903,499
2013-01-14 2013-01-10 2.302 422,696 +24,504 0.02% 972,899
2013-01-11 2013-01-09 2.302 398,192 +12,252 0.02% 916,499
2013-01-10 2013-01-08 2.253 385,940 +12,252 0.02% 869,400
2013-01-09 2013-01-07 2.367 373,688 -3,063 0.02% 884,500
2012-12-28 2012-12-24 2.089 376,751 -12,252 0.02% 787,200
2012-12-21 2012-12-19 2.122 389,003 +18,378 0.02% 825,500
2012-12-14 2012-12-12 2.073 370,625 -23,892 0.02% 768,350
2012-12-13 2012-12-11 2.073 394,517 -709,395 0.02% 817,881
2012-12-12 2012-12-10 1.975 1,103,912 +647,522 0.05% 2,180,421
2012-12-11 2012-12-07 1.943 456,390 +24,505 0.02% 886,551
2012-12-07 2012-12-05 1.975 431,885 +61,260 0.02% 853,049
2012-11-22 2012-11-20 1.910 370,625 -24,504 0.02% 707,850
2012-11-16 2012-11-14 1.992 395,129 +24,504 0.02% 786,899
2012-11-15 2012-11-13 1.910 370,625 +61,260 0.02% 707,850
2012-11-13 2012-11-09 2.073 309,365 -24,504 0.01% 641,350
2012-11-12 2012-11-08 2.106 333,869 -36,756 0.01% 703,050
2012-11-09 2012-11-07 2.204 370,625 -12,252 0.02% 816,750
2012-11-08 2012-11-06 2.171 382,877 +24,504 0.02% 831,250
2012-11-07 2012-11-05 2.220 358,373 -12,252 0.02% 795,600
2012-11-05 2012-11-01 2.138 370,625 +24,504 0.02% 792,550
2012-11-02 2012-10-31 2.040 346,121 +12,252 0.01% 706,250
2012-11-01 2012-10-30 1.975 333,869 -18,378 0.01% 659,450
2012-10-30 2012-10-26 1.975 352,247 -30,630 0.02% 695,750
2012-10-29 2012-10-25 2.089 382,877 +49,008 0.02% 800,000
2012-10-26 2012-10-24 2.204 333,869 +55,134 0.01% 735,750
2012-10-25 2012-10-22 2.089 278,735 -306,301 0.01% 582,401
2012-10-24 2012-10-19 1.910 585,036 +194,195 0.03% 1,117,349
2012-10-22 2012-10-18 1.877 390,841 +196,646 0.02% 733,700
2012-10-18 2012-10-16 1.779 194,195 -759,629 0.01% 345,529
2012-10-17 2012-10-15 1.730 953,824 +566,046 0.04% 1,650,421
2012-10-16 2012-10-12 1.763 387,778 -232,789 0.02% 683,640
2012-10-15 2012-10-11 1.714 620,567 +187,456 0.03% 1,063,649
2012-10-12 2012-10-10 1.665 433,111 +238,916 0.02% 721,141
2012-10-09 2012-10-05 1.730 194,195 -49,009 0.01% 336,019
2012-10-08 2012-10-04 1.632 243,204 +30,631 0.01% 397,001
2012-10-05 2012-10-03 1.616 212,573 +24,504 0.01% 343,529
2012-09-24 2012-09-20 1.730 188,069 -12,252 0.01% 325,420
2012-09-21 2012-09-19 1.796 200,321 -12,252 0.01% 359,699
2012-09-18 2012-09-14 1.828 212,573 -21,442 0.01% 388,639
2012-09-17 2012-09-13 1.632 234,015 +9,190 0.01% 382,001
2012-09-14 2012-09-12 1.649 224,825 -30,631 0.01% 370,669
2012-09-13 2012-09-11 1.632 255,456 +12,252 0.01% 417,001
2012-09-11 2012-09-07 1.600 243,204 +30,631 0.01% 389,061
2012-08-20 2012-08-16 1.747 212,573 +6,126 0.01% 371,289
2012-08-16 2012-08-14 1.796 206,447 -6,739 0.01% 370,699
2012-08-09 2012-08-07 1.959 213,186 -6,126 0.01% 417,600
2012-07-24 2012-07-20 1.828 219,312 +6,126 0.01% 400,960
2012-07-23 2012-07-19 1.763 213,186 -30,630 0.01% 375,840
2012-07-19 2012-07-17 2.024 243,816 +6,126 0.01% 493,520
2012-07-11 2012-07-09 2.334 237,690 +18,378 0.01% 554,840
2012-07-06 2012-07-04 2.432 219,312 -12,252 0.01% 533,420
2012-07-04 2012-06-29 2.269 231,564 +12,252 0.01% 525,420
2012-06-25 2012-06-21 2.351 219,312 -6,126 0.01% 515,520
2012-06-22 2012-06-20 2.595 225,438 -11,027 0.01% 585,120
2012-06-20 2012-06-18 2.155 236,465 +12,252 0.01% 509,520
2012-06-13 2012-06-11 2.144 224,213 -2,838 0.01% 480,695
2012-05-24 2012-05-22 2.273 227,051 -12,407 0.01% 516,060
2012-05-17 2012-05-15 2.241 239,458 +12,407 0.01% 536,540
2012-04-26 2012-04-24 3.014 227,051 +6,204 0.01% 684,420
2012-04-25 2012-04-23 3.031 220,847 -6,204 0.01% 669,279
2012-04-02 2012-03-29 2.563 227,051 -18,611 0.01% 581,940
2012-03-30 2012-03-28 2.515 245,662 +6,204 0.01% 617,761
2012-02-24 2012-02-22 3.691 239,458 -6,204 0.01% 883,939
2012-02-15 2012-02-13 3.466 245,662 -2,030,431 0.01% 851,401
2012-02-14 2012-02-10 3.498 2,276,093 -18,611 0.10% 7,961,728
2012-02-13 2012-02-09 3.675 2,294,704 +31,018 0.10% 8,433,719
2012-02-07 2012-02-03 3.159 2,263,686 -6,204 0.10% 7,152,039
2012-02-06 2012-02-02 3.111 2,269,890 -6,203 0.10% 7,061,870
2012-02-03 2012-02-01 2.934 2,276,093 +12,407 0.10% 6,677,579
2012-01-31 2012-01-27 3.111 2,263,686 -6,204 0.10% 7,042,569
2012-01-30 2012-01-26 3.079 2,269,890 +2,018,025 0.10% 6,988,690
2012-01-27 2012-01-20 2.902 251,865 +18,610 0.01% 730,799
2012-01-26 2012-01-19 3.079 233,255 +12,408 0.01% 718,161
2012-01-04 2011-12-30 3.691 220,847 -2,482 0.01% 815,238
2011-12-21 2011-12-19 3.772 223,329 -3,722 0.01% 842,400
2011-12-20 2011-12-16 3.820 227,051 -2,481 0.01% 867,420
2011-12-15 2011-12-13 4.014 229,532 +2,481 0.01% 921,298
2011-12-13 2011-12-09 4.030 227,051 +12,407 0.01% 915,000
2011-12-02 2011-11-30 4.401 214,644 -6,203 0.01% 944,581
2011-11-29 2011-11-25 4.143 220,847 -9,306 0.01% 914,918
2011-10-20 2011-10-18 3.482 230,153 -37,221 0.01% 801,361
2011-10-17 2011-10-13 3.627 267,374 -3,102 0.01% 969,749
2011-10-04 2011-09-30 2.966 270,476 -6,204 0.01% 802,240
2011-10-03 2011-09-28 2.902 276,680 -62,035 0.01% 802,801
2011-09-30 2011-09-27 2.660 338,715 +62,035 0.01% 900,899
2011-09-16 2011-09-14 2.982 276,680 +6,204 0.01% 825,101
2011-09-08 2011-09-06 3.272 270,476 +6,203 0.01% 885,080
2011-09-05 2011-09-01 3.670 264,273 +6,204 0.01% 970,004
2011-09-02 2011-08-31 3.670 258,069 -6,007 0.01% 947,232
2011-08-29 2011-08-25 3.466 264,076 -31,740 0.01% 915,201
2011-08-26 2011-08-24 3.418 295,816 +31,740 0.01% 1,011,221
2011-08-23 2011-08-19 3.182 264,076 +6,348 0.01% 840,321
2011-08-18 2011-08-16 3.513 257,728 -6,348 0.01% 905,381
2011-08-16 2011-08-12 3.355 264,076 +6,348 0.01% 886,081
2011-08-12 2011-08-10 3.387 257,728 -6,348 0.01% 872,901
2011-08-09 2011-08-05 3.938 264,076 +31,740 0.01% 1,040,001
2011-08-05 2011-08-03 4.442 232,336 +6,348 0.01% 1,032,120
2011-07-26 2011-07-22 4.820 225,988 -6,348 0.01% 1,089,360
2011-07-25 2011-07-21 4.600 232,336 -12,696 0.01% 1,068,720
2011-07-22 2011-07-20 4.600 245,032 +19,044 0.01% 1,127,121
2011-07-15 2011-07-13 4.757 225,988 -6,348 0.01% 1,075,120
2011-07-14 2011-07-12 4.726 232,336 -6,348 0.01% 1,098,000
2011-07-07 2011-07-05 5.309 238,684 +6,348 0.01% 1,267,121
2011-06-28 2011-06-24 4.883 232,336 -63,480 0.01% 1,134,600
2011-06-27 2011-06-23 4.789 295,816 -6,348 0.01% 1,416,642
2011-06-17 2011-06-15 5.025 302,164 +635 0.01% 1,518,442
2011-06-14 2011-06-10 5.230 301,529 -6,348 0.01% 1,577,001
2011-06-07 2011-06-02 5.624 307,877 +7,618 0.01% 1,731,451
2011-06-02 2011-05-31 5.860 300,259 -3,174 0.01% 1,759,558
2011-05-31 2011-05-27 5.797 303,433 -6,348 0.01% 1,759,039
2011-05-27 2011-05-25 5.624 309,781 +12,696 0.01% 1,742,159
2011-05-24 2011-05-20 6.207 297,085 +12,696 0.01% 1,843,918
2011-05-12 2011-05-09 6.506 284,389 -6,348 0.01% 1,850,238
2011-05-06 2011-05-04 6.472 290,737 -4,370 0.01% 1,881,581
2011-05-03 2011-04-28 6.394 295,107 +6,444 0.01% 1,886,963
2011-04-29 2011-04-27 6.472 288,663 +6,443 0.01% 1,868,159
2011-04-27 2011-04-21 6.580 282,220 +12,887 0.01% 1,857,121
2011-04-26 2011-04-20 6.674 269,333 +19,330 0.01% 1,797,399
2011-04-20 2011-04-18 6.813 250,003 +1,289 0.01% 1,703,320
2011-04-18 2011-04-14 6.891 248,714 +6,443 0.01% 1,713,838
2011-04-13 2011-04-11 6.953 242,271 +64,434 0.01% 1,684,481
2011-04-12 2011-04-08 6.984 177,837 -38,660 0.01% 1,241,999
2011-04-08 2011-04-06 7.015 216,497 -38,661 0.01% 1,518,717
2011-04-07 2011-04-04 6.736 255,158 +1,289 0.01% 1,718,642
2011-04-06 2011-04-01 6.705 253,869 -90,207 0.01% 1,702,080
2011-04-04 2011-03-31 6.534 344,076 +6,443 0.01% 2,248,138
2011-04-01 2011-03-30 6.689 337,633 -3,222 0.01% 2,258,441
2011-03-31 2011-03-29 6.549 340,855 -90,207 0.01% 2,232,383
2011-03-30 2011-03-28 6.518 431,062 -109,537 0.02% 2,809,801
2011-03-29 2011-03-25 6.674 540,599 +19,330 0.02% 3,607,699
2011-03-28 2011-03-24 6.736 521,269 +128,867 0.02% 3,511,060
2011-03-25 2011-03-23 6.503 392,402 +12,887 0.02% 2,551,713
2011-03-24 2011-03-22 6.472 379,515 -644 0.02% 2,456,131
2011-03-23 2011-03-21 6.565 380,159 -12,887 0.02% 2,495,699
2011-03-22 2011-03-18 6.518 393,046 +16,109 0.02% 2,562,001
2011-03-21 2011-03-17 6.472 376,937 +32,216 0.02% 2,439,447
2011-03-17 2011-03-15 6.596 344,721 -6,443 0.01% 2,273,753
2011-03-16 2011-03-14 6.798 351,164 +164,306 0.01% 2,387,100
2011-03-15 2011-03-11 6.596 186,858 +16,109 0.01% 1,232,501
2011-03-14 2011-03-10 6.751 170,749 -6,444 0.01% 1,152,747
2011-03-11 2011-03-09 6.813 177,193 -3,222 0.01% 1,207,251
2011-03-10 2011-03-08 6.829 180,415 -3,866 0.01% 1,232,003
2011-03-09 2011-03-07 6.596 184,281 -7,087 0.01% 1,215,503
2011-03-08 2011-03-04 6.705 191,368 +12,887 0.01% 1,283,038
2011-03-07 2011-03-03 6.689 178,481 -2,578 0.01% 1,193,867
2011-03-03 2011-03-01 6.705 181,059 -25,773 0.01% 1,213,921
2011-03-01 2011-02-25 6.348 206,832 -3,222 0.01% 1,312,888
2011-02-25 2011-02-23 6.317 210,054 +3,222 0.01% 1,326,820
2011-02-24 2011-02-22 6.254 206,832 +16,108 0.01% 1,293,628
2011-02-23 2011-02-21 6.503 190,724 +6,443 0.01% 1,240,241
2011-02-22 2011-02-18 6.689 184,281 -6,443 0.01% 1,232,663
2011-02-14 2011-02-10 6.161 190,724 +9,021 0.01% 1,175,121
2011-02-11 2011-02-09 6.751 181,703 -16,109 0.01% 1,226,699
2011-02-08 2011-02-02 6.937 197,812 +31,573 0.01% 1,372,293
2011-02-07 2011-01-31 6.875 166,239 +3,222 0.01% 1,142,939
2011-01-27 2011-01-25 6.968 163,017 -645 0.01% 1,135,967
2011-01-26 2011-01-24 6.891 163,662 +3,222 0.01% 1,127,762
2011-01-25 2011-01-21 7.062 160,440 +41,882 0.01% 1,132,950
2011-01-24 2011-01-20 7.201 118,558 +20,619 0.00% 853,759
2011-01-21 2011-01-19 7.465 97,939 -22,552 0.00% 731,118
2011-01-20 2011-01-18 7.232 120,491 -12,887 0.00% 871,419
2011-01-19 2011-01-17 7.108 133,378 +25,774 0.01% 948,061
2011-01-18 2011-01-14 7.263 107,604 +12,886 0.00% 781,557
2011-01-17 2011-01-13 7.356 94,718 +16,753 0.00% 696,783
2011-01-14 2011-01-12 7.465 77,965 -12,887 0.00% 582,011
2011-01-13 2011-01-11 7.248 90,852 -6,443 0.00% 658,473
2011-01-12 2011-01-10 7.093 97,295 +9,665 0.00% 690,070
2011-01-11 2011-01-07 7.263 87,630 +6,443 0.00% 636,481
2011-01-07 2011-01-05 7.418 81,187 +7,733 0.00% 602,283
2011-01-05 2011-01-03 7.418 73,454 -645 0.00% 544,916
2011-01-04 2010-12-31 7.248 74,099 -644 0.00% 537,051
2011-01-03 2010-12-29 7.108 74,743 +6,443 0.00% 531,279
2010-12-30 2010-12-28 6.937 68,300 +9,665 0.00% 473,822
2010-12-29 2010-12-24 6.968 58,635 -2,577 0.00% 408,592
2010-12-28 2010-12-22 6.968 61,212 +9,665 0.00% 426,550
2010-12-23 2010-12-21 7.015 51,547 +2,577 0.00% 361,600
2010-12-20 2010-12-16 6.891 48,970 -12,886 0.00% 337,442
2010-12-17 2010-12-15 6.922 61,856 -9,021 0.00% 428,157
2010-12-16 2010-12-14 6.751 70,877 +9,665 0.00% 478,499
2010-12-15 2010-12-13 6.736 61,212 +2,577 0.00% 412,300
2010-12-14 2010-12-10 6.860 58,635 +9,665 0.00% 402,222
2010-12-10 2010-12-08 6.968 48,970 -1,288 0.00% 341,242
2010-12-09 2010-12-07 6.937 50,258 -12,887 0.00% 348,658
2010-12-08 2010-12-06 6.456 63,145 -6,443 0.00% 407,679
2010-12-07 2010-12-03 6.286 69,588 +6,443 0.00% 437,397
2010-12-06 2010-12-02 6.363 63,145 -39,949 0.00% 401,799
2010-12-01 2010-11-29 6.239 103,094 +5,155 0.00% 643,200
2010-11-29 2010-11-25 6.286 97,939 +12,242 0.00% 615,598
2010-11-24 2010-11-22 6.379 85,697 -6,443 0.00% 546,631
2010-11-23 2010-11-19 6.394 92,140 -19,330 0.00% 589,158
2010-11-22 2010-11-18 6.254 111,470 +12,886 0.00% 697,188
2010-11-19 2010-11-17 5.882 98,584 +2,578 0.00% 579,872
2010-11-17 2010-11-15 6.487 96,006 -9,665 0.00% 622,818
2010-11-16 2010-11-12 6.472 105,671 +19,330 0.00% 683,878
2010-11-15 2010-11-11 6.580 86,341 +3,221 0.00% 568,158
2010-11-12 2010-11-10 6.270 83,120 -2,577 0.00% 521,163
2010-11-11 2010-11-09 5.944 85,697 -19,330 0.00% 509,391
2010-11-10 2010-11-08 5.789 105,027 +6,443 0.00% 607,990
2010-11-09 2010-11-05 5.696 98,584 +21,263 0.00% 561,512
2010-11-08 2010-11-04 5.820 77,321 +20,619 0.00% 450,003
2010-11-05 2010-11-03 5.991 56,702 -1,933 0.00% 339,682
2010-11-04 2010-11-02 6.006 58,635 -14,175 0.00% 352,172
2010-11-03 2010-11-01 6.084 72,810 -21,263 0.00% 442,959
2010-11-02 2010-10-29 5.851 94,073 +12,886 0.00% 550,418
2010-11-01 2010-10-28 5.929 81,187 +14,820 0.00% 481,323
2010-10-29 2010-10-27 5.913 66,367 -13,531 0.00% 392,431
2010-10-28 2010-10-26 6.130 79,898 -4,510 0.00% 489,801
2010-10-27 2010-10-25 6.068 84,408 -9,665 0.00% 512,209
2010-10-26 2010-10-22 5.835 94,073 -34,795 0.00% 548,958
2010-10-25 2010-10-21 5.680 128,868 +12,887 0.01% 732,003
2010-10-22 2010-10-20 5.696 115,981 +6,444 0.00% 660,601
2010-10-21 2010-10-19 5.494 109,537 +19,974 0.00% 601,798
2010-10-19 2010-10-15 5.711 89,563 +19,330 0.00% 511,520
2010-10-18 2010-10-14 5.758 70,233 -56,701 0.00% 404,391
2010-10-15 2010-10-13 5.572 126,934 +20,618 0.01% 707,227
2010-10-14 2010-10-12 5.556 106,316 -34,794 0.00% 590,702
2010-10-13 2010-10-11 5.246 141,110 0.01% 740,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top