History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,120,282 | +0 | 0.04% | 985,848 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,120,282 | +0 | 0.04% | 1,019,457 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,120,282 | +0 | 0.04% | 974,645 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,120,282 | +0 | 0.04% | 985,848 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,120,282 | +0 | 0.04% | 997,051 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,120,282 | +0 | 0.04% | 985,848 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,120,282 | +0 | 0.04% | 974,645 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,120,282 | +0 | 0.04% | 929,834 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,120,282 | +0 | 0.04% | 929,834 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,120,282 | +0 | 0.04% | 941,037 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,120,282 | +0 | 0.04% | 929,834 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,120,282 | +0 | 0.04% | 941,037 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,120,282 | +0 | 0.04% | 929,834 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,120,282 | +0 | 0.04% | 929,834 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,120,282 | +0 | 0.04% | 941,037 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,120,282 | +0 | 0.04% | 952,240 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,120,282 | +0 | 0.04% | 929,834 |
| 2025-09-17 | 2025-09-15 | 0.840 | 1,120,282 | +0 | 0.04% | 941,037 |
| 2025-09-16 | 2025-09-12 | 0.830 | 1,120,282 | +0 | 0.04% | 929,834 |
| 2025-09-15 | 2025-09-11 | 0.840 | 1,120,282 | +0 | 0.04% | 941,037 |
| 2025-09-12 | 2025-09-10 | 0.840 | 1,120,282 | +0 | 0.04% | 941,037 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,120,282 | +0 | 0.04% | 952,240 |
| 2025-09-10 | 2025-09-08 | 0.870 | 1,120,282 | +0 | 0.04% | 974,645 |
| 2025-09-09 | 2025-09-05 | 0.850 | 1,120,282 | +0 | 0.04% | 952,240 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,120,282 | +0 | 0.04% | 941,037 |
| 2025-09-05 | 2025-09-03 | 0.840 | 1,120,282 | +0 | 0.04% | 941,037 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,120,282 | +0 | 0.04% | 941,037 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,120,282 | +0 | 0.04% | 929,834 |
| 2025-09-02 | 2025-08-29 | 0.840 | 1,120,282 | +0 | 0.04% | 941,037 |
| 2025-09-01 | 2025-08-28 | 0.850 | 1,120,282 | +0 | 0.04% | 952,240 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,120,282 | +0 | 0.04% | 952,240 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,120,282 | +0 | 0.04% | 985,848 |
| 2025-08-27 | 2025-08-25 | 0.903 | 1,120,282 | +0 | 0.04% | 1,011,831 |
| 2025-08-26 | 2025-08-22 | 0.913 | 1,120,282 | +101,107 | 0.04% | 1,023,199 |
| 2025-08-20 | 2025-08-18 | 0.934 | 1,019,175 | +19,708 | 0.04% | 951,540 |
| 2025-07-28 | 2025-07-24 | 1.137 | 999,467 | -3,941 | 0.04% | 1,135,996 |
| 2025-07-23 | 2025-07-21 | 1.055 | 1,003,408 | -5,913 | 0.04% | 1,059,013 |
| 2025-07-07 | 2025-07-03 | 0.964 | 1,009,321 | -1,970 | 0.04% | 973,068 |
| 2025-06-17 | 2025-06-13 | 0.812 | 1,011,291 | +9,854 | 0.04% | 821,025 |
| 2025-06-16 | 2025-06-12 | 0.822 | 1,001,437 | +1,970 | 0.04% | 823,188 |
| 2025-05-07 | 2025-05-02 | 0.842 | 999,467 | +49,270 | 0.04% | 841,854 |
| 2025-04-17 | 2025-04-15 | 0.822 | 950,197 | -295,618 | 0.04% | 781,068 |
| 2025-03-26 | 2025-03-24 | 0.944 | 1,245,815 | -1,971 | 0.05% | 1,175,782 |
| 2025-03-04 | 2025-02-28 | 1.005 | 1,247,786 | +29,562 | 0.05% | 1,253,619 |
| 2025-02-27 | 2025-02-25 | 1.025 | 1,218,224 | +67,007 | 0.05% | 1,248,645 |
| 2025-01-24 | 2025-01-22 | 1.096 | 1,151,217 | -19,708 | 0.04% | 1,261,744 |
| 2025-01-10 | 2025-01-08 | 1.167 | 1,170,925 | +1,971 | 0.04% | 1,366,524 |
| 2025-01-03 | 2024-12-31 | 1.408 | 1,168,954 | +19,708 | 0.04% | 1,645,738 |
| 2025-01-02 | 2024-12-27 | 1.376 | 1,149,246 | +64,042 | 0.04% | 1,580,939 |
| 2024-12-17 | 2024-12-13 | 1.429 | 1,085,204 | +65,133 | 0.04% | 1,551,154 |
| 2024-12-11 | 2024-12-09 | 1.429 | 1,020,071 | +11,166 | 0.04% | 1,458,055 |
| 2024-12-05 | 2024-12-03 | 1.483 | 1,008,905 | +74,439 | 0.04% | 1,496,309 |
| 2024-11-29 | 2024-11-27 | 1.515 | 934,466 | +93,048 | 0.04% | 1,416,037 |
| 2024-11-28 | 2024-11-26 | 1.505 | 841,418 | +46,524 | 0.03% | 1,265,995 |
| 2024-10-04 | 2024-10-02 | 1.698 | 794,894 | -55,829 | 0.03% | 1,349,765 |
| 2024-09-30 | 2024-09-26 | 1.569 | 850,723 | +55,829 | 0.03% | 1,334,852 |
| 2024-09-04 | 2024-09-02 | 1.558 | 794,894 | -24,146 | 0.03% | 1,238,709 |
| 2024-07-19 | 2024-07-17 | 1.752 | 819,040 | -247,508 | 0.03% | 1,434,778 |
| 2024-07-10 | 2024-07-08 | 1.644 | 1,066,548 | -1,861 | 0.04% | 1,753,735 |
| 2024-06-18 | 2024-06-14 | 1.623 | 1,068,409 | +1,861 | 0.04% | 1,733,830 |
| 2024-06-07 | 2024-06-05 | 1.634 | 1,066,548 | +31,636 | 0.04% | 1,742,272 |
| 2024-06-04 | 2024-05-31 | 2.007 | 1,034,912 | +70,589 | 0.04% | 2,076,949 |
| 2024-06-03 | 2024-05-30 | 1.961 | 964,323 | -173 | 0.04% | 1,890,795 |
| 2024-05-20 | 2024-05-16 | 1.984 | 964,496 | +17,340 | 0.04% | 1,913,383 |
| 2024-05-07 | 2024-05-03 | 1.949 | 947,156 | -17,340 | 0.04% | 1,846,211 |
| 2024-05-06 | 2024-05-02 | 1.868 | 964,496 | +8,670 | 0.04% | 1,802,140 |
| 2024-05-03 | 2024-04-30 | 1.868 | 955,826 | -3,468 | 0.04% | 1,785,940 |
| 2024-04-30 | 2024-04-26 | 1.892 | 959,294 | +3,468 | 0.04% | 1,814,549 |
| 2024-04-29 | 2024-04-25 | 1.857 | 955,826 | +8,670 | 0.04% | 1,774,916 |
| 2024-04-25 | 2024-04-23 | 1.834 | 947,156 | -1,734 | 0.04% | 1,736,968 |
| 2024-04-19 | 2024-04-17 | 1.972 | 948,890 | -3,468 | 0.04% | 1,871,479 |
| 2024-04-18 | 2024-04-16 | 1.845 | 952,358 | +3,468 | 0.04% | 1,757,492 |
| 2024-04-16 | 2024-04-12 | 1.938 | 948,890 | +1,734 | 0.04% | 1,838,646 |
| 2024-03-15 | 2024-03-13 | 2.145 | 947,156 | -289,583 | 0.04% | 2,031,924 |
| 2024-03-08 | 2024-03-06 | 2.041 | 1,236,739 | -13,872 | 0.05% | 2,524,785 |
| 2024-03-01 | 2024-02-28 | 1.949 | 1,250,611 | +13,872 | 0.05% | 2,437,710 |
| 2024-02-21 | 2024-02-19 | 1.845 | 1,236,739 | -41,617 | 0.05% | 2,282,292 |
| 2024-02-20 | 2024-02-16 | 1.742 | 1,278,356 | +13,873 | 0.05% | 2,226,393 |
| 2024-02-19 | 2024-02-15 | 1.707 | 1,264,483 | +13,872 | 0.05% | 2,158,479 |
| 2024-02-15 | 2024-02-09 | 1.742 | 1,250,611 | +6,936 | 0.05% | 2,178,072 |
| 2024-02-06 | 2024-02-02 | 1.707 | 1,243,675 | +6,936 | 0.05% | 2,122,959 |
| 2024-01-09 | 2024-01-05 | 1.857 | 1,236,739 | -1,734 | 0.05% | 2,296,556 |
| 2024-01-08 | 2024-01-04 | 1.788 | 1,238,473 | +1,734 | 0.05% | 2,214,070 |
| 2024-01-02 | 2023-12-28 | 1.882 | 1,236,739 | +62,236 | 0.05% | 2,328,127 |
| 2023-12-29 | 2023-12-27 | 1.919 | 1,174,503 | -57,637 | 0.05% | 2,253,763 |
| 2023-12-04 | 2023-11-30 | 1.737 | 1,232,140 | -8,234 | 0.06% | 2,139,898 |
| 2023-11-20 | 2023-11-16 | 1.725 | 1,240,374 | +16,468 | 0.06% | 2,139,134 |
| 2023-11-17 | 2023-11-15 | 1.761 | 1,223,906 | +39,522 | 0.05% | 2,155,326 |
| 2023-09-25 | 2023-09-21 | 1.749 | 1,184,384 | +9,881 | 0.05% | 2,071,343 |
| 2023-09-19 | 2023-09-15 | 1.810 | 1,174,503 | -8,234 | 0.05% | 2,125,384 |
| 2023-09-18 | 2023-09-14 | 1.676 | 1,182,737 | +4,941 | 0.05% | 1,982,277 |
| 2023-09-14 | 2023-09-12 | 1.688 | 1,177,796 | +3,293 | 0.05% | 1,988,300 |
| 2023-09-06 | 2023-09-04 | 1.737 | 1,174,503 | -4,940 | 0.05% | 2,039,798 |
| 2023-08-09 | 2023-08-07 | 1.518 | 1,179,443 | +4,940 | 0.05% | 1,790,540 |
| 2023-07-04 | 2023-06-30 | 1.275 | 1,174,503 | -13,174 | 0.05% | 1,497,754 |
| 2023-06-23 | 2023-06-20 | 1.251 | 1,187,677 | +13,174 | 0.05% | 1,485,705 |
| 2023-06-21 | 2023-06-19 | 1.263 | 1,174,503 | -8,234 | 0.05% | 1,483,489 |
| 2023-06-16 | 2023-06-14 | 1.251 | 1,182,737 | +13,174 | 0.05% | 1,479,525 |
| 2023-06-12 | 2023-06-08 | 1.275 | 1,169,563 | +8,234 | 0.05% | 1,491,454 |
| 2023-06-06 | 2023-06-02 | 1.506 | 1,161,329 | +84,096 | 0.05% | 1,748,621 |
| 2023-03-27 | 2023-03-23 | 1.885 | 1,077,233 | -15,275 | 0.05% | 2,031,023 |
| 2023-01-03 | 2022-12-29 | 2.179 | 1,092,508 | +42,179 | 0.05% | 2,380,601 |
| 2022-12-28 | 2022-12-22 | 2.043 | 1,050,329 | -14,685 | 0.05% | 2,145,649 |
| 2022-12-23 | 2022-12-21 | 2.029 | 1,065,014 | +7,343 | 0.05% | 2,161,143 |
| 2022-12-22 | 2022-12-20 | 2.056 | 1,057,671 | +7,342 | 0.05% | 2,175,051 |
| 2022-12-06 | 2022-12-02 | 2.125 | 1,050,329 | -1,468 | 0.05% | 2,231,475 |
| 2022-11-25 | 2022-11-23 | 1.948 | 1,051,797 | -1,469 | 0.05% | 2,048,377 |
| 2022-11-22 | 2022-11-18 | 1.852 | 1,053,266 | -1,468 | 0.05% | 1,950,828 |
| 2022-11-21 | 2022-11-17 | 1.825 | 1,054,734 | -33,777 | 0.05% | 1,924,818 |
| 2022-11-18 | 2022-11-16 | 1.825 | 1,088,511 | +22,028 | 0.05% | 1,986,459 |
| 2022-11-16 | 2022-11-14 | 1.757 | 1,066,483 | -16,154 | 0.05% | 1,873,638 |
| 2022-11-15 | 2022-11-11 | 1.730 | 1,082,637 | +22,028 | 0.05% | 1,872,529 |
| 2022-11-10 | 2022-11-08 | 1.648 | 1,060,609 | -51,399 | 0.05% | 1,747,764 |
| 2022-11-09 | 2022-11-07 | 1.648 | 1,112,008 | -32,308 | 0.05% | 1,832,463 |
| 2022-11-08 | 2022-11-04 | 1.593 | 1,144,316 | +10,280 | 0.05% | 1,823,366 |
| 2022-11-07 | 2022-11-03 | 1.498 | 1,134,036 | +22,028 | 0.05% | 1,698,875 |
| 2022-11-04 | 2022-11-02 | 1.566 | 1,112,008 | -11,748 | 0.05% | 1,741,597 |
| 2022-11-03 | 2022-11-01 | 1.512 | 1,123,756 | -2,937 | 0.05% | 1,698,779 |
| 2022-11-02 | 2022-10-31 | 1.416 | 1,126,693 | +1,468 | 0.05% | 1,595,809 |
| 2022-10-31 | 2022-10-27 | 1.648 | 1,125,225 | +73,428 | 0.05% | 1,854,243 |
| 2022-10-26 | 2022-10-24 | 1.566 | 1,051,797 | -2,937 | 0.05% | 1,647,296 |
| 2022-10-06 | 2022-10-03 | 2.138 | 1,054,734 | +220,282 | 0.05% | 2,255,198 |
| 2022-09-29 | 2022-09-27 | 2.342 | 834,452 | -129,269 | 0.04% | 1,954,663 |
| 2022-09-28 | 2022-09-26 | 2.274 | 963,721 | -1,469 | 0.05% | 2,191,845 |
| 2022-09-27 | 2022-09-23 | 2.261 | 965,190 | -7,342 | 0.05% | 2,182,041 |
| 2022-09-19 | 2022-09-15 | 2.152 | 972,532 | -22,029 | 0.05% | 2,092,681 |
| 2022-09-14 | 2022-09-09 | 2.056 | 994,561 | +7,343 | 0.05% | 2,045,269 |
| 2022-09-13 | 2022-09-08 | 2.043 | 987,218 | +14,686 | 0.05% | 2,016,723 |
| 2022-09-08 | 2022-09-06 | 2.233 | 972,532 | +7,342 | 0.05% | 2,172,150 |
| 2022-09-07 | 2022-09-05 | 2.125 | 965,190 | +2,937 | 0.05% | 2,050,593 |
| 2022-09-05 | 2022-09-01 | 2.397 | 962,253 | -190,911 | 0.05% | 2,306,449 |
| 2022-09-01 | 2022-08-30 | 2.383 | 1,153,164 | -91,050 | 0.05% | 2,748,344 |
| 2022-08-31 | 2022-08-29 | 2.342 | 1,244,214 | -29,371 | 0.06% | 2,914,510 |
| 2022-08-30 | 2022-08-26 | 2.288 | 1,273,585 | -4,405 | 0.06% | 2,913,931 |
| 2022-08-29 | 2022-08-25 | 2.261 | 1,277,990 | +2,937 | 0.06% | 2,889,200 |
| 2022-08-26 | 2022-08-24 | 2.247 | 1,275,053 | +151,260 | 0.06% | 2,865,195 |
| 2022-08-25 | 2022-08-23 | 2.329 | 1,123,793 | +110,141 | 0.05% | 2,617,125 |
| 2022-08-24 | 2022-08-22 | 2.274 | 1,013,652 | -7,342 | 0.05% | 2,305,406 |
| 2022-08-22 | 2022-08-18 | 2.152 | 1,020,994 | +396,507 | 0.05% | 2,196,961 |
| 2022-08-19 | 2022-08-17 | 2.315 | 624,487 | +14,686 | 0.03% | 1,445,820 |
| 2022-08-05 | 2022-08-03 | 2.342 | 609,801 | -22,028 | 0.03% | 1,428,429 |
| 2022-08-04 | 2022-08-02 | 2.302 | 631,829 | +2,937 | 0.03% | 1,454,214 |
| 2022-08-03 | 2022-08-01 | 2.383 | 628,892 | +14,685 | 0.03% | 1,498,843 |
| 2022-08-01 | 2022-07-28 | 2.519 | 614,207 | -22,028 | 0.03% | 1,547,492 |
| 2022-07-28 | 2022-07-26 | 2.397 | 636,235 | +7,343 | 0.03% | 1,525,008 |
| 2022-07-25 | 2022-07-21 | 2.479 | 628,892 | +22,028 | 0.03% | 1,558,797 |
| 2022-07-20 | 2022-07-18 | 2.560 | 606,864 | -14,686 | 0.03% | 1,553,786 |
| 2022-07-19 | 2022-07-15 | 2.451 | 621,550 | +19,092 | 0.03% | 1,523,669 |
| 2022-07-12 | 2022-07-08 | 2.547 | 602,458 | +1,468 | 0.03% | 1,534,300 |
| 2022-07-11 | 2022-07-07 | 2.574 | 600,990 | -33,776 | 0.03% | 1,546,931 |
| 2022-07-08 | 2022-07-06 | 2.438 | 634,766 | +7,342 | 0.03% | 1,547,422 |
| 2022-07-06 | 2022-07-04 | 2.615 | 627,424 | -1,468 | 0.03% | 1,640,606 |
| 2022-07-04 | 2022-06-29 | 3.735 | 628,892 | +106,416 | 0.03% | 2,348,842 |
| 2022-06-30 | 2022-06-28 | 3.672 | 522,476 | -6,400 | 0.03% | 1,918,731 |
| 2022-06-29 | 2022-06-27 | 3.751 | 528,876 | +6,400 | 0.03% | 1,983,558 |
| 2022-06-27 | 2022-06-23 | 3.657 | 522,476 | +1,279 | 0.03% | 1,910,566 |
| 2022-06-23 | 2022-06-21 | 3.610 | 521,197 | -1,279 | 0.03% | 1,881,455 |
| 2022-06-21 | 2022-06-17 | 3.829 | 522,476 | +1,279 | 0.03% | 2,000,379 |
| 2022-06-20 | 2022-06-16 | 3.688 | 521,197 | -1,279 | 0.03% | 1,922,179 |
| 2022-06-16 | 2022-06-14 | 3.922 | 522,476 | -1,280 | 0.03% | 2,049,368 |
| 2022-06-10 | 2022-06-08 | 3.532 | 523,756 | -6,399 | 0.03% | 1,849,768 |
| 2022-06-09 | 2022-06-07 | 3.188 | 530,155 | -11,519 | 0.03% | 1,690,102 |
| 2022-06-08 | 2022-06-06 | 3.063 | 541,674 | -64 | 0.03% | 1,659,105 |
| 2022-06-07 | 2022-06-02 | 3.016 | 541,738 | +14,078 | 0.03% | 1,633,904 |
| 2022-05-31 | 2022-05-27 | 2.985 | 527,660 | -17,917 | 0.03% | 1,574,952 |
| 2022-05-30 | 2022-05-26 | 3.360 | 545,577 | -638,632 | 0.03% | 1,833,050 |
| 2022-05-19 | 2022-05-17 | 2.875 | 1,184,209 | -1,280 | 0.06% | 3,405,070 |
| 2022-05-12 | 2022-05-10 | 2.719 | 1,185,489 | -12,798 | 0.06% | 3,223,493 |
| 2022-05-06 | 2022-05-04 | 2.829 | 1,198,287 | -8,959 | 0.07% | 3,389,373 |
| 2022-05-04 | 2022-04-29 | 2.797 | 1,207,246 | +8,959 | 0.07% | 3,376,982 |
| 2022-05-03 | 2022-04-28 | 2.875 | 1,198,287 | +3,839 | 0.07% | 3,445,550 |
| 2022-04-22 | 2022-04-20 | 2.594 | 1,194,448 | -1,727,762 | 0.07% | 3,098,527 |
| 2022-04-21 | 2022-04-19 | 2.766 | 2,922,210 | +6,400 | 0.16% | 8,082,851 |
| 2022-04-20 | 2022-04-14 | 2.985 | 2,915,810 | +10,238 | 0.16% | 8,703,070 |
| 2022-04-19 | 2022-04-13 | 2.907 | 2,905,572 | +639,912 | 0.16% | 8,445,483 |
| 2022-04-14 | 2022-04-12 | 2.719 | 2,265,660 | +2,560 | 0.12% | 6,160,612 |
| 2022-04-13 | 2022-04-11 | 2.891 | 2,263,100 | -5,120 | 0.12% | 6,542,675 |
| 2022-04-12 | 2022-04-08 | 3.016 | 2,268,220 | +449,218 | 0.12% | 6,841,044 |
| 2022-04-08 | 2022-04-06 | 2.907 | 1,819,002 | -322,515 | 0.10% | 5,287,203 |
| 2022-04-07 | 2022-04-04 | 3.000 | 2,141,517 | +6,399 | 0.12% | 6,425,437 |
| 2022-04-06 | 2022-04-01 | 3.188 | 2,135,118 | +2,560 | 0.12% | 6,806,627 |
| 2022-04-04 | 2022-03-31 | 2.938 | 2,132,558 | +2,559 | 0.12% | 6,265,253 |
| 2022-04-01 | 2022-03-30 | 2.922 | 2,129,999 | +331,475 | 0.12% | 6,224,449 |
| 2022-03-31 | 2022-03-29 | 2.969 | 1,798,524 | +1,273,424 | 0.10% | 5,340,104 |
| 2022-03-30 | 2022-03-28 | 2.938 | 525,100 | +6,399 | 0.03% | 1,542,694 |
| 2022-03-28 | 2022-03-24 | 3.016 | 518,701 | -6,399 | 0.03% | 1,564,423 |
| 2022-03-23 | 2022-03-21 | 2.875 | 525,100 | +8,959 | 0.03% | 1,509,871 |
| 2022-03-22 | 2022-03-18 | 2.875 | 516,141 | +6,399 | 0.03% | 1,484,110 |
| 2022-03-21 | 2022-03-17 | 2.500 | 509,742 | -7,679 | 0.03% | 1,274,531 |
| 2022-02-28 | 2022-02-24 | 1.875 | 517,421 | -47,733 | 0.03% | 970,298 |
| 2022-02-24 | 2022-02-22 | 1.922 | 565,154 | -7,679 | 0.03% | 1,086,305 |
| 2022-02-23 | 2022-02-21 | 1.969 | 572,833 | -53,753 | 0.03% | 1,127,920 |
| 2022-02-22 | 2022-02-18 | 1.828 | 626,586 | +53,753 | 0.03% | 1,145,635 |
| 2022-02-07 | 2022-01-31 | 1.891 | 572,833 | -7,679 | 0.03% | 1,083,162 |
| 2022-01-28 | 2022-01-26 | 2.094 | 580,512 | -7,679 | 0.03% | 1,215,615 |
| 2022-01-27 | 2022-01-25 | 2.063 | 588,191 | +15,358 | 0.03% | 1,213,311 |
| 2022-01-26 | 2022-01-24 | 2.172 | 572,833 | -38,395 | 0.03% | 1,244,293 |
| 2022-01-25 | 2022-01-21 | 2.016 | 611,228 | -7,679 | 0.03% | 1,232,176 |
| 2022-01-12 | 2022-01-10 | 2.016 | 618,907 | -28,427 | 0.03% | 1,247,656 |
| 2022-01-11 | 2022-01-07 | 1.969 | 647,334 | -7,679 | 0.03% | 1,274,615 |
| 2022-01-10 | 2022-01-06 | 1.922 | 655,013 | -38,395 | 0.03% | 1,259,027 |
| 2022-01-07 | 2022-01-05 | 1.891 | 693,408 | -7,679 | 0.04% | 1,311,155 |
| 2022-01-05 | 2022-01-03 | 1.860 | 701,087 | +7,679 | 0.04% | 1,303,763 |
| 2022-01-03 | 2021-12-29 | 1.719 | 693,408 | -46,073 | 0.04% | 1,191,959 |
| 2021-12-28 | 2021-12-22 | 1.656 | 739,481 | -38,395 | 0.04% | 1,224,934 |
| 2021-12-22 | 2021-12-20 | 1.485 | 777,876 | +7,679 | 0.04% | 1,154,819 |
| 2021-12-17 | 2021-12-15 | 1.438 | 770,197 | -30,716 | 0.04% | 1,107,311 |
| 2021-12-15 | 2021-12-13 | 1.375 | 800,913 | -7,679 | 0.04% | 1,101,407 |
| 2021-12-09 | 2021-12-07 | 1.266 | 808,592 | +23,037 | 0.04% | 1,023,515 |
| 2021-12-07 | 2021-12-03 | 1.483 | 785,555 | -23,037 | 0.04% | 1,165,015 |
| 2021-12-06 | 2021-12-02 | 1.466 | 808,592 | +58,807 | 0.04% | 1,185,553 |
| 2021-11-29 | 2021-11-25 | 1.416 | 749,785 | +14,241 | 0.04% | 1,061,423 |
| 2021-11-01 | 2021-10-28 | 1.399 | 735,544 | +7,120 | 0.04% | 1,028,867 |
| 2021-10-29 | 2021-10-27 | 1.432 | 728,424 | +14,241 | 0.04% | 1,043,459 |
| 2021-10-20 | 2021-10-18 | 1.534 | 714,183 | -7,120 | 0.04% | 1,095,275 |
| 2021-10-19 | 2021-10-15 | 1.500 | 721,303 | -35,603 | 0.04% | 1,081,883 |
| 2021-10-18 | 2021-10-12 | 1.500 | 756,906 | -21,361 | 0.04% | 1,135,284 |
| 2021-10-15 | 2021-10-11 | 1.416 | 778,267 | -21,361 | 0.04% | 1,101,743 |
| 2021-10-06 | 2021-10-04 | 1.331 | 799,628 | +56,963 | 0.04% | 1,064,603 |
| 2021-09-28 | 2021-09-24 | 1.348 | 742,665 | -7,120 | 0.04% | 1,001,280 |
| 2021-09-20 | 2021-09-16 | 1.567 | 749,785 | -234,976 | 0.04% | 1,175,147 |
| 2021-09-17 | 2021-09-15 | 1.719 | 984,761 | -81,407 | 0.05% | 1,692,791 |
| 2021-09-15 | 2021-09-13 | 1.635 | 1,066,168 | +71,205 | 0.06% | 1,742,889 |
| 2021-09-13 | 2021-09-09 | 1.601 | 994,963 | +156,650 | 0.06% | 1,592,953 |
| 2021-09-10 | 2021-09-08 | 1.500 | 838,313 | +14,241 | 0.05% | 1,257,386 |
| 2021-09-09 | 2021-09-07 | 1.567 | 824,072 | -336,794 | 0.05% | 1,291,578 |
| 2021-09-08 | 2021-09-06 | 1.281 | 1,160,866 | -71,205 | 0.06% | 1,486,853 |
| 2021-09-07 | 2021-09-03 | 1.281 | 1,232,071 | -70,248 | 0.07% | 1,578,054 |
| 2021-09-02 | 2021-08-31 | 1.163 | 1,302,319 | -88,528 | 0.07% | 1,514,394 |
| 2021-08-27 | 2021-08-25 | 1.011 | 1,390,847 | -64,084 | 0.08% | 1,406,381 |
| 2021-08-26 | 2021-08-24 | 0.961 | 1,454,931 | +64,084 | 0.08% | 1,397,622 |
| 2021-08-24 | 2021-08-20 | 0.843 | 1,390,847 | -7,120 | 0.08% | 1,171,984 |
| 2021-08-23 | 2021-08-19 | 0.944 | 1,397,967 | -7,121 | 0.08% | 1,319,342 |
| 2021-08-20 | 2021-08-18 | 0.961 | 1,405,088 | -14,241 | 0.08% | 1,349,742 |
| 2021-08-19 | 2021-08-17 | 1.079 | 1,419,329 | -15,779 | 0.08% | 1,530,860 |
| 2021-08-06 | 2021-08-04 | 0.632 | 1,435,108 | -177,061 | 0.08% | 906,960 |
| 2021-06-28 | 2021-06-24 | 0.674 | 1,612,169 | +7,536 | 0.09% | 1,086,783 |
| 2021-04-26 | 2021-04-22 | 0.615 | 1,604,633 | -28,482 | 0.09% | 987,054 |
| 2021-04-12 | 2021-04-08 | 0.615 | 1,633,115 | +28,482 | 0.09% | 1,004,574 |
| 2021-03-22 | 2021-03-18 | 0.708 | 1,604,633 | -28,482 | 0.09% | 1,135,788 |
| 2021-03-16 | 2021-03-12 | 0.733 | 1,633,115 | +28,482 | 0.09% | 1,197,232 |
| 2020-09-29 | 2020-09-25 | 0.345 | 1,604,633 | +7,121 | 0.09% | 554,373 |
| 2020-07-22 | 2020-07-20 | 0.339 | 1,597,512 | -230,822 | 0.09% | 541,144 |
| 2020-07-15 | 2020-07-13 | 0.327 | 1,828,334 | -35,603 | 0.10% | 597,764 |
| 2020-06-11 | 2020-06-09 | 0.347 | 1,863,937 | -7,120 | 0.10% | 647,099 |
| 2020-06-10 | 2020-06-08 | 0.345 | 1,871,057 | +7,120 | 0.10% | 646,418 |
| 2020-04-24 | 2020-04-22 | 0.344 | 1,863,937 | -9,349,181 | 0.10% | 640,817 |
| 2020-04-16 | 2020-04-14 | 0.347 | 11,213,118 | -21,361 | 0.62% | 3,892,835 |
| 2020-04-15 | 2020-04-09 | 0.371 | 11,234,479 | +21,361 | 0.62% | 4,165,317 |
| 2020-03-20 | 2020-03-18 | 0.406 | 11,213,118 | -128,168 | 0.62% | 4,554,239 |
| 2020-03-17 | 2020-03-13 | 0.430 | 11,341,286 | -121,048 | 0.63% | 4,873,881 |
| 2020-03-13 | 2020-03-11 | 0.480 | 11,462,334 | -170,891 | 0.64% | 5,505,418 |
| 2020-03-12 | 2020-03-10 | 0.489 | 11,633,225 | -1,566,504 | 0.64% | 5,685,525 |
| 2020-03-11 | 2020-03-09 | 0.480 | 13,199,729 | -719,168 | 0.73% | 6,339,898 |
| 2020-02-11 | 2020-02-07 | 0.506 | 13,918,897 | -21,362 | 0.77% | 7,037,177 |
| 2020-01-08 | 2020-01-06 | 0.590 | 13,940,259 | -178,011 | 0.77% | 8,222,641 |
| 2019-08-27 | 2019-08-23 | 0.632 | 14,118,270 | +35,602 | 0.78% | 8,922,471 |
| 2019-08-09 | 2019-08-07 | 0.649 | 14,082,668 | +14,241 | 0.78% | 9,137,304 |
| 2019-08-02 | 2019-07-31 | 0.683 | 14,068,427 | +7,120 | 0.78% | 9,602,249 |
| 2019-08-01 | 2019-07-30 | 0.674 | 14,061,307 | +7,121 | 0.78% | 9,478,903 |
| 2019-07-30 | 2019-07-26 | 0.716 | 14,054,186 | +14,241 | 0.78% | 10,066,235 |
| 2019-07-16 | 2019-07-12 | 1.047 | 14,039,945 | +1,837,956 | 0.78% | 14,701,660 |
| 2019-02-11 | 2019-02-04 | 0.940 | 12,201,989 | +1,206,726 | 0.77% | 11,475,710 |
| 2018-11-13 | 2018-11-09 | 0.785 | 10,995,263 | +72,590 | 0.69% | 8,635,110 |
| 2018-11-05 | 2018-11-01 | 0.766 | 10,922,673 | +6,189 | 0.69% | 8,366,296 |
| 2018-10-24 | 2018-10-22 | 0.863 | 10,916,484 | +6,188 | 0.68% | 9,419,981 |
| 2018-10-16 | 2018-10-12 | 0.950 | 10,910,296 | +6,188 | 0.68% | 10,366,683 |
| 2018-09-26 | 2018-09-21 | 0.970 | 10,904,108 | +68,072 | 0.68% | 10,572,248 |
| 2018-09-24 | 2018-09-20 | 0.970 | 10,836,036 | +12,377 | 0.68% | 10,506,248 |
| 2018-08-10 | 2018-08-08 | 0.989 | 10,823,659 | -155 | 0.67% | 10,704,133 |
| 2018-06-29 | 2018-06-27 | 1.213 | 10,823,814 | +613,350 | 0.67% | 13,127,268 |
| 2018-06-08 | 2018-06-06 | 1.316 | 10,210,464 | -239,345 | 0.67% | 13,432,829 |
| 2018-06-05 | 2018-06-01 | 1.295 | 10,449,809 | -87,565 | 0.69% | 13,532,902 |
| 2018-05-31 | 2018-05-29 | 1.274 | 10,537,374 | -29,188 | 0.69% | 13,429,694 |
| 2018-05-30 | 2018-05-28 | 1.295 | 10,566,562 | -46,701 | 0.70% | 13,684,101 |
| 2018-05-24 | 2018-05-21 | 1.357 | 10,613,263 | +46,701 | 0.70% | 14,399,085 |
| 2018-05-16 | 2018-05-14 | 1.357 | 10,566,562 | +116,753 | 0.70% | 14,335,725 |
| 2018-05-07 | 2018-05-03 | 1.274 | 10,449,809 | -531,227 | 0.69% | 13,318,094 |
| 2018-04-13 | 2018-04-11 | 1.501 | 10,981,036 | -87,565 | 0.72% | 16,478,141 |
| 2018-04-10 | 2018-04-06 | 1.501 | 11,068,601 | -2,433 | 0.73% | 16,609,541 |
| 2018-01-25 | 2018-01-23 | 1.829 | 11,071,034 | +34,239 | 0.72% | 20,254,439 |
| 2018-01-19 | 2018-01-17 | 2.015 | 11,036,795 | -5,838 | 0.72% | 22,233,666 |
| 2018-01-18 | 2018-01-16 | 1.953 | 11,042,633 | +875,650 | 0.72% | 21,564,444 |
| 2018-01-17 | 2018-01-15 | 1.891 | 10,166,983 | -23,351 | 0.66% | 19,227,462 |
| 2018-01-15 | 2018-01-11 | 1.850 | 10,190,334 | +677,169 | 0.66% | 18,852,674 |
| 2018-01-12 | 2018-01-10 | 1.891 | 9,513,165 | +2,066,534 | 0.62% | 17,990,983 |
| 2018-01-11 | 2018-01-09 | 1.788 | 7,446,631 | +875,650 | 0.48% | 13,317,451 |
| 2018-01-10 | 2018-01-08 | 1.747 | 6,570,981 | +1,745,462 | 0.43% | 11,481,303 |
| 2018-01-09 | 2018-01-05 | 1.562 | 4,825,519 | +5,838 | 0.31% | 7,538,755 |
| 2018-01-05 | 2018-01-03 | 1.603 | 4,819,681 | +11,675 | 0.31% | 7,727,783 |
| 2018-01-02 | 2017-12-28 | 1.583 | 4,808,006 | +5,838 | 0.31% | 7,610,230 |
| 2017-10-16 | 2017-10-12 | 1.644 | 4,802,168 | -29,189 | 0.31% | 7,897,131 |
| 2017-10-11 | 2017-10-09 | 1.725 | 4,831,357 | +226,657 | 0.31% | 8,336,214 |
| 2017-10-09 | 2017-10-04 | 1.790 | 4,604,700 | +945,846 | 0.31% | 8,243,074 |
| 2017-10-06 | 2017-10-03 | 1.682 | 3,658,854 | +1,001,484 | 0.25% | 6,155,303 |
| 2017-10-04 | 2017-09-29 | 1.661 | 2,657,370 | +1,402,077 | 0.18% | 4,413,189 |
| 2017-08-31 | 2017-08-29 | 1.704 | 1,255,293 | -5,564 | 0.09% | 2,138,858 |
| 2017-08-28 | 2017-08-24 | 1.855 | 1,260,857 | +22,255 | 0.09% | 2,338,697 |
| 2017-08-21 | 2017-08-17 | 1.898 | 1,238,602 | +27,819 | 0.08% | 2,350,846 |
| 2017-08-16 | 2017-08-14 | 1.963 | 1,210,783 | -5,563 | 0.08% | 2,376,389 |
| 2017-08-15 | 2017-08-11 | 1.898 | 1,216,346 | +10,296 | 0.08% | 2,308,605 |
| 2017-08-11 | 2017-08-09 | 2.071 | 1,206,050 | -127,967 | 0.08% | 2,497,160 |
| 2017-07-31 | 2017-07-27 | 1.876 | 1,334,017 | +32,632 | 0.09% | 2,503,170 |
| 2017-07-25 | 2017-07-21 | 1.898 | 1,301,385 | +137,264 | 0.09% | 2,470,007 |
| 2017-07-20 | 2017-07-18 | 1.704 | 1,164,121 | +41,190 | 0.08% | 1,983,513 |
| 2017-07-05 | 2017-07-03 | 1.725 | 1,122,931 | +18,270 | 0.08% | 1,937,549 |
| 2017-07-03 | 2017-06-29 | 1.639 | 1,104,661 | +10,296 | 0.08% | 1,810,724 |
| 2017-06-30 | 2017-06-28 | 1.596 | 1,094,365 | -5,563 | 0.07% | 1,746,641 |
| 2017-06-28 | 2017-06-26 | 1.596 | 1,099,928 | +4,732 | 0.08% | 1,755,520 |
| 2017-06-26 | 2017-06-22 | 1.704 | 1,095,196 | +5,564 | 0.07% | 1,866,073 |
| 2017-06-16 | 2017-06-14 | 1.661 | 1,089,632 | +20,597 | 0.07% | 1,809,591 |
| 2017-06-12 | 2017-06-08 | 1.812 | 1,069,035 | +72,583 | 0.07% | 1,936,783 |
| 2017-06-08 | 2017-06-06 | 1.855 | 996,452 | +5,564 | 0.07% | 1,848,266 |
| 2017-06-06 | 2017-06-02 | 2.191 | 990,888 | +83,845 | 0.07% | 2,171,269 |
| 2017-05-24 | 2017-05-22 | 2.144 | 907,043 | -5,093 | 0.07% | 1,944,802 |
| 2017-05-16 | 2017-05-12 | 2.073 | 912,136 | +18,854 | 0.07% | 1,891,248 |
| 2017-05-10 | 2017-05-08 | 2.050 | 893,282 | +49,412 | 0.07% | 1,831,108 |
| 2017-05-09 | 2017-05-05 | 2.215 | 843,870 | +5,093 | 0.06% | 1,869,001 |
| 2017-05-04 | 2017-04-28 | 2.403 | 838,777 | -56,023 | 0.06% | 2,015,825 |
| 2017-04-26 | 2017-04-24 | 2.450 | 894,800 | -14,854 | 0.07% | 2,192,631 |
| 2017-04-25 | 2017-04-21 | 2.474 | 909,654 | -15,279 | 0.07% | 2,250,462 |
| 2017-04-24 | 2017-04-20 | 2.474 | 924,933 | +20,372 | 0.07% | 2,288,262 |
| 2017-04-21 | 2017-04-19 | 2.403 | 904,561 | +25,465 | 0.07% | 2,173,923 |
| 2017-04-20 | 2017-04-18 | 2.545 | 879,096 | +8,745 | 0.07% | 2,237,001 |
| 2017-04-18 | 2017-04-12 | 2.474 | 870,351 | +15,279 | 0.07% | 2,153,227 |
| 2017-04-13 | 2017-04-11 | 2.639 | 855,072 | -25,465 | 0.07% | 2,256,456 |
| 2017-04-12 | 2017-04-10 | 2.710 | 880,537 | +48,049 | 0.07% | 2,385,896 |
| 2017-04-07 | 2017-04-05 | 2.804 | 832,488 | -5,093 | 0.06% | 2,334,162 |
| 2017-04-05 | 2017-03-31 | 2.592 | 837,581 | +40,744 | 0.06% | 2,170,829 |
| 2017-04-03 | 2017-03-30 | 2.804 | 796,837 | +117,139 | 0.06% | 2,234,203 |
| 2017-03-31 | 2017-03-29 | 3.416 | 679,698 | +20,372 | 0.05% | 2,322,149 |
| 2017-03-29 | 2017-03-27 | 3.534 | 659,326 | -29,709 | 0.05% | 2,330,224 |
| 2017-03-27 | 2017-03-23 | 3.464 | 689,035 | -5,093 | 0.05% | 2,386,518 |
| 2017-03-17 | 2017-03-15 | 3.440 | 694,128 | -10,186 | 0.05% | 2,387,803 |
| 2017-03-16 | 2017-03-14 | 3.558 | 704,314 | -61,116 | 0.05% | 2,505,817 |
| 2017-03-14 | 2017-03-10 | 3.676 | 765,430 | +20,372 | 0.06% | 2,813,431 |
| 2017-02-24 | 2017-02-22 | 3.676 | 745,058 | +5,093 | 0.06% | 2,738,551 |
| 2017-02-23 | 2017-02-21 | 3.628 | 739,965 | -91,675 | 0.06% | 2,684,961 |
| 2017-02-21 | 2017-02-17 | 3.039 | 831,640 | +199,399 | 0.07% | 2,527,733 |
| 2017-02-17 | 2017-02-15 | 2.757 | 632,241 | -15,279 | 0.05% | 1,742,909 |
| 2017-02-13 | 2017-02-09 | 2.710 | 647,520 | -20,372 | 0.05% | 1,754,515 |
| 2017-02-02 | 2017-01-27 | 2.662 | 667,892 | -20,372 | 0.05% | 1,778,242 |
| 2017-01-20 | 2017-01-18 | 2.450 | 688,264 | +48,049 | 0.05% | 1,686,532 |
| 2017-01-06 | 2017-01-04 | 2.568 | 640,215 | +5,093 | 0.05% | 1,644,215 |
| 2017-01-05 | 2017-01-03 | 2.615 | 635,122 | +5,093 | 0.05% | 1,661,064 |
| 2016-12-29 | 2016-12-23 | 2.333 | 630,029 | -36,489 | 0.05% | 1,469,609 |
| 2016-12-28 | 2016-12-22 | 2.215 | 666,518 | -50,930 | 0.05% | 1,476,202 |
| 2016-12-23 | 2016-12-21 | 2.073 | 717,448 | -25,465 | 0.06% | 1,487,576 |
| 2016-12-21 | 2016-12-19 | 2.073 | 742,913 | +24,024 | 0.06% | 1,540,376 |
| 2016-12-20 | 2016-12-16 | 2.121 | 718,889 | +25,465 | 0.06% | 1,524,441 |
| 2016-12-19 | 2016-12-15 | 2.026 | 693,424 | +20,372 | 0.05% | 1,405,088 |
| 2016-12-15 | 2016-12-13 | 1.979 | 673,052 | +5,094 | 0.05% | 1,332,091 |
| 2016-12-08 | 2016-12-06 | 1.861 | 667,958 | -3,396 | 0.05% | 1,243,318 |
| 2016-12-05 | 2016-12-01 | 1.932 | 671,354 | +15,279 | 0.05% | 1,297,094 |
| 2016-11-29 | 2016-11-25 | 2.073 | 656,075 | -15,279 | 0.05% | 1,360,324 |
| 2016-11-28 | 2016-11-24 | 1.814 | 671,354 | +25,465 | 0.05% | 1,218,003 |
| 2016-11-25 | 2016-11-23 | 1.791 | 645,889 | -25,465 | 0.05% | 1,156,585 |
| 2016-11-24 | 2016-11-22 | 1.861 | 671,354 | +73,514 | 0.05% | 1,249,640 |
| 2016-11-23 | 2016-11-21 | 1.791 | 597,840 | +10,186 | 0.05% | 1,070,544 |
| 2016-11-21 | 2016-11-17 | 1.744 | 587,654 | -2,122 | 0.05% | 1,024,612 |
| 2016-11-15 | 2016-11-11 | 1.814 | 589,776 | +10,186 | 0.05% | 1,070,000 |
| 2016-11-08 | 2016-11-04 | 1.838 | 579,590 | +96,097 | 0.05% | 1,065,177 |
| 2016-11-04 | 2016-11-02 | 1.861 | 483,493 | -25,465 | 0.04% | 899,960 |
| 2016-11-03 | 2016-11-01 | 1.908 | 508,958 | +25,465 | 0.04% | 971,344 |
| 2016-11-02 | 2016-10-31 | 1.814 | 483,493 | -30,558 | 0.04% | 877,177 |
| 2016-10-31 | 2016-10-27 | 1.932 | 514,051 | -16,128 | 0.04% | 993,176 |
| 2016-10-26 | 2016-10-24 | 2.121 | 530,179 | +10,186 | 0.04% | 1,124,271 |
| 2016-10-25 | 2016-10-20 | 2.073 | 519,993 | +10,186 | 0.04% | 1,078,168 |
| 2016-10-24 | 2016-10-19 | 2.144 | 509,807 | -66,209 | 0.04% | 1,093,083 |
| 2016-10-20 | 2016-10-18 | 2.121 | 576,016 | +10,186 | 0.04% | 1,221,471 |
| 2016-10-19 | 2016-10-17 | 1.932 | 565,830 | -81,488 | 0.04% | 1,093,216 |
| 2016-10-17 | 2016-10-13 | 1.908 | 647,318 | +42,442 | 0.05% | 1,235,404 |
| 2016-10-14 | 2016-10-12 | 1.861 | 604,876 | +42,441 | 0.05% | 1,125,899 |
| 2016-10-13 | 2016-10-11 | 1.814 | 562,435 | -120,534 | 0.04% | 1,020,397 |
| 2016-10-12 | 2016-10-07 | 2.026 | 682,969 | +16,128 | 0.05% | 1,383,903 |
| 2016-10-11 | 2016-10-06 | 2.191 | 666,841 | -25,466 | 0.05% | 1,461,206 |
| 2016-10-07 | 2016-10-05 | 2.285 | 692,307 | +118,282 | 0.05% | 1,582,255 |
| 2016-10-06 | 2016-10-04 | 2.262 | 574,025 | +38,198 | 0.07% | 1,298,399 |
| 2016-10-05 | 2016-10-03 | 2.215 | 535,827 | -19,523 | 0.06% | 1,186,748 |
| 2016-10-04 | 2016-09-30 | 1.814 | 555,350 | +15,279 | 0.06% | 1,007,543 |
| 2016-10-03 | 2016-09-29 | 1.861 | 540,071 | -76,395 | 0.06% | 1,005,273 |
| 2016-09-30 | 2016-09-28 | 1.579 | 616,466 | +127,325 | 0.07% | 973,173 |
| 2016-09-27 | 2016-09-23 | 1.555 | 489,141 | +42,442 | 0.06% | 760,649 |
| 2016-09-26 | 2016-09-22 | 1.508 | 446,699 | +1,698 | 0.05% | 673,598 |
| 2016-09-23 | 2016-09-21 | 1.461 | 445,001 | +21,220 | 0.05% | 650,068 |
| 2016-09-22 | 2016-09-20 | 1.272 | 423,781 | +74,678 | 0.05% | 539,189 |
| 2016-09-21 | 2016-09-19 | 1.143 | 349,103 | +21,221 | 0.04% | 398,934 |
| 2016-09-06 | 2016-09-02 | 1.178 | 327,882 | -24,192 | 0.04% | 386,272 |
| 2016-09-05 | 2016-09-01 | 1.296 | 352,074 | -103,134 | 0.04% | 456,250 |
| 2016-08-30 | 2016-08-26 | 0.587 | 455,208 | +84,884 | 0.05% | 267,064 |
| 2016-08-18 | 2016-08-16 | 0.601 | 370,324 | +42,442 | 0.04% | 222,499 |
| 2016-08-04 | 2016-08-01 | 0.521 | 327,882 | +14,935 | 0.04% | 170,732 |
| 2016-07-28 | 2016-07-26 | 0.547 | 312,947 | +54,649 | 0.04% | 171,066 |
| 2016-07-22 | 2016-07-20 | 0.544 | 258,298 | +59,742 | 0.03% | 140,585 |
| 2016-07-18 | 2016-07-14 | 0.563 | 198,556 | +119,484 | 0.02% | 111,812 |
| 2016-07-04 | 2016-06-29 | 0.535 | 79,072 | -252,954 | 0.01% | 42,292 |
| 2016-06-29 | 2016-06-27 | 0.848 | 332,026 | +5,093 | 0.04% | 281,631 |
| 2016-06-28 | 2016-06-24 | 1.249 | 326,933 | +293,234 | 0.04% | 408,264 |
| 2016-06-27 | 2016-06-23 | 1.272 | 33,699 | -8,488 | 0.04% | 42,876 |
| 2016-06-16 | 2016-06-14 | 1.343 | 42,187 | +8,488 | 0.05% | 56,658 |
| 2016-05-26 | 2016-05-24 | 2.121 | 33,699 | -233 | 0.04% | 71,460 |
| 2016-05-25 | 2016-05-23 | 2.168 | 33,932 | +233 | 0.04% | 73,554 |
| 2016-05-24 | 2016-05-20 | 2.686 | 33,699 | -170 | 0.04% | 90,517 |
| 2016-05-23 | 2016-05-19 | 3.039 | 33,869 | -9,018 | 0.04% | 102,943 |
| 2016-05-20 | 2016-05-18 | 16.908 | 42,887 | +8,488 | 0.05% | 725,127 |
| 2016-05-19 | 2016-05-17 | 0.155 | 34,399 | +27,784 | 0.04% | 5,334 |
| 2016-05-18 | 2016-05-16 | 0.152 | 6,615 | -986,415 | 0.04% | 1,004 |
| 2016-05-11 | 2016-05-09 | 0.235 | 993,030 | -3,063 | 0.04% | 233,424 |
| 2016-05-10 | 2016-05-06 | 0.199 | 996,093 | -362,662 | 0.04% | 198,372 |
| 2016-05-09 | 2016-05-05 | 0.328 | 1,358,755 | -12,252 | 0.06% | 445,818 |
| 2016-05-06 | 2016-05-04 | 0.235 | 1,371,007 | -61,260 | 0.06% | 322,272 |
| 2016-05-05 | 2016-05-03 | 0.162 | 1,432,267 | -1,732,443 | 0.06% | 231,462 |
| 2016-05-04 | 2016-04-29 | 0.137 | 3,164,710 | +2,082,852 | 0.14% | 433,944 |
| 2016-05-03 | 2016-04-28 | 0.118 | 1,081,858 | +76,576 | 0.05% | 127,152 |
| 2016-04-28 | 2016-04-26 | 0.104 | 1,005,282 | -22,667 | 0.04% | 105,024 |
| 2016-03-18 | 2016-03-16 | 0.093 | 1,027,949 | +3,063 | 0.04% | 95,646 |
| 2016-03-16 | 2016-03-14 | 0.134 | 1,024,886 | +30,630 | 0.04% | 137,186 |
| 2015-08-26 | 2015-08-24 | 0.219 | 994,256 | +8,577 | 0.04% | 217,482 |
| 2015-08-25 | 2015-08-21 | 0.246 | 985,679 | +61,260 | 0.04% | 242,959 |
| 2015-08-05 | 2015-08-03 | 0.333 | 924,419 | +12,865 | 0.04% | 307,836 |
| 2015-07-29 | 2015-07-27 | 0.326 | 911,554 | +61,260 | 0.04% | 297,600 |
| 2015-07-17 | 2015-07-15 | 0.364 | 850,294 | +122,521 | 0.04% | 309,524 |
| 2015-07-16 | 2015-07-14 | 0.380 | 727,773 | +61,260 | 0.03% | 276,804 |
| 2015-07-10 | 2015-07-08 | 0.263 | 666,513 | +61,261 | 0.03% | 175,168 |
| 2015-07-08 | 2015-07-06 | 0.389 | 605,252 | -159,277 | 0.03% | 235,144 |
| 2015-07-07 | 2015-07-03 | 0.406 | 764,529 | +56,972 | 0.03% | 310,752 |
| 2015-07-06 | 2015-07-02 | 0.465 | 707,557 | -61,260 | 0.03% | 329,175 |
| 2015-07-03 | 2015-06-30 | 0.457 | 768,817 | +61,260 | 0.03% | 351,400 |
| 2015-07-02 | 2015-06-29 | 0.449 | 707,557 | +61,260 | 0.03% | 317,625 |
| 2015-06-26 | 2015-06-24 | 0.522 | 646,297 | +4,289 | 0.03% | 337,600 |
| 2015-06-25 | 2015-06-23 | 0.522 | 642,008 | +196,033 | 0.03% | 335,360 |
| 2015-06-08 | 2015-06-04 | 0.604 | 445,975 | -31,856 | 0.02% | 269,360 |
| 2015-06-05 | 2015-06-03 | 0.579 | 477,831 | +122,521 | 0.02% | 276,900 |
| 2015-06-04 | 2015-06-02 | 0.522 | 355,310 | -61,260 | 0.02% | 185,600 |
| 2015-06-01 | 2015-05-28 | 0.473 | 416,570 | -20,829 | 0.02% | 197,200 |
| 2015-05-29 | 2015-05-27 | 0.498 | 437,399 | +61,260 | 0.02% | 217,770 |
| 2015-05-28 | 2015-05-26 | 0.506 | 376,139 | +20,829 | 0.02% | 190,340 |
| 2015-05-27 | 2015-05-22 | 0.498 | 355,310 | -347,959 | 0.02% | 176,900 |
| 2015-05-26 | 2015-05-21 | 0.506 | 703,269 | -67,386 | 0.03% | 355,880 |
| 2015-05-13 | 2015-05-11 | 0.395 | 770,655 | -24,504 | 0.03% | 304,436 |
| 2015-05-12 | 2015-05-08 | 0.457 | 795,159 | +61,260 | 0.03% | 363,440 |
| 2015-05-11 | 2015-05-07 | 0.457 | 733,899 | +91,891 | 0.03% | 335,440 |
| 2015-05-08 | 2015-05-06 | 0.490 | 642,008 | -122,521 | 0.03% | 314,400 |
| 2015-05-06 | 2015-05-04 | 0.473 | 764,529 | -398,192 | 0.03% | 361,920 |
| 2015-05-05 | 2015-04-30 | 0.441 | 1,162,721 | +30,630 | 0.05% | 512,460 |
| 2015-05-04 | 2015-04-29 | 0.416 | 1,132,091 | +490,083 | 0.05% | 471,240 |
| 2015-04-30 | 2015-04-28 | 0.441 | 642,008 | -306,302 | 0.03% | 282,960 |
| 2015-04-29 | 2015-04-27 | 0.406 | 948,310 | +612,603 | 0.04% | 385,452 |
| 2015-04-23 | 2015-04-21 | 0.403 | 335,707 | +61,261 | 0.01% | 135,356 |
| 2015-04-21 | 2015-04-17 | 0.441 | 274,446 | -1,061,642 | 0.01% | 120,960 |
| 2015-04-17 | 2015-04-15 | 0.433 | 1,336,088 | -98,017 | 0.06% | 577,965 |
| 2015-04-16 | 2015-04-14 | 0.457 | 1,434,105 | -180,718 | 0.06% | 655,480 |
| 2015-04-15 | 2015-04-13 | 0.482 | 1,614,823 | -173,367 | 0.07% | 777,620 |
| 2015-04-14 | 2015-04-10 | 0.441 | 1,788,190 | -50,846 | 0.08% | 788,130 |
| 2015-04-13 | 2015-04-09 | 0.398 | 1,839,036 | -134,160 | 0.08% | 732,488 |
| 2015-04-10 | 2015-04-08 | 0.408 | 1,973,196 | +36,756 | 0.09% | 805,250 |
| 2015-03-19 | 2015-03-17 | 0.382 | 1,936,440 | +88,215 | 0.08% | 739,674 |
| 2015-03-13 | 2015-03-11 | 0.384 | 1,848,225 | +154,989 | 0.08% | 708,995 |
| 2015-03-11 | 2015-03-09 | 0.408 | 1,693,236 | -6,126 | 0.07% | 691,000 |
| 2015-03-06 | 2015-03-04 | 0.371 | 1,699,362 | -30,630 | 0.07% | 629,698 |
| 2015-02-13 | 2015-02-11 | 0.357 | 1,729,992 | -7,964 | 0.07% | 618,456 |
| 2015-02-06 | 2015-02-04 | 0.366 | 1,737,956 | -69,837 | 0.08% | 635,488 |
| 2015-01-23 | 2015-01-21 | 0.387 | 1,807,793 | -4,901 | 0.08% | 699,387 |
| 2015-01-14 | 2015-01-12 | 0.406 | 1,812,694 | -355,310 | 0.08% | 736,791 |
| 2015-01-12 | 2015-01-08 | 0.424 | 2,168,004 | +3,676 | 0.09% | 920,140 |
| 2015-01-05 | 2014-12-31 | 0.416 | 2,164,328 | -73,513 | 0.09% | 900,915 |
| 2014-12-30 | 2014-12-24 | 0.408 | 2,237,841 | +61,261 | 0.10% | 913,250 |
| 2014-12-15 | 2014-12-11 | 0.473 | 2,176,580 | +245,041 | 0.09% | 1,030,370 |
| 2014-12-11 | 2014-12-09 | 0.482 | 1,931,539 | -245,041 | 0.08% | 930,135 |
| 2014-12-10 | 2014-12-08 | 0.514 | 2,176,580 | +10,414 | 0.09% | 1,119,195 |
| 2014-12-09 | 2014-12-05 | 0.555 | 2,166,166 | +245,041 | 0.09% | 1,202,240 |
| 2014-12-08 | 2014-12-04 | 0.571 | 1,921,125 | -4,900 | 0.08% | 1,097,600 |
| 2014-11-28 | 2014-11-26 | 0.547 | 1,926,025 | +74,125 | 0.08% | 1,053,240 |
| 2014-11-26 | 2014-11-24 | 0.547 | 1,851,900 | +4,900 | 0.08% | 1,012,705 |
| 2014-11-21 | 2014-11-19 | 0.588 | 1,847,000 | +170,917 | 0.08% | 1,085,400 |
| 2014-11-18 | 2014-11-14 | 0.596 | 1,676,083 | -294,050 | 0.07% | 998,640 |
| 2014-11-13 | 2014-11-11 | 0.596 | 1,970,133 | -61,260 | 0.09% | 1,173,840 |
| 2014-10-30 | 2014-10-28 | 0.571 | 2,031,393 | +63,098 | 0.09% | 1,160,600 |
| 2014-10-28 | 2014-10-24 | 0.571 | 1,968,295 | +53,909 | 0.09% | 1,124,550 |
| 2014-10-27 | 2014-10-23 | 0.579 | 1,914,386 | +137,836 | 0.08% | 1,109,375 |
| 2014-10-24 | 2014-10-22 | 0.588 | 1,776,550 | -61,261 | 0.08% | 1,044,000 |
| 2014-10-22 | 2014-10-20 | 0.588 | 1,837,811 | +106,593 | 0.08% | 1,080,000 |
| 2014-10-20 | 2014-10-16 | 0.604 | 1,731,218 | +245,042 | 0.07% | 1,045,620 |
| 2014-10-17 | 2014-10-15 | 0.637 | 1,486,176 | -189,907 | 0.06% | 946,140 |
| 2014-10-16 | 2014-10-14 | 0.596 | 1,676,083 | +122,520 | 0.07% | 998,640 |
| 2014-10-14 | 2014-10-10 | 0.612 | 1,553,563 | -117,619 | 0.07% | 951,000 |
| 2014-10-03 | 2014-09-29 | 0.596 | 1,671,182 | +56,359 | 0.07% | 995,720 |
| 2014-09-25 | 2014-09-23 | 0.653 | 1,614,823 | -106,593 | 0.07% | 1,054,400 |
| 2014-09-24 | 2014-09-22 | 0.628 | 1,721,416 | -124,971 | 0.07% | 1,081,850 |
| 2014-09-19 | 2014-09-17 | 0.612 | 1,846,387 | +48,396 | 0.08% | 1,130,250 |
| 2014-09-17 | 2014-09-15 | 0.637 | 1,797,991 | +88,215 | 0.08% | 1,144,650 |
| 2014-09-12 | 2014-09-10 | 0.628 | 1,709,776 | +251,167 | 0.07% | 1,074,535 |
| 2014-09-08 | 2014-09-04 | 0.661 | 1,458,609 | +613 | 0.06% | 964,305 |
| 2014-09-04 | 2014-09-02 | 0.669 | 1,457,996 | +59,422 | 0.06% | 975,800 |
| 2014-09-03 | 2014-09-01 | 0.653 | 1,398,574 | +92,503 | 0.06% | 913,200 |
| 2014-09-02 | 2014-08-29 | 0.653 | 1,306,071 | +122,521 | 0.06% | 852,800 |
| 2014-09-01 | 2014-08-28 | 0.645 | 1,183,550 | +105,368 | 0.05% | 763,140 |
| 2014-08-29 | 2014-08-27 | 0.669 | 1,078,182 | +232,789 | 0.05% | 721,600 |
| 2014-08-28 | 2014-08-26 | 0.710 | 845,393 | +61,260 | 0.04% | 600,300 |
| 2014-08-27 | 2014-08-25 | 0.726 | 784,133 | +61,261 | 0.03% | 569,600 |
| 2014-08-26 | 2014-08-22 | 0.718 | 722,872 | +28,792 | 0.03% | 519,200 |
| 2014-08-25 | 2014-08-21 | 0.718 | 694,080 | +166,628 | 0.03% | 498,520 |
| 2014-08-22 | 2014-08-20 | 0.743 | 527,452 | +17,153 | 0.02% | 391,755 |
| 2014-08-21 | 2014-08-19 | 0.759 | 510,299 | +61,261 | 0.02% | 387,345 |
| 2014-08-15 | 2014-08-13 | 0.800 | 449,038 | +183,781 | 0.02% | 359,170 |
| 2014-08-13 | 2014-08-11 | 0.808 | 265,257 | -122,521 | 0.01% | 214,335 |
| 2014-08-05 | 2014-08-01 | 0.792 | 387,778 | -4,288 | 0.02% | 307,005 |
| 2014-08-01 | 2014-07-30 | 0.808 | 392,066 | +122,520 | 0.02% | 316,800 |
| 2014-07-25 | 2014-07-23 | 0.784 | 269,546 | -409,831 | 0.01% | 211,200 |
| 2014-07-24 | 2014-07-22 | 0.686 | 679,377 | +164,790 | 0.03% | 465,780 |
| 2014-07-22 | 2014-07-18 | 0.661 | 514,587 | +61,260 | 0.02% | 340,200 |
| 2014-07-21 | 2014-07-17 | 0.669 | 453,327 | +61,261 | 0.02% | 303,400 |
| 2014-07-18 | 2014-07-16 | 0.669 | 392,066 | +122,520 | 0.02% | 262,400 |
| 2014-07-10 | 2014-07-08 | 0.661 | 269,546 | -30,630 | 0.01% | 178,200 |
| 2014-05-27 | 2014-05-23 | 0.743 | 300,176 | +30,630 | 0.01% | 222,950 |
| 2014-05-14 | 2014-05-12 | 0.620 | 269,546 | -12,252 | 0.01% | 167,200 |
| 2014-04-28 | 2014-04-24 | 0.653 | 281,798 | -12,252 | 0.01% | 184,000 |
| 2014-03-28 | 2014-03-26 | 0.596 | 294,050 | -18,378 | 0.01% | 175,200 |
| 2014-03-27 | 2014-03-25 | 0.604 | 312,428 | +4,288 | 0.01% | 188,700 |
| 2014-03-21 | 2014-03-19 | 0.596 | 308,140 | +1,838 | 0.01% | 183,595 |
| 2014-03-14 | 2014-03-12 | 0.620 | 306,302 | +6,126 | 0.01% | 190,000 |
| 2014-02-14 | 2014-02-12 | 0.702 | 300,176 | +6,126 | 0.01% | 210,700 |
| 2013-11-21 | 2013-11-19 | 0.865 | 294,050 | -122,520 | 0.01% | 254,400 |
| 2013-11-15 | 2013-11-13 | 0.849 | 416,570 | -61,261 | 0.02% | 353,600 |
| 2013-11-14 | 2013-11-12 | 0.881 | 477,831 | -122,520 | 0.02% | 421,200 |
| 2013-11-12 | 2013-11-08 | 0.898 | 600,351 | -116,395 | 0.03% | 539,000 |
| 2013-11-07 | 2013-11-05 | 0.930 | 716,746 | -10,414 | 0.03% | 666,900 |
| 2013-11-04 | 2013-10-31 | 0.947 | 727,160 | +61,260 | 0.03% | 688,460 |
| 2013-10-30 | 2013-10-28 | 0.996 | 665,900 | +47,783 | 0.03% | 663,070 |
| 2013-10-29 | 2013-10-25 | 1.012 | 618,117 | -47,783 | 0.03% | 625,580 |
| 2013-10-22 | 2013-10-18 | 1.061 | 665,900 | -2,450 | 0.03% | 706,550 |
| 2013-10-16 | 2013-10-11 | 1.028 | 668,350 | +122,520 | 0.03% | 687,330 |
| 2013-10-07 | 2013-10-03 | 0.979 | 545,830 | +73,513 | 0.02% | 534,600 |
| 2013-10-03 | 2013-09-30 | 1.012 | 472,317 | -85,765 | 0.02% | 478,020 |
| 2013-09-27 | 2013-09-25 | 0.979 | 558,082 | +61,261 | 0.02% | 546,600 |
| 2013-09-26 | 2013-09-24 | 0.979 | 496,821 | -171,529 | 0.02% | 486,600 |
| 2013-09-25 | 2013-09-23 | 0.996 | 668,350 | -61,261 | 0.03% | 665,510 |
| 2013-09-23 | 2013-09-18 | 0.996 | 729,611 | +61,261 | 0.03% | 726,510 |
| 2013-09-19 | 2013-09-17 | 1.012 | 668,350 | -61,261 | 0.03% | 676,420 |
| 2013-09-18 | 2013-09-16 | 1.012 | 729,611 | +61,261 | 0.03% | 738,420 |
| 2013-09-17 | 2013-09-13 | 0.996 | 668,350 | +122,520 | 0.03% | 665,510 |
| 2013-09-13 | 2013-09-11 | 1.061 | 545,830 | +183,781 | 0.02% | 579,150 |
| 2013-09-11 | 2013-09-09 | 1.126 | 362,049 | +58,810 | 0.02% | 407,790 |
| 2013-09-05 | 2013-09-03 | 0.979 | 303,239 | +4,288 | 0.01% | 297,000 |
| 2013-09-02 | 2013-08-29 | 0.947 | 298,951 | +613 | 0.01% | 283,040 |
| 2013-08-23 | 2013-08-21 | 0.865 | 298,338 | +6,126 | 0.01% | 258,110 |
| 2013-08-22 | 2013-08-20 | 0.898 | 292,212 | -3,063 | 0.01% | 262,350 |
| 2013-08-21 | 2013-08-19 | 0.947 | 295,275 | -15,928 | 0.01% | 279,560 |
| 2013-08-19 | 2013-08-15 | 0.930 | 311,203 | +18,379 | 0.01% | 289,560 |
| 2013-08-15 | 2013-08-12 | 0.979 | 292,824 | -20,829 | 0.01% | 286,800 |
| 2013-08-13 | 2013-08-09 | 0.963 | 313,653 | +42,882 | 0.01% | 302,080 |
| 2013-08-06 | 2013-08-02 | 0.726 | 270,771 | -18,378 | 0.01% | 196,690 |
| 2013-08-05 | 2013-08-01 | 0.710 | 289,149 | -90,665 | 0.01% | 205,320 |
| 2013-08-01 | 2013-07-30 | 0.710 | 379,814 | +18,378 | 0.02% | 269,700 |
| 2013-07-29 | 2013-07-25 | 0.775 | 361,436 | -1,838 | 0.02% | 280,250 |
| 2013-07-12 | 2013-07-10 | 0.677 | 363,274 | +18,378 | 0.02% | 246,095 |
| 2013-07-10 | 2013-07-08 | 0.694 | 344,896 | -12,252 | 0.01% | 239,275 |
| 2013-07-09 | 2013-07-05 | 0.726 | 357,148 | +50,846 | 0.02% | 259,435 |
| 2013-06-20 | 2013-06-18 | 0.849 | 306,302 | -3,063 | 0.01% | 260,000 |
| 2013-05-22 | 2013-05-20 | 1.126 | 309,365 | -6,126 | 0.01% | 348,450 |
| 2013-05-20 | 2013-05-15 | 1.110 | 315,491 | +6,126 | 0.01% | 350,200 |
| 2013-05-07 | 2013-05-03 | 1.175 | 309,365 | -612 | 0.01% | 363,600 |
| 2013-03-15 | 2013-03-13 | 1.714 | 309,977 | -4,289 | 0.01% | 531,299 |
| 2013-03-12 | 2013-03-08 | 1.828 | 314,266 | -1,225 | 0.01% | 574,561 |
| 2013-03-06 | 2013-03-04 | 1.714 | 315,491 | +1,225 | 0.01% | 540,750 |
| 2013-02-25 | 2013-02-21 | 1.910 | 314,266 | -12,252 | 0.01% | 600,211 |
| 2013-02-22 | 2013-02-20 | 1.926 | 326,518 | +6,126 | 0.01% | 628,941 |
| 2013-02-07 | 2013-02-05 | 1.943 | 320,392 | -2,450 | 0.01% | 622,371 |
| 2013-02-06 | 2013-02-04 | 1.975 | 322,842 | +3,063 | 0.01% | 637,670 |
| 2013-01-30 | 2013-01-28 | 2.008 | 319,779 | +1,225 | 0.01% | 642,060 |
| 2013-01-29 | 2013-01-25 | 2.008 | 318,554 | -42,882 | 0.01% | 639,600 |
| 2013-01-28 | 2013-01-24 | 2.057 | 361,436 | +1,225 | 0.02% | 743,400 |
| 2013-01-25 | 2013-01-23 | 2.138 | 360,211 | -1,225 | 0.02% | 770,280 |
| 2013-01-23 | 2013-01-21 | 2.204 | 361,436 | -6,126 | 0.02% | 796,500 |
| 2013-01-18 | 2013-01-16 | 2.220 | 367,562 | +7,351 | 0.02% | 816,000 |
| 2013-01-11 | 2013-01-09 | 2.302 | 360,211 | -24,504 | 0.02% | 829,080 |
| 2013-01-10 | 2013-01-08 | 2.253 | 384,715 | +77,188 | 0.02% | 866,640 |
| 2013-01-09 | 2013-01-07 | 2.367 | 307,527 | +89,440 | 0.01% | 727,900 |
| 2013-01-08 | 2013-01-04 | 2.285 | 218,087 | +63,098 | 0.01% | 498,400 |
| 2012-12-28 | 2012-12-24 | 2.089 | 154,989 | -2,450 | 0.01% | 323,841 |
| 2012-12-21 | 2012-12-19 | 2.122 | 157,439 | +24,504 | 0.01% | 334,100 |
| 2012-12-19 | 2012-12-17 | 2.057 | 132,935 | -17,765 | 0.01% | 273,420 |
| 2012-12-18 | 2012-12-14 | 2.040 | 150,700 | -43,495 | 0.01% | 307,499 |
| 2012-12-14 | 2012-12-12 | 2.073 | 194,195 | +30,630 | 0.01% | 402,589 |
| 2012-12-13 | 2012-12-11 | 2.073 | 163,565 | +30,630 | 0.01% | 339,090 |
| 2012-11-14 | 2012-11-12 | 1.992 | 132,935 | -7,351 | 0.01% | 264,740 |
| 2012-11-13 | 2012-11-09 | 2.073 | 140,286 | +7,351 | 0.01% | 290,830 |
| 2012-11-08 | 2012-11-06 | 2.171 | 132,935 | -20,828 | 0.01% | 288,610 |
| 2012-10-29 | 2012-10-25 | 2.089 | 153,763 | -6,127 | 0.01% | 321,279 |
| 2012-10-26 | 2012-10-24 | 2.204 | 159,890 | -246,266 | 0.01% | 352,351 |
| 2012-10-25 | 2012-10-22 | 2.089 | 406,156 | +245,041 | 0.02% | 848,640 |
| 2012-10-22 | 2012-10-18 | 1.877 | 161,115 | -3,675 | 0.01% | 302,451 |
| 2012-10-19 | 2012-10-17 | 1.763 | 164,790 | +6,126 | 0.01% | 290,519 |
| 2012-09-26 | 2012-09-24 | 1.730 | 158,664 | +3,675 | 0.01% | 274,539 |
| 2012-09-25 | 2012-09-21 | 1.763 | 154,989 | -61,260 | 0.01% | 273,241 |
| 2012-09-19 | 2012-09-17 | 1.779 | 216,249 | +5,513 | 0.01% | 384,770 |
| 2012-09-18 | 2012-09-14 | 1.828 | 210,736 | +55,135 | 0.01% | 385,281 |
| 2012-09-13 | 2012-09-11 | 1.632 | 155,601 | +6,126 | 0.01% | 254,000 |
| 2012-09-12 | 2012-09-10 | 1.649 | 149,475 | -122,521 | 0.01% | 246,440 |
| 2012-09-11 | 2012-09-07 | 1.600 | 271,996 | +122,521 | 0.01% | 435,120 |
| 2012-09-10 | 2012-09-06 | 1.518 | 149,475 | -12,252 | 0.01% | 226,920 |
| 2012-08-30 | 2012-08-28 | 1.714 | 161,727 | -14,090 | 0.01% | 277,199 |
| 2012-08-29 | 2012-08-27 | 1.730 | 175,817 | -24,504 | 0.01% | 304,220 |
| 2012-08-20 | 2012-08-16 | 1.747 | 200,321 | -171,529 | 0.01% | 349,889 |
| 2012-08-09 | 2012-08-07 | 1.959 | 371,850 | +36,756 | 0.02% | 728,399 |
| 2012-08-06 | 2012-08-02 | 1.845 | 335,094 | +61,260 | 0.01% | 618,110 |
| 2012-08-03 | 2012-08-01 | 1.796 | 273,834 | -67,386 | 0.01% | 491,700 |
| 2012-08-02 | 2012-07-31 | 1.779 | 341,220 | +61,260 | 0.01% | 607,130 |
| 2012-07-24 | 2012-07-20 | 1.828 | 279,960 | -12,252 | 0.01% | 511,840 |
| 2012-07-23 | 2012-07-19 | 1.763 | 292,212 | +12,252 | 0.01% | 515,160 |
| 2012-07-19 | 2012-07-17 | 2.024 | 279,960 | +61,261 | 0.01% | 566,680 |
| 2012-07-13 | 2012-07-11 | 2.302 | 218,699 | +21,441 | 0.01% | 503,369 |
| 2012-07-11 | 2012-07-09 | 2.334 | 197,258 | -12,252 | 0.01% | 460,459 |
| 2012-07-10 | 2012-07-06 | 2.416 | 209,510 | +6,126 | 0.01% | 506,159 |
| 2012-07-09 | 2012-07-05 | 2.383 | 203,384 | -18,378 | 0.01% | 484,719 |
| 2012-07-06 | 2012-07-04 | 2.432 | 221,762 | -21,442 | 0.01% | 539,379 |
| 2012-07-05 | 2012-07-03 | 2.416 | 243,204 | +61,261 | 0.01% | 587,561 |
| 2012-07-04 | 2012-06-29 | 2.269 | 181,943 | +140,286 | 0.01% | 412,829 |
| 2012-06-13 | 2012-06-11 | 2.144 | 41,657 | -527 | 0.00% | 89,309 |
| 2012-05-11 | 2012-05-09 | 2.482 | 42,184 | +1,240 | 0.00% | 104,719 |
| 2012-04-02 | 2012-03-29 | 2.563 | 40,944 | +3,723 | 0.00% | 104,941 |
| 2012-03-30 | 2012-03-28 | 2.515 | 37,221 | +620 | 0.00% | 93,599 |
| 2012-03-29 | 2012-03-27 | 2.805 | 36,601 | -1,861 | 0.00% | 102,660 |
| 2012-02-27 | 2012-02-23 | 3.579 | 38,462 | +1,861 | 0.00% | 137,639 |
| 2012-02-20 | 2012-02-16 | 3.530 | 36,601 | +620 | 0.00% | 129,210 |
| 2012-02-17 | 2012-02-15 | 3.562 | 35,981 | +1,241 | 0.00% | 128,181 |
| 2012-02-03 | 2012-02-01 | 2.934 | 34,740 | -18,611 | 0.00% | 101,920 |
| 2011-12-14 | 2011-12-12 | 3.998 | 53,351 | +3,102 | 0.00% | 213,281 |
| 2011-12-07 | 2011-12-05 | 4.336 | 50,249 | -4,343 | 0.00% | 217,890 |
| 2011-12-02 | 2011-11-30 | 4.401 | 54,592 | -620 | 0.00% | 240,242 |
| 2011-12-01 | 2011-11-29 | 4.352 | 55,212 | +3,102 | 0.00% | 240,301 |
| 2011-11-09 | 2011-11-07 | 4.272 | 52,110 | -18,611 | 0.00% | 222,600 |
| 2011-11-02 | 2011-10-31 | 4.175 | 70,721 | +621 | 0.00% | 295,261 |
| 2011-11-01 | 2011-10-28 | 4.191 | 70,100 | +620 | 0.00% | 293,798 |
| 2011-10-31 | 2011-10-27 | 4.401 | 69,480 | +1,241 | 0.00% | 305,760 |
| 2011-10-27 | 2011-10-25 | 3.998 | 68,239 | +1,861 | 0.00% | 272,798 |
| 2011-10-18 | 2011-10-14 | 3.417 | 66,378 | -3,722 | 0.00% | 226,839 |
| 2011-10-04 | 2011-09-30 | 2.966 | 70,100 | -621 | 0.00% | 207,919 |
| 2011-10-03 | 2011-09-28 | 2.902 | 70,721 | +621 | 0.00% | 205,201 |
| 2011-09-20 | 2011-09-16 | 3.095 | 70,100 | +3,722 | 0.00% | 216,959 |
| 2011-09-02 | 2011-08-31 | 3.670 | 66,378 | -1,545 | 0.00% | 243,638 |
| 2011-08-26 | 2011-08-24 | 3.418 | 67,923 | -635 | 0.00% | 232,189 |
| 2011-08-25 | 2011-08-23 | 3.513 | 68,558 | +7,617 | 0.00% | 240,840 |
| 2011-08-24 | 2011-08-22 | 3.245 | 60,941 | -634 | 0.00% | 197,761 |
| 2011-08-11 | 2011-08-09 | 3.229 | 61,575 | -6,348 | 0.00% | 198,849 |
| 2011-08-02 | 2011-07-29 | 4.789 | 67,923 | +3,174 | 0.00% | 325,278 |
| 2011-07-29 | 2011-07-27 | 4.868 | 64,749 | +4,443 | 0.00% | 315,178 |
| 2011-07-26 | 2011-07-22 | 4.820 | 60,306 | -635 | 0.00% | 290,701 |
| 2011-07-22 | 2011-07-20 | 4.600 | 60,941 | -634 | 0.00% | 280,322 |
| 2011-07-21 | 2011-07-19 | 4.537 | 61,575 | +634 | 0.00% | 279,358 |
| 2011-07-19 | 2011-07-15 | 4.710 | 60,941 | +7,618 | 0.00% | 287,042 |
| 2011-07-15 | 2011-07-13 | 4.757 | 53,323 | +6,983 | 0.00% | 253,680 |
| 2011-07-13 | 2011-07-11 | 5.072 | 46,340 | -2,539 | 0.00% | 235,059 |
| 2011-07-06 | 2011-07-04 | 5.325 | 48,879 | +1,269 | 0.00% | 260,258 |
| 2011-07-05 | 2011-06-30 | 5.262 | 47,610 | +1,270 | 0.00% | 250,501 |
| 2011-06-28 | 2011-06-24 | 4.883 | 46,340 | +1,904 | 0.00% | 226,299 |
| 2011-06-27 | 2011-06-23 | 4.789 | 44,436 | -635 | 0.00% | 212,801 |
| 2011-06-14 | 2011-06-10 | 5.230 | 45,071 | +2,540 | 0.00% | 235,722 |
| 2011-06-13 | 2011-06-09 | 5.183 | 42,531 | +634 | 0.00% | 220,428 |
| 2011-06-08 | 2011-06-03 | 5.561 | 41,897 | +635 | 0.00% | 232,982 |
| 2011-05-31 | 2011-05-27 | 5.797 | 41,262 | +1,270 | 0.00% | 239,201 |
| 2011-05-27 | 2011-05-25 | 5.624 | 39,992 | -1,905 | 0.00% | 224,909 |
| 2011-05-25 | 2011-05-23 | 5.907 | 41,897 | +1,270 | 0.00% | 247,502 |
| 2011-05-12 | 2011-05-09 | 6.506 | 40,627 | -635 | 0.00% | 264,320 |
| 2011-05-11 | 2011-05-06 | 6.348 | 41,262 | +1,270 | 0.00% | 261,951 |
| 2011-05-06 | 2011-05-04 | 6.472 | 39,992 | -601 | 0.00% | 258,819 |
| 2011-05-05 | 2011-05-03 | 6.441 | 40,593 | -1,289 | 0.00% | 261,448 |
| 2011-05-04 | 2011-04-29 | 6.379 | 41,882 | +1,289 | 0.00% | 267,150 |
| 2011-05-03 | 2011-04-28 | 6.394 | 40,593 | +644 | 0.00% | 259,558 |
| 2011-04-29 | 2011-04-27 | 6.472 | 39,949 | +644 | 0.00% | 258,540 |
| 2011-04-28 | 2011-04-26 | 6.503 | 39,305 | +1,289 | 0.00% | 255,593 |
| 2011-04-27 | 2011-04-21 | 6.580 | 38,016 | +3,222 | 0.00% | 250,161 |
| 2011-04-20 | 2011-04-18 | 6.813 | 34,794 | -645 | 0.00% | 237,058 |
| 2011-04-19 | 2011-04-15 | 6.860 | 35,439 | +645 | 0.00% | 243,103 |
| 2011-04-11 | 2011-04-07 | 6.999 | 34,794 | +644 | 0.00% | 243,538 |
| 2011-04-08 | 2011-04-06 | 7.015 | 34,150 | +644 | 0.00% | 239,561 |
| 2011-03-28 | 2011-03-24 | 6.736 | 33,506 | -5,154 | 0.00% | 225,683 |
| 2011-03-21 | 2011-03-17 | 6.472 | 38,660 | +644 | 0.00% | 250,198 |
| 2011-03-17 | 2011-03-15 | 6.596 | 38,016 | -71,521 | 0.00% | 250,751 |
| 2011-03-16 | 2011-03-14 | 6.798 | 109,537 | -645 | 0.00% | 744,597 |
| 2011-03-15 | 2011-03-11 | 6.596 | 110,182 | -71,521 | 0.00% | 726,752 |
| 2011-03-09 | 2011-03-07 | 6.596 | 181,703 | +79,898 | 0.01% | 1,198,499 |
| 2011-03-08 | 2011-03-04 | 6.705 | 101,805 | +63,145 | 0.00% | 682,558 |
| 2011-03-07 | 2011-03-03 | 6.689 | 38,660 | -6,444 | 0.00% | 258,598 |
| 2011-03-04 | 2011-03-02 | 6.642 | 45,104 | -644 | 0.00% | 299,602 |
| 2011-02-24 | 2011-02-22 | 6.254 | 45,748 | +7,088 | 0.00% | 286,130 |
| 2011-02-18 | 2011-02-16 | 6.674 | 38,660 | +3,221 | 0.00% | 257,998 |
| 2011-02-17 | 2011-02-15 | 6.580 | 35,439 | -644 | 0.00% | 233,203 |
| 2011-02-16 | 2011-02-14 | 6.487 | 36,083 | +644 | 0.00% | 234,081 |
| 2011-02-14 | 2011-02-10 | 6.161 | 35,439 | +645 | 0.00% | 218,353 |
| 2011-02-11 | 2011-02-09 | 6.751 | 34,794 | -645 | 0.00% | 234,898 |
| 2011-01-26 | 2011-01-24 | 6.891 | 35,439 | -644 | 0.00% | 244,203 |
| 2011-01-20 | 2011-01-18 | 7.232 | 36,083 | +644 | 0.00% | 260,961 |
| 2011-01-18 | 2011-01-14 | 7.263 | 35,439 | +645 | 0.00% | 257,403 |
| 2011-01-17 | 2011-01-13 | 7.356 | 34,794 | +2,577 | 0.00% | 255,958 |
| 2011-01-13 | 2011-01-11 | 7.248 | 32,217 | -10,309 | 0.00% | 233,501 |
| 2011-01-12 | 2011-01-10 | 7.093 | 42,526 | +644 | 0.00% | 301,618 |
| 2011-01-07 | 2011-01-05 | 7.418 | 41,882 | +6,443 | 0.00% | 310,700 |
| 2011-01-05 | 2011-01-03 | 7.418 | 35,439 | -7,087 | 0.00% | 262,903 |
| 2010-12-29 | 2010-12-24 | 6.968 | 42,526 | +644 | 0.00% | 296,338 |
| 2010-12-28 | 2010-12-22 | 6.968 | 41,882 | +6,443 | 0.00% | 291,850 |
| 2010-12-23 | 2010-12-21 | 7.015 | 35,439 | +3,222 | 0.00% | 248,603 |
| 2010-12-21 | 2010-12-17 | 7.217 | 32,217 | -13,531 | 0.00% | 232,501 |
| 2010-12-14 | 2010-12-10 | 6.860 | 45,748 | +19,330 | 0.00% | 313,820 |
| 2010-12-13 | 2010-12-09 | 6.860 | 26,418 | -3,222 | 0.00% | 181,221 |
| 2010-12-09 | 2010-12-07 | 6.937 | 29,640 | +4,511 | 0.00% | 205,623 |
| 2010-12-08 | 2010-12-06 | 6.456 | 25,129 | -22,552 | 0.00% | 162,239 |
| 2010-12-03 | 2010-12-01 | 6.503 | 47,681 | -644 | 0.00% | 310,060 |
| 2010-11-29 | 2010-11-25 | 6.286 | 48,325 | -6,444 | 0.00% | 303,748 |
| 2010-11-23 | 2010-11-19 | 6.394 | 54,769 | -7,732 | 0.00% | 350,202 |
| 2010-11-22 | 2010-11-18 | 6.254 | 62,501 | +2,578 | 0.00% | 390,912 |
| 2010-11-19 | 2010-11-17 | 5.882 | 59,923 | -12,887 | 0.00% | 352,468 |
| 2010-11-18 | 2010-11-16 | 6.254 | 72,810 | +7,732 | 0.00% | 455,389 |
| 2010-11-16 | 2010-11-12 | 6.472 | 65,078 | +25,129 | 0.00% | 421,169 |
| 2010-11-15 | 2010-11-11 | 6.580 | 39,949 | -19,330 | 0.00% | 262,880 |
| 2010-11-12 | 2010-11-10 | 6.270 | 59,279 | +14,175 | 0.00% | 371,680 |
| 2010-11-11 | 2010-11-09 | 5.944 | 45,104 | +645 | 0.00% | 268,102 |
| 2010-11-10 | 2010-11-08 | 5.789 | 44,459 | +7,087 | 0.00% | 257,368 |
| 2010-11-05 | 2010-11-03 | 5.991 | 37,372 | +10,954 | 0.00% | 223,883 |
| 2010-11-02 | 2010-10-29 | 5.851 | 26,418 | -10,954 | 0.00% | 154,571 |
| 2010-11-01 | 2010-10-28 | 5.929 | 37,372 | +5,799 | 0.00% | 221,563 |
| 2010-10-29 | 2010-10-27 | 5.913 | 31,573 | +645 | 0.00% | 186,693 |
| 2010-10-28 | 2010-10-26 | 6.130 | 30,928 | +8,376 | 0.00% | 189,599 |
| 2010-10-26 | 2010-10-22 | 5.835 | 22,552 | +17,397 | 0.00% | 131,601 |
| 2010-10-25 | 2010-10-21 | 5.680 | 5,155 | -2,577 | 0.00% | 29,282 |
| 2010-10-22 | 2010-10-20 | 5.696 | 7,732 | +1,289 | 0.00% | 44,040 |
| 2010-10-20 | 2010-10-18 | 5.494 | 6,443 | +644 | 0.00% | 35,398 |
| 2010-10-18 | 2010-10-14 | 5.758 | 5,799 | -644 | 0.00% | 33,390 |
| 2010-10-15 | 2010-10-13 | 5.572 | 6,443 | -645 | 0.00% | 35,898 |
| 2010-10-14 | 2010-10-12 | 5.556 | 7,088 | +6,444 | 0.00% | 39,382 |
| 2010-10-13 | 2010-10-11 | 5.246 | 644 | 0.00% | 3,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy