History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 288 | +0 | 0.00% | 253 |
| 2025-10-13 | 2025-10-09 | 0.910 | 288 | +0 | 0.00% | 262 |
| 2025-10-10 | 2025-10-08 | 0.870 | 288 | +0 | 0.00% | 251 |
| 2025-10-09 | 2025-10-06 | 0.880 | 288 | +0 | 0.00% | 253 |
| 2025-10-08 | 2025-10-03 | 0.890 | 288 | +0 | 0.00% | 256 |
| 2025-10-06 | 2025-10-02 | 0.880 | 288 | +0 | 0.00% | 253 |
| 2025-10-03 | 2025-09-30 | 0.870 | 288 | -1,000 | 0.00% | 251 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,288 | +1,279 | 0.00% | 1,082 |
| 2025-09-11 | 2025-09-09 | 0.850 | 9 | -1,500 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.913 | 1,509 | +219 | 0.00% | 1,378 |
| 2025-08-14 | 2025-08-12 | 1.015 | 1,290 | +493 | 0.00% | 1,309 |
| 2025-07-17 | 2025-07-15 | 1.055 | 797 | +493 | 0.00% | 841 |
| 2025-07-11 | 2025-07-09 | 0.984 | 304 | +49 | 0.00% | 299 |
| 2025-07-07 | 2025-07-03 | 0.964 | 255 | -1,971 | 0.00% | 246 |
| 2025-07-04 | 2025-07-02 | 0.974 | 2,226 | +788 | 0.00% | 2,169 |
| 2025-07-03 | 2025-06-30 | 0.944 | 1,438 | +986 | 0.00% | 1,357 |
| 2025-07-02 | 2025-06-27 | 0.913 | 452 | -1,135 | 0.00% | 413 |
| 2025-06-26 | 2025-06-24 | 0.913 | 1,587 | +739 | 0.00% | 1,449 |
| 2025-06-19 | 2025-06-17 | 0.832 | 848 | -1,676 | 0.00% | 706 |
| 2025-06-18 | 2025-06-16 | 0.812 | 2,524 | +1,134 | 0.00% | 2,049 |
| 2025-06-12 | 2025-06-10 | 0.822 | 1,390 | +985 | 0.00% | 1,143 |
| 2025-06-09 | 2025-06-05 | 0.781 | 405 | +391 | 0.00% | 316 |
| 2025-06-06 | 2025-06-04 | 0.761 | 14 | -394 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.822 | 408 | +394 | 0.00% | 335 |
| 2025-05-21 | 2025-05-19 | 0.863 | 14 | -1,971 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.873 | 1,985 | +739 | 0.00% | 1,732 |
| 2025-05-14 | 2025-05-12 | 0.852 | 1,246 | +542 | 0.00% | 1,062 |
| 2025-05-13 | 2025-05-09 | 0.852 | 704 | +148 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 1.015 | 556 | +493 | 0.00% | 564 |
| 2025-03-12 | 2025-03-10 | 1.045 | 63 | -1,971 | 0.00% | 66 |
| 2025-03-11 | 2025-03-07 | 1.045 | 2,034 | +345 | 0.00% | 2,126 |
| 2025-03-03 | 2025-02-27 | 1.015 | 1,689 | +985 | 0.00% | 1,714 |
| 2025-02-28 | 2025-02-26 | 1.005 | 704 | -49 | 0.00% | 707 |
| 2025-02-26 | 2025-02-24 | 1.035 | 753 | +493 | 0.00% | 779 |
| 2025-02-19 | 2025-02-17 | 1.076 | 260 | -1,971 | 0.00% | 280 |
| 2025-02-18 | 2025-02-14 | 1.096 | 2,231 | +493 | 0.00% | 2,445 |
| 2025-02-07 | 2025-02-05 | 1.076 | 1,738 | +1,478 | 0.00% | 1,870 |
| 2025-01-09 | 2025-01-07 | 1.197 | 260 | +12 | 0.00% | 311 |
| 2025-01-06 | 2025-01-02 | 1.238 | 248 | +98 | 0.00% | 307 |
| 2025-01-02 | 2024-12-27 | 1.376 | 150 | -550 | 0.00% | 206 |
| 2024-11-05 | 2024-11-01 | 1.548 | 700 | +93 | 0.00% | 1,083 |
| 2024-10-25 | 2024-10-23 | 1.612 | 607 | -837 | 0.00% | 979 |
| 2024-10-22 | 2024-10-18 | 1.655 | 1,444 | +558 | 0.00% | 2,390 |
| 2024-10-21 | 2024-10-17 | 1.601 | 886 | -1,861 | 0.00% | 1,419 |
| 2024-10-17 | 2024-10-15 | 1.623 | 2,747 | +1,024 | 0.00% | 4,458 |
| 2024-10-08 | 2024-10-04 | 1.741 | 1,723 | +46 | 0.00% | 3,000 |
| 2024-10-03 | 2024-09-30 | 1.666 | 1,677 | +1,536 | 0.00% | 2,794 |
| 2024-08-12 | 2024-08-08 | 1.612 | 141 | -466 | 0.00% | 227 |
| 2024-08-08 | 2024-08-06 | 1.612 | 607 | -1,163 | 0.00% | 979 |
| 2024-07-31 | 2024-07-29 | 1.687 | 1,770 | -605 | 0.00% | 2,987 |
| 2024-06-25 | 2024-06-21 | 1.548 | 2,375 | +466 | 0.00% | 3,676 |
| 2024-06-24 | 2024-06-20 | 1.580 | 1,909 | +11 | 0.00% | 3,016 |
| 2024-06-20 | 2024-06-18 | 1.591 | 1,898 | -1,815 | 0.00% | 3,019 |
| 2024-06-04 | 2024-05-31 | 2.007 | 3,713 | +254 | 0.00% | 7,452 |
| 2024-05-30 | 2024-05-28 | 2.018 | 3,459 | +86 | 0.00% | 6,982 |
| 2024-05-28 | 2024-05-24 | 2.007 | 3,373 | +174 | 0.00% | 6,769 |
| 2024-05-13 | 2024-05-09 | 1.949 | 3,199 | +867 | 0.00% | 6,236 |
| 2024-05-09 | 2024-05-07 | 1.938 | 2,332 | -867 | 0.00% | 4,519 |
| 2024-04-11 | 2024-04-09 | 1.995 | 3,199 | +86 | 0.00% | 6,383 |
| 2024-04-09 | 2024-04-05 | 2.007 | 3,113 | -606 | 0.00% | 6,247 |
| 2024-04-05 | 2024-04-02 | 2.018 | 3,719 | +346 | 0.00% | 7,506 |
| 2024-04-02 | 2024-03-27 | 2.203 | 3,373 | +867 | 0.00% | 7,431 |
| 2024-03-27 | 2024-03-25 | 2.053 | 2,506 | +130 | 0.00% | 5,145 |
| 2024-03-22 | 2024-03-20 | 2.007 | 2,376 | -520 | 0.00% | 4,768 |
| 2024-03-19 | 2024-03-15 | 2.180 | 2,896 | -823 | 0.00% | 6,313 |
| 2024-03-15 | 2024-03-13 | 2.145 | 3,719 | +593 | 0.00% | 7,978 |
| 2024-03-06 | 2024-03-04 | 1.995 | 3,126 | +130 | 0.00% | 6,237 |
| 2024-03-05 | 2024-03-01 | 1.995 | 2,996 | +346 | 0.00% | 5,978 |
| 2024-03-04 | 2024-02-29 | 1.938 | 2,650 | -520 | 0.00% | 5,135 |
| 2024-02-29 | 2024-02-27 | 1.972 | 3,170 | +867 | 0.00% | 6,252 |
| 2024-02-27 | 2024-02-23 | 2.076 | 2,303 | -867 | 0.00% | 4,781 |
| 2024-02-26 | 2024-02-22 | 2.053 | 3,170 | -87 | 0.00% | 6,508 |
| 2024-02-23 | 2024-02-21 | 1.845 | 3,257 | +434 | 0.00% | 6,011 |
| 2024-01-09 | 2024-01-05 | 1.857 | 2,823 | -217 | 0.00% | 5,242 |
| 2024-01-02 | 2023-12-28 | 1.882 | 3,040 | -670 | 0.00% | 5,723 |
| 2023-12-06 | 2023-12-04 | 1.737 | 3,710 | +1,085 | 0.00% | 6,443 |
| 2023-11-17 | 2023-11-15 | 1.761 | 2,625 | +206 | 0.00% | 4,623 |
| 2023-11-16 | 2023-11-14 | 1.676 | 2,419 | -1,112 | 0.00% | 4,054 |
| 2023-11-03 | 2023-11-01 | 1.640 | 3,531 | +618 | 0.00% | 5,789 |
| 2023-10-18 | 2023-10-16 | 1.676 | 2,913 | -329 | 0.00% | 4,882 |
| 2023-09-27 | 2023-09-25 | 1.761 | 3,242 | +823 | 0.00% | 5,709 |
| 2023-09-19 | 2023-09-15 | 1.810 | 2,419 | +165 | 0.00% | 4,377 |
| 2023-09-18 | 2023-09-14 | 1.676 | 2,254 | +82 | 0.00% | 3,778 |
| 2023-09-06 | 2023-09-04 | 1.737 | 2,172 | -1,235 | 0.00% | 3,772 |
| 2023-09-04 | 2023-08-30 | 1.688 | 3,407 | +823 | 0.00% | 5,752 |
| 2023-08-17 | 2023-08-15 | 1.397 | 2,584 | +330 | 0.00% | 3,609 |
| 2023-07-27 | 2023-07-25 | 1.360 | 2,254 | +41 | 0.00% | 3,066 |
| 2023-07-26 | 2023-07-24 | 1.336 | 2,213 | -824 | 0.00% | 2,956 |
| 2023-06-20 | 2023-06-16 | 1.251 | 3,037 | +165 | 0.00% | 3,799 |
| 2023-06-06 | 2023-06-02 | 1.506 | 2,872 | +208 | 0.00% | 4,324 |
| 2023-05-17 | 2023-05-15 | 1.663 | 2,664 | +573 | 0.00% | 4,430 |
| 2023-05-08 | 2023-05-04 | 1.689 | 2,091 | -1,146 | 0.00% | 3,532 |
| 2023-04-18 | 2023-04-14 | 1.833 | 3,237 | +77 | 0.00% | 5,934 |
| 2023-03-27 | 2023-03-23 | 1.885 | 3,160 | +381 | 0.00% | 5,958 |
| 2023-03-06 | 2023-03-02 | 2.016 | 2,779 | +230 | 0.00% | 5,603 |
| 2023-02-24 | 2023-02-22 | 1.951 | 2,549 | -230 | 0.00% | 4,973 |
| 2023-02-23 | 2023-02-21 | 1.990 | 2,779 | +764 | 0.00% | 5,531 |
| 2023-02-06 | 2023-02-02 | 2.173 | 2,015 | -458 | 0.00% | 4,380 |
| 2023-01-17 | 2023-01-13 | 1.925 | 2,473 | +153 | 0.00% | 4,760 |
| 2023-01-13 | 2023-01-11 | 1.872 | 2,320 | -382 | 0.00% | 4,344 |
| 2023-01-11 | 2023-01-09 | 1.872 | 2,702 | +38 | 0.00% | 5,059 |
| 2023-01-05 | 2023-01-03 | 1.925 | 2,664 | -764 | 0.00% | 5,127 |
| 2023-01-03 | 2022-12-29 | 2.179 | 3,428 | +133 | 0.00% | 7,470 |
| 2022-12-30 | 2022-12-28 | 2.193 | 3,295 | +110 | 0.00% | 7,225 |
| 2022-12-16 | 2022-12-14 | 2.056 | 3,185 | +220 | 0.00% | 6,550 |
| 2022-12-07 | 2022-12-05 | 2.138 | 2,965 | +220 | 0.00% | 6,340 |
| 2022-11-28 | 2022-11-24 | 1.948 | 2,745 | +735 | 0.00% | 5,346 |
| 2022-11-24 | 2022-11-22 | 1.907 | 2,010 | -441 | 0.00% | 3,832 |
| 2022-11-16 | 2022-11-14 | 1.757 | 2,451 | +37 | 0.00% | 4,306 |
| 2022-10-28 | 2022-10-26 | 1.621 | 2,414 | +293 | 0.00% | 3,912 |
| 2022-10-10 | 2022-10-06 | 2.111 | 2,121 | -734 | 0.00% | 4,477 |
| 2022-07-26 | 2022-07-22 | 2.438 | 2,855 | +184 | 0.00% | 6,960 |
| 2022-07-19 | 2022-07-15 | 2.451 | 2,671 | +734 | 0.00% | 6,548 |
| 2022-07-08 | 2022-07-06 | 2.438 | 1,937 | -1,065 | 0.00% | 4,722 |
| 2022-07-04 | 2022-06-29 | 3.735 | 3,002 | +386 | 0.00% | 11,212 |
| 2022-06-23 | 2022-06-21 | 3.610 | 2,616 | +32 | 0.00% | 9,443 |
| 2022-06-17 | 2022-06-15 | 3.876 | 2,584 | +192 | 0.00% | 10,014 |
| 2022-06-15 | 2022-06-13 | 3.954 | 2,392 | -448 | 0.00% | 9,457 |
| 2022-06-14 | 2022-06-10 | 3.766 | 2,840 | +32 | 0.00% | 10,696 |
| 2022-06-13 | 2022-06-09 | 3.672 | 2,808 | +416 | 0.00% | 10,312 |
| 2022-06-10 | 2022-06-08 | 3.532 | 2,392 | -96 | 0.00% | 8,448 |
| 2022-06-08 | 2022-06-06 | 3.063 | 2,488 | +192 | 0.00% | 7,621 |
| 2022-05-30 | 2022-05-26 | 3.360 | 2,296 | -436 | 0.00% | 7,714 |
| 2022-05-26 | 2022-05-24 | 2.954 | 2,732 | +192 | 0.00% | 8,069 |
| 2022-05-25 | 2022-05-23 | 3.000 | 2,540 | -320 | 0.00% | 7,621 |
| 2022-05-06 | 2022-05-04 | 2.829 | 2,860 | +384 | 0.00% | 8,090 |
| 2022-05-04 | 2022-04-29 | 2.797 | 2,476 | +128 | 0.00% | 6,926 |
| 2022-05-03 | 2022-04-28 | 2.875 | 2,348 | -960 | 0.00% | 6,751 |
| 2022-04-29 | 2022-04-27 | 2.610 | 3,308 | +416 | 0.00% | 8,633 |
| 2022-04-26 | 2022-04-22 | 2.719 | 2,892 | +320 | 0.00% | 7,864 |
| 2022-04-22 | 2022-04-20 | 2.594 | 2,572 | +639 | 0.00% | 6,672 |
| 2022-04-21 | 2022-04-19 | 2.766 | 1,933 | -371 | 0.00% | 5,347 |
| 2022-04-11 | 2022-04-07 | 2.907 | 2,304 | +640 | 0.00% | 6,697 |
| 2022-04-08 | 2022-04-06 | 2.907 | 1,664 | -1,280 | 0.00% | 4,837 |
| 2022-04-07 | 2022-04-04 | 3.000 | 2,944 | +762 | 0.00% | 8,833 |
| 2022-04-06 | 2022-04-01 | 3.188 | 2,182 | +320 | 0.00% | 6,956 |
| 2022-04-04 | 2022-03-31 | 2.938 | 1,862 | -1,280 | 0.00% | 5,470 |
| 2022-04-01 | 2022-03-30 | 2.922 | 3,142 | +282 | 0.00% | 9,182 |
| 2022-03-31 | 2022-03-29 | 2.969 | 2,860 | +767 | 0.00% | 8,492 |
| 2022-03-29 | 2022-03-25 | 2.891 | 2,093 | -1,343 | 0.00% | 6,051 |
| 2022-03-28 | 2022-03-24 | 3.016 | 3,436 | +640 | 0.00% | 10,363 |
| 2022-03-25 | 2022-03-23 | 2.922 | 2,796 | +639 | 0.00% | 8,171 |
| 2022-03-24 | 2022-03-22 | 2.938 | 2,157 | -1,279 | 0.00% | 6,337 |
| 2022-03-23 | 2022-03-21 | 2.875 | 3,436 | +1,471 | 0.00% | 9,880 |
| 2022-03-22 | 2022-03-18 | 2.875 | 1,965 | -767 | 0.00% | 5,650 |
| 2022-03-21 | 2022-03-17 | 2.500 | 2,732 | -608 | 0.00% | 6,831 |
| 2022-03-18 | 2022-03-16 | 2.188 | 3,340 | +1,088 | 0.00% | 7,307 |
| 2022-03-16 | 2022-03-14 | 2.172 | 2,252 | +319 | 0.00% | 4,892 |
| 2022-03-15 | 2022-03-11 | 1.938 | 1,933 | -1,279 | 0.00% | 3,746 |
| 2022-03-14 | 2022-03-10 | 1.969 | 3,212 | +416 | 0.00% | 6,324 |
| 2022-03-07 | 2022-03-03 | 2.094 | 2,796 | +512 | 0.00% | 5,855 |
| 2022-02-28 | 2022-02-24 | 1.875 | 2,284 | -2,560 | 0.00% | 4,283 |
| 2022-02-25 | 2022-02-23 | 1.938 | 4,844 | -7,679 | 0.00% | 9,387 |
| 2022-02-24 | 2022-02-22 | 1.922 | 12,523 | +6,399 | 0.00% | 24,071 |
| 2022-02-17 | 2022-02-15 | 1.891 | 6,124 | +3,904 | 0.00% | 11,580 |
| 2022-02-15 | 2022-02-11 | 1.860 | 2,220 | -7,679 | 0.00% | 4,128 |
| 2022-02-14 | 2022-02-10 | 1.969 | 9,899 | -4,320 | 0.00% | 19,491 |
| 2022-02-11 | 2022-02-09 | 2.000 | 14,219 | +5,007 | 0.00% | 28,442 |
| 2022-02-09 | 2022-02-07 | 2.094 | 9,212 | +2,016 | 0.00% | 19,290 |
| 2022-02-08 | 2022-02-04 | 1.953 | 7,196 | +320 | 0.00% | 14,057 |
| 2022-01-27 | 2022-01-25 | 2.063 | 6,876 | +256 | 0.00% | 14,184 |
| 2022-01-26 | 2022-01-24 | 2.172 | 6,620 | +4,799 | 0.00% | 14,380 |
| 2022-01-25 | 2022-01-21 | 2.016 | 1,821 | -4,639 | 0.00% | 3,671 |
| 2022-01-17 | 2022-01-13 | 1.875 | 6,460 | +320 | 0.00% | 12,114 |
| 2022-01-14 | 2022-01-12 | 1.735 | 6,140 | +64 | 0.00% | 10,651 |
| 2022-01-10 | 2022-01-06 | 1.922 | 6,076 | +2,560 | 0.00% | 11,679 |
| 2022-01-06 | 2022-01-04 | 1.922 | 3,516 | -4,577 | 0.00% | 6,758 |
| 2022-01-05 | 2022-01-03 | 1.860 | 8,093 | +4,479 | 0.00% | 15,050 |
| 2022-01-04 | 2021-12-31 | 1.828 | 3,614 | +320 | 0.00% | 6,608 |
| 2021-12-30 | 2021-12-28 | 1.688 | 3,294 | -7,039 | 0.00% | 5,559 |
| 2021-12-29 | 2021-12-24 | 1.688 | 10,333 | -646 | 0.00% | 17,439 |
| 2021-12-28 | 2021-12-22 | 1.656 | 10,979 | +7,359 | 0.00% | 18,186 |
| 2021-12-22 | 2021-12-20 | 1.485 | 3,620 | -7,679 | 0.00% | 5,374 |
| 2021-12-21 | 2021-12-17 | 1.438 | 11,299 | +5,266 | 0.00% | 16,245 |
| 2021-12-10 | 2021-12-08 | 1.328 | 6,033 | +160 | 0.00% | 8,014 |
| 2021-12-08 | 2021-12-06 | 1.266 | 5,873 | +3,839 | 0.00% | 7,434 |
| 2021-12-06 | 2021-12-02 | 1.466 | 2,034 | +148 | 0.00% | 2,982 |
| 2021-12-01 | 2021-11-29 | 1.416 | 1,886 | -7,120 | 0.00% | 2,670 |
| 2021-11-30 | 2021-11-26 | 1.432 | 9,006 | +3,857 | 0.00% | 12,901 |
| 2021-11-24 | 2021-11-22 | 1.230 | 5,149 | +1,186 | 0.00% | 6,335 |
| 2021-11-10 | 2021-11-08 | 1.382 | 3,963 | -7,120 | 0.00% | 5,477 |
| 2021-11-09 | 2021-11-05 | 1.365 | 11,083 | +2,581 | 0.00% | 15,129 |
| 2021-11-04 | 2021-11-02 | 1.365 | 8,502 | +297 | 0.00% | 11,606 |
| 2021-11-01 | 2021-10-28 | 1.399 | 8,205 | +593 | 0.00% | 11,477 |
| 2021-10-25 | 2021-10-21 | 1.618 | 7,612 | +119 | 0.00% | 12,315 |
| 2021-10-21 | 2021-10-19 | 1.550 | 7,493 | +3,797 | 0.00% | 11,618 |
| 2021-10-19 | 2021-10-15 | 1.500 | 3,696 | +980 | 0.00% | 5,544 |
| 2021-10-18 | 2021-10-12 | 1.500 | 2,716 | +148 | 0.00% | 4,074 |
| 2021-09-29 | 2021-09-27 | 1.230 | 2,568 | -4,747 | 0.00% | 3,159 |
| 2021-09-20 | 2021-09-16 | 1.567 | 7,315 | +593 | 0.00% | 11,465 |
| 2021-09-16 | 2021-09-14 | 1.601 | 6,722 | +149 | 0.00% | 10,762 |
| 2021-09-15 | 2021-09-13 | 1.635 | 6,573 | +3,560 | 0.00% | 10,745 |
| 2021-09-13 | 2021-09-09 | 1.601 | 3,013 | +623 | 0.00% | 4,824 |
| 2021-09-10 | 2021-09-08 | 1.500 | 2,390 | +396 | 0.00% | 3,585 |
| 2021-09-09 | 2021-09-07 | 1.567 | 1,994 | -1,840 | 0.00% | 3,125 |
| 2021-09-08 | 2021-09-06 | 1.281 | 3,834 | -1,187 | 0.00% | 4,911 |
| 2021-09-03 | 2021-09-01 | 1.095 | 5,021 | -3,560 | 0.00% | 5,500 |
| 2021-09-02 | 2021-08-31 | 1.163 | 8,581 | +7,007 | 0.00% | 9,978 |
| 2021-08-30 | 2021-08-26 | 1.062 | 1,574 | -3,293 | 0.00% | 1,671 |
| 2021-08-20 | 2021-08-18 | 0.961 | 4,867 | +297 | 0.00% | 4,675 |
| 2021-08-19 | 2021-08-17 | 1.079 | 4,570 | -4,717 | 0.00% | 4,929 |
| 2021-08-18 | 2021-08-16 | 1.146 | 9,287 | +741 | 0.00% | 10,643 |
| 2021-08-17 | 2021-08-13 | 0.876 | 8,546 | +3,442 | 0.00% | 7,489 |
| 2021-08-16 | 2021-08-12 | 0.640 | 5,104 | +2,611 | 0.00% | 3,269 |
| 2021-08-13 | 2021-08-11 | 0.615 | 2,493 | +296 | 0.00% | 1,534 |
| 2021-08-03 | 2021-07-30 | 0.657 | 2,197 | +178 | 0.00% | 1,444 |
| 2021-07-28 | 2021-07-26 | 0.649 | 2,019 | +208 | 0.00% | 1,310 |
| 2021-07-20 | 2021-07-16 | 0.708 | 1,811 | -3,264 | 0.00% | 1,282 |
| 2021-07-13 | 2021-07-09 | 0.683 | 5,075 | -2,373 | 0.00% | 3,464 |
| 2021-07-08 | 2021-07-06 | 0.674 | 7,448 | +148 | 0.00% | 5,021 |
| 2021-06-28 | 2021-06-24 | 0.674 | 7,300 | +3,264 | 0.00% | 4,921 |
| 2021-06-22 | 2021-06-18 | 0.657 | 4,036 | +1,157 | 0.00% | 2,653 |
| 2021-06-17 | 2021-06-15 | 0.657 | 2,879 | -6,972 | 0.00% | 1,892 |
| 2021-06-16 | 2021-06-11 | 0.666 | 9,851 | +2,373 | 0.00% | 6,558 |
| 2021-06-03 | 2021-06-01 | 0.674 | 7,478 | +2,967 | 0.00% | 5,041 |
| 2021-05-27 | 2021-05-25 | 0.666 | 4,511 | +1,484 | 0.00% | 3,003 |
| 2021-05-21 | 2021-05-18 | 0.742 | 3,027 | +89 | 0.00% | 2,245 |
| 2021-05-14 | 2021-05-12 | 0.742 | 2,938 | -7,121 | 0.00% | 2,179 |
| 2021-05-12 | 2021-05-10 | 0.784 | 10,059 | +2,937 | 0.00% | 7,883 |
| 2021-04-27 | 2021-04-23 | 0.683 | 7,122 | +3,857 | 0.00% | 4,861 |
| 2021-04-12 | 2021-04-08 | 0.615 | 3,265 | +767 | 0.00% | 2,008 |
| 2021-04-07 | 2021-03-31 | 0.581 | 2,498 | -7,120 | 0.00% | 1,452 |
| 2021-04-01 | 2021-03-30 | 0.590 | 9,618 | -7,120 | 0.00% | 5,673 |
| 2021-03-31 | 2021-03-29 | 0.607 | 16,738 | +14,240 | 0.00% | 10,155 |
| 2021-03-26 | 2021-03-24 | 0.725 | 2,498 | -1,186 | 0.00% | 1,810 |
| 2021-03-24 | 2021-03-22 | 0.750 | 3,684 | +890 | 0.00% | 2,763 |
| 2021-03-23 | 2021-03-19 | 0.716 | 2,794 | +296 | 0.00% | 2,001 |
| 2021-03-17 | 2021-03-15 | 0.716 | 2,498 | -3,263 | 0.00% | 1,789 |
| 2021-03-11 | 2021-03-09 | 0.691 | 5,761 | +1,780 | 0.00% | 3,981 |
| 2021-03-09 | 2021-03-05 | 0.750 | 3,981 | +119 | 0.00% | 2,986 |
| 2021-03-05 | 2021-03-03 | 0.758 | 3,862 | +118 | 0.00% | 2,929 |
| 2021-02-26 | 2021-02-24 | 0.708 | 3,744 | -7,120 | 0.00% | 2,650 |
| 2021-02-25 | 2021-02-23 | 0.843 | 10,864 | +4,450 | 0.00% | 9,154 |
| 2021-02-23 | 2021-02-19 | 0.927 | 6,414 | +3,857 | 0.00% | 5,945 |
| 2021-02-22 | 2021-02-18 | 0.767 | 2,557 | -7,120 | 0.00% | 1,961 |
| 2021-02-19 | 2021-02-17 | 0.750 | 9,677 | +2,711 | 0.00% | 7,257 |
| 2021-02-10 | 2021-02-08 | 0.624 | 6,966 | +5,011 | 0.00% | 4,344 |
| 2021-02-08 | 2021-02-04 | 0.624 | 1,955 | -7,121 | 0.00% | 1,219 |
| 2021-02-05 | 2021-02-03 | 0.632 | 9,076 | +267 | 0.00% | 5,736 |
| 2021-02-04 | 2021-02-02 | 0.632 | 8,809 | +356 | 0.00% | 5,567 |
| 2021-01-25 | 2021-01-21 | 0.640 | 8,453 | +6,142 | 0.00% | 5,413 |
| 2021-01-22 | 2021-01-20 | 0.640 | 2,311 | +59 | 0.00% | 1,480 |
| 2021-01-19 | 2021-01-15 | 0.632 | 2,252 | -7,120 | 0.00% | 1,423 |
| 2021-01-18 | 2021-01-14 | 0.657 | 9,372 | +890 | 0.00% | 6,160 |
| 2021-01-06 | 2021-01-04 | 0.683 | 8,482 | +3,857 | 0.00% | 5,789 |
| 2021-01-05 | 2020-12-31 | 0.624 | 4,625 | +59 | 0.00% | 2,884 |
| 2020-12-30 | 2020-12-28 | 0.573 | 4,566 | +949 | 0.00% | 2,616 |
| 2020-12-17 | 2020-12-15 | 0.632 | 3,617 | +594 | 0.00% | 2,286 |
| 2020-12-16 | 2020-12-14 | 0.674 | 3,023 | -4,154 | 0.00% | 2,038 |
| 2020-12-14 | 2020-12-10 | 0.640 | 7,177 | -7,120 | 0.00% | 4,596 |
| 2020-12-11 | 2020-12-09 | 0.649 | 14,297 | +1,483 | 0.00% | 9,276 |
| 2020-12-10 | 2020-12-08 | 0.758 | 12,814 | +7,121 | 0.00% | 9,718 |
| 2020-12-08 | 2020-12-04 | 0.632 | 5,693 | -2,493 | 0.00% | 3,598 |
| 2020-12-07 | 2020-12-03 | 0.556 | 8,186 | +1,187 | 0.00% | 4,553 |
| 2020-12-04 | 2020-12-02 | 0.565 | 6,999 | +2,374 | 0.00% | 3,951 |
| 2020-12-03 | 2020-12-01 | 0.472 | 4,625 | -2,077 | 0.00% | 2,182 |
| 2020-12-02 | 2020-11-30 | 0.421 | 6,702 | +59 | 0.00% | 2,824 |
| 2020-11-20 | 2020-11-18 | 0.403 | 6,643 | -1,009 | 0.00% | 2,676 |
| 2020-11-17 | 2020-11-13 | 0.371 | 7,652 | +1,484 | 0.00% | 2,837 |
| 2020-11-12 | 2020-11-10 | 0.369 | 6,168 | +267 | 0.00% | 2,276 |
| 2020-11-09 | 2020-11-05 | 0.366 | 5,901 | +119 | 0.00% | 2,158 |
| 2020-10-15 | 2020-10-12 | 0.371 | 5,782 | +1,483 | 0.00% | 2,144 |
| 2020-10-14 | 2020-10-09 | 0.352 | 4,299 | -4,154 | 0.00% | 1,514 |
| 2020-10-06 | 2020-09-30 | 0.337 | 8,453 | +5,341 | 0.00% | 2,849 |
| 2020-09-24 | 2020-09-22 | 0.352 | 3,112 | +1,483 | 0.00% | 1,096 |
| 2020-09-22 | 2020-09-18 | 0.366 | 1,629 | -7,120 | 0.00% | 596 |
| 2020-09-21 | 2020-09-17 | 0.366 | 8,749 | +593 | 0.00% | 3,200 |
| 2020-09-18 | 2020-09-16 | 0.376 | 8,156 | +3,560 | 0.00% | 3,065 |
| 2020-09-07 | 2020-09-03 | 0.408 | 4,596 | -14,241 | 0.00% | 1,874 |
| 2020-09-03 | 2020-09-01 | 0.401 | 18,837 | +2,374 | 0.00% | 7,555 |
| 2020-09-02 | 2020-08-31 | 0.408 | 16,463 | +1,398 | 0.00% | 6,714 |
| 2020-09-01 | 2020-08-28 | 0.416 | 15,065 | +12,130 | 0.00% | 6,271 |
| 2020-08-26 | 2020-08-24 | 0.334 | 2,935 | +890 | 0.00% | 979 |
| 2020-08-21 | 2020-08-19 | 0.334 | 2,045 | -148 | 0.00% | 682 |
| 2020-08-19 | 2020-08-17 | 0.334 | 2,193 | -7,121 | 0.00% | 732 |
| 2020-08-18 | 2020-08-14 | 0.335 | 9,314 | +5,044 | 0.00% | 3,124 |
| 2020-08-13 | 2020-08-11 | 0.335 | 4,270 | +386 | 0.00% | 1,432 |
| 2020-08-11 | 2020-08-07 | 0.334 | 3,884 | -7,121 | 0.00% | 1,296 |
| 2020-08-10 | 2020-08-06 | 0.335 | 11,005 | +2,967 | 0.00% | 3,691 |
| 2020-08-06 | 2020-08-04 | 0.337 | 8,038 | +178 | 0.00% | 2,709 |
| 2020-08-03 | 2020-07-30 | 0.334 | 7,860 | +2,374 | 0.00% | 2,623 |
| 2020-07-31 | 2020-07-29 | 0.344 | 5,486 | +2,373 | 0.00% | 1,886 |
| 2020-07-30 | 2020-07-28 | 0.340 | 3,113 | -4,747 | 0.00% | 1,060 |
| 2020-07-27 | 2020-07-23 | 0.337 | 7,860 | +3,616 | 0.00% | 2,649 |
| 2020-07-24 | 2020-07-22 | 0.337 | 4,244 | +1,663 | 0.00% | 1,430 |
| 2020-07-23 | 2020-07-21 | 0.334 | 2,581 | +297 | 0.00% | 861 |
| 2020-07-22 | 2020-07-20 | 0.339 | 2,284 | -7,121 | 0.00% | 774 |
| 2020-07-21 | 2020-07-17 | 0.339 | 9,405 | +3,946 | 0.00% | 3,186 |
| 2020-07-14 | 2020-07-10 | 0.317 | 5,459 | -7,121 | 0.00% | 1,730 |
| 2020-07-13 | 2020-07-09 | 0.332 | 12,580 | +5,044 | 0.00% | 4,177 |
| 2020-07-08 | 2020-07-06 | 0.344 | 7,536 | -2,967 | 0.00% | 2,591 |
| 2020-07-07 | 2020-07-03 | 0.329 | 10,503 | +1,869 | 0.00% | 3,452 |
| 2020-06-24 | 2020-06-22 | 0.337 | 8,634 | +60 | 0.00% | 2,910 |
| 2020-06-11 | 2020-06-09 | 0.347 | 8,574 | +296 | 0.00% | 2,977 |
| 2020-05-29 | 2020-05-27 | 0.307 | 8,278 | +594 | 0.00% | 2,539 |
| 2020-05-22 | 2020-05-20 | 0.339 | 7,684 | +2,373 | 0.00% | 2,603 |
| 2020-05-19 | 2020-05-15 | 0.349 | 5,311 | +1,187 | 0.00% | 1,853 |
| 2020-05-07 | 2020-05-05 | 0.347 | 4,124 | -7,120 | 0.00% | 1,432 |
| 2020-05-06 | 2020-05-04 | 0.351 | 11,244 | +4,747 | 0.00% | 3,941 |
| 2020-04-27 | 2020-04-23 | 0.352 | 6,497 | +4,747 | 0.00% | 2,288 |
| 2020-04-23 | 2020-04-21 | 0.342 | 1,750 | +29 | 0.00% | 599 |
| 2020-04-22 | 2020-04-20 | 0.357 | 1,721 | -7,120 | 0.00% | 615 |
| 2020-04-21 | 2020-04-17 | 0.361 | 8,841 | +2,373 | 0.00% | 3,189 |
| 2020-04-17 | 2020-04-15 | 0.345 | 6,468 | -5,972 | 0.00% | 2,235 |
| 2020-04-16 | 2020-04-14 | 0.347 | 12,440 | +4,747 | 0.00% | 4,319 |
| 2020-03-30 | 2020-03-26 | 0.351 | 7,693 | +1,028 | 0.00% | 2,697 |
| 2020-03-27 | 2020-03-25 | 0.381 | 6,665 | +238 | 0.00% | 2,539 |
| 2020-03-25 | 2020-03-23 | 0.337 | 6,427 | -4,035 | 0.00% | 2,166 |
| 2020-03-23 | 2020-03-19 | 0.356 | 10,462 | +3,857 | 0.00% | 3,720 |
| 2020-03-17 | 2020-03-13 | 0.430 | 6,605 | -4,154 | 0.00% | 2,838 |
| 2020-03-16 | 2020-03-12 | 0.463 | 10,759 | +2,373 | 0.00% | 4,986 |
| 2020-03-12 | 2020-03-10 | 0.489 | 8,386 | +297 | 0.00% | 4,099 |
| 2020-03-09 | 2020-03-05 | 0.514 | 8,089 | +30 | 0.00% | 4,158 |
| 2020-03-02 | 2020-02-27 | 0.531 | 8,059 | +890 | 0.00% | 4,278 |
| 2020-02-06 | 2020-02-04 | 0.522 | 7,169 | +89 | 0.00% | 3,745 |
| 2020-01-22 | 2020-01-20 | 0.590 | 7,080 | +5,340 | 0.00% | 4,176 |
| 2020-01-17 | 2020-01-15 | 0.590 | 1,740 | -7,120 | 0.00% | 1,026 |
| 2020-01-16 | 2020-01-14 | 0.590 | 8,860 | +385 | 0.00% | 5,226 |
| 2020-01-13 | 2020-01-09 | 0.598 | 8,475 | +149 | 0.00% | 5,070 |
| 2020-01-03 | 2019-12-31 | 0.581 | 8,326 | +4,272 | 0.00% | 4,841 |
| 2019-12-20 | 2019-12-18 | 0.581 | 4,054 | +2,077 | 0.00% | 2,357 |
| 2019-12-18 | 2019-12-16 | 0.598 | 1,977 | +30 | 0.00% | 1,183 |
| 2019-12-10 | 2019-12-06 | 0.590 | 1,947 | -7,121 | 0.00% | 1,148 |
| 2019-12-09 | 2019-12-05 | 0.573 | 9,068 | +4,450 | 0.00% | 5,196 |
| 2019-12-04 | 2019-12-02 | 0.581 | 4,618 | -6,527 | 0.00% | 2,685 |
| 2019-12-03 | 2019-11-29 | 0.581 | 11,145 | +2,967 | 0.00% | 6,480 |
| 2019-11-26 | 2019-11-22 | 0.590 | 8,178 | +594 | 0.00% | 4,824 |
| 2019-11-21 | 2019-11-19 | 0.598 | 7,584 | +29 | 0.00% | 4,537 |
| 2019-11-19 | 2019-11-15 | 0.607 | 7,555 | +297 | 0.00% | 4,584 |
| 2019-11-14 | 2019-11-12 | 0.607 | 7,258 | +5,548 | 0.00% | 4,403 |
| 2019-11-07 | 2019-11-05 | 0.615 | 1,710 | -7,121 | 0.00% | 1,052 |
| 2019-11-06 | 2019-11-04 | 0.615 | 8,831 | +386 | 0.00% | 5,432 |
| 2019-10-22 | 2019-10-18 | 0.607 | 8,445 | +386 | 0.00% | 5,124 |
| 2019-10-09 | 2019-10-04 | 0.573 | 8,059 | +2,373 | 0.00% | 4,618 |
| 2019-10-02 | 2019-09-27 | 0.581 | 5,686 | +119 | 0.00% | 3,306 |
| 2019-09-30 | 2019-09-26 | 0.581 | 5,567 | +593 | 0.00% | 3,237 |
| 2019-09-19 | 2019-09-17 | 0.624 | 4,974 | -7,120 | 0.00% | 3,102 |
| 2019-09-18 | 2019-09-16 | 0.624 | 12,094 | +4,747 | 0.00% | 7,541 |
| 2019-09-17 | 2019-09-13 | 0.624 | 7,347 | +1,004 | 0.00% | 4,581 |
| 2019-09-03 | 2019-08-30 | 0.632 | 6,343 | -6,824 | 0.00% | 4,009 |
| 2019-09-02 | 2019-08-29 | 0.649 | 13,167 | +6,824 | 0.00% | 8,543 |
| 2019-08-27 | 2019-08-23 | 0.632 | 6,343 | +3,560 | 0.00% | 4,009 |
| 2019-08-16 | 2019-08-14 | 0.640 | 2,783 | +297 | 0.00% | 1,782 |
| 2019-08-14 | 2019-08-12 | 0.649 | 2,486 | -7,121 | 0.00% | 1,613 |
| 2019-08-13 | 2019-08-09 | 0.640 | 9,607 | +4,747 | 0.00% | 6,152 |
| 2019-08-08 | 2019-08-06 | 0.624 | 4,860 | -492 | 0.00% | 3,030 |
| 2019-08-07 | 2019-08-05 | 0.632 | 5,352 | -7,120 | 0.00% | 3,382 |
| 2019-08-06 | 2019-08-02 | 0.657 | 12,472 | +4,557 | 0.00% | 8,197 |
| 2019-08-05 | 2019-08-01 | 0.666 | 7,915 | -236 | 0.00% | 5,269 |
| 2019-08-01 | 2019-07-30 | 0.674 | 8,151 | +594 | 0.00% | 5,495 |
| 2019-07-31 | 2019-07-29 | 0.699 | 7,557 | +59 | 0.00% | 5,285 |
| 2019-07-29 | 2019-07-25 | 0.708 | 7,498 | +5,751 | 0.00% | 5,307 |
| 2019-07-18 | 2019-07-16 | 0.809 | 1,747 | -7,120 | 0.00% | 1,413 |
| 2019-07-17 | 2019-07-15 | 1.067 | 8,867 | +2,225 | 0.00% | 9,457 |
| 2019-07-16 | 2019-07-12 | 1.047 | 6,642 | +1,901 | 0.00% | 6,955 |
| 2019-07-11 | 2019-07-09 | 1.028 | 4,741 | +515 | 0.00% | 4,873 |
| 2019-07-10 | 2019-07-08 | 1.028 | 4,226 | +774 | 0.00% | 4,343 |
| 2019-07-08 | 2019-07-04 | 1.086 | 3,452 | +2,063 | 0.00% | 3,749 |
| 2019-07-05 | 2019-07-03 | 1.047 | 1,389 | -12,377 | 0.00% | 1,454 |
| 2019-07-04 | 2019-07-02 | 1.028 | 13,766 | +6,910 | 0.00% | 14,148 |
| 2019-07-02 | 2019-06-27 | 0.970 | 6,856 | -6,188 | 0.00% | 6,647 |
| 2019-06-28 | 2019-06-26 | 0.970 | 13,044 | +6,188 | 0.00% | 12,647 |
| 2019-05-20 | 2019-05-16 | 0.970 | 6,856 | +516 | 0.00% | 6,647 |
| 2019-05-16 | 2019-05-14 | 0.940 | 6,340 | +1,031 | 0.00% | 5,963 |
| 2019-05-06 | 2019-05-02 | 1.067 | 5,309 | +232 | 0.00% | 5,662 |
| 2019-05-03 | 2019-04-30 | 1.067 | 5,077 | +387 | 0.00% | 5,415 |
| 2019-04-24 | 2019-04-18 | 1.067 | 4,690 | +2,063 | 0.00% | 5,002 |
| 2019-04-23 | 2019-04-17 | 1.047 | 2,627 | -6,188 | 0.00% | 2,751 |
| 2019-04-17 | 2019-04-15 | 1.067 | 8,815 | +2,140 | 0.00% | 9,401 |
| 2019-04-15 | 2019-04-11 | 1.105 | 6,675 | +516 | 0.00% | 7,378 |
| 2019-04-08 | 2019-04-03 | 1.144 | 6,159 | -1,532 | 0.00% | 7,046 |
| 2019-04-04 | 2019-04-02 | 1.163 | 7,691 | +2,269 | 0.00% | 8,948 |
| 2019-04-03 | 2019-04-01 | 1.008 | 5,422 | +258 | 0.00% | 5,467 |
| 2019-04-02 | 2019-03-29 | 0.960 | 5,164 | +1,547 | 0.00% | 4,957 |
| 2019-03-22 | 2019-03-20 | 0.873 | 3,617 | +1,236 | 0.00% | 3,156 |
| 2019-03-21 | 2019-03-19 | 0.873 | 2,381 | -6,188 | 0.00% | 2,078 |
| 2019-03-20 | 2019-03-18 | 0.873 | 8,569 | +3,610 | 0.00% | 7,477 |
| 2019-03-18 | 2019-03-14 | 0.863 | 4,959 | +2,011 | 0.00% | 4,279 |
| 2019-03-14 | 2019-03-12 | 0.863 | 2,948 | +26 | 0.00% | 2,544 |
| 2019-03-12 | 2019-03-08 | 0.853 | 2,922 | +1,031 | 0.00% | 2,493 |
| 2019-02-26 | 2019-02-22 | 0.853 | 1,891 | +284 | 0.00% | 1,613 |
| 2019-02-19 | 2019-02-15 | 0.824 | 1,607 | -6,189 | 0.00% | 1,324 |
| 2019-02-18 | 2019-02-14 | 0.863 | 7,796 | +4,126 | 0.00% | 6,727 |
| 2019-01-25 | 2019-01-23 | 0.756 | 3,670 | +180 | 0.00% | 2,775 |
| 2019-01-17 | 2019-01-15 | 0.776 | 3,490 | +78 | 0.00% | 2,707 |
| 2019-01-09 | 2019-01-07 | 0.747 | 3,412 | -6,189 | 0.00% | 2,547 |
| 2019-01-07 | 2019-01-03 | 0.747 | 9,601 | +4,384 | 0.00% | 7,168 |
| 2019-01-02 | 2018-12-27 | 0.717 | 5,217 | +206 | 0.00% | 3,743 |
| 2018-12-19 | 2018-12-17 | 0.747 | 5,011 | +103 | 0.00% | 3,741 |
| 2018-12-12 | 2018-12-10 | 0.747 | 4,908 | +258 | 0.00% | 3,664 |
| 2018-12-03 | 2018-11-29 | 0.776 | 4,650 | +567 | 0.00% | 3,607 |
| 2018-11-28 | 2018-11-26 | 0.776 | 4,083 | +1,547 | 0.00% | 3,167 |
| 2018-11-22 | 2018-11-20 | 0.785 | 2,536 | -5,337 | 0.00% | 1,992 |
| 2018-11-21 | 2018-11-19 | 0.795 | 7,873 | +2,063 | 0.00% | 6,259 |
| 2018-11-09 | 2018-11-07 | 0.785 | 5,810 | +4,125 | 0.00% | 4,563 |
| 2018-11-05 | 2018-11-01 | 0.766 | 1,685 | -258 | 0.00% | 1,291 |
| 2018-10-22 | 2018-10-18 | 0.940 | 1,943 | +78 | 0.00% | 1,827 |
| 2018-10-18 | 2018-10-15 | 0.950 | 1,865 | -6,111 | 0.00% | 1,772 |
| 2018-10-16 | 2018-10-12 | 0.950 | 7,976 | +3,610 | 0.00% | 7,579 |
| 2018-10-15 | 2018-10-11 | 0.940 | 4,366 | -4,642 | 0.00% | 4,106 |
| 2018-10-12 | 2018-10-10 | 0.970 | 9,008 | +2,063 | 0.00% | 8,734 |
| 2018-09-26 | 2018-09-21 | 0.970 | 6,945 | +3,352 | 0.00% | 6,734 |
| 2018-09-21 | 2018-09-19 | 0.960 | 3,593 | -6,188 | 0.00% | 3,449 |
| 2018-09-20 | 2018-09-18 | 0.950 | 9,781 | +4,125 | 0.00% | 9,294 |
| 2018-09-19 | 2018-09-17 | 0.970 | 5,656 | +155 | 0.00% | 5,484 |
| 2018-09-18 | 2018-09-14 | 0.970 | 5,501 | +155 | 0.00% | 5,334 |
| 2018-09-14 | 2018-09-12 | 0.970 | 5,346 | +1,470 | 0.00% | 5,183 |
| 2018-09-12 | 2018-09-10 | 0.970 | 3,876 | +257 | 0.00% | 3,758 |
| 2018-08-31 | 2018-08-29 | 0.970 | 3,619 | -6,188 | 0.00% | 3,509 |
| 2018-08-30 | 2018-08-28 | 0.960 | 9,807 | -2,991 | 0.00% | 9,413 |
| 2018-08-29 | 2018-08-27 | 0.970 | 12,798 | +5,157 | 0.00% | 12,409 |
| 2018-08-27 | 2018-08-23 | 0.970 | 7,641 | +516 | 0.00% | 7,408 |
| 2018-08-24 | 2018-08-22 | 0.989 | 7,125 | -1,032 | 0.00% | 7,046 |
| 2018-08-23 | 2018-08-21 | 0.970 | 8,157 | +4,126 | 0.00% | 7,909 |
| 2018-08-16 | 2018-08-14 | 0.970 | 4,031 | +51 | 0.00% | 3,908 |
| 2018-08-10 | 2018-08-08 | 0.989 | 3,980 | +336 | 0.00% | 3,936 |
| 2018-08-08 | 2018-08-06 | 0.989 | 3,644 | +1,846 | 0.00% | 3,604 |
| 2018-08-06 | 2018-08-02 | 0.989 | 1,798 | -6,189 | 0.00% | 1,778 |
| 2018-08-03 | 2018-08-01 | 1.047 | 7,987 | +258 | 0.00% | 8,363 |
| 2018-07-30 | 2018-07-26 | 1.008 | 7,729 | +1,702 | 0.00% | 7,794 |
| 2018-07-25 | 2018-07-23 | 1.008 | 6,027 | -6,188 | 0.00% | 6,077 |
| 2018-07-24 | 2018-07-20 | 1.028 | 12,215 | +4,641 | 0.00% | 12,554 |
| 2018-07-17 | 2018-07-13 | 1.028 | 7,574 | +516 | 0.00% | 7,784 |
| 2018-07-16 | 2018-07-12 | 1.028 | 7,058 | +25 | 0.00% | 7,254 |
| 2018-07-13 | 2018-07-11 | 1.028 | 7,033 | +129 | 0.00% | 7,228 |
| 2018-07-11 | 2018-07-09 | 1.047 | 6,904 | +207 | 0.00% | 7,229 |
| 2018-06-29 | 2018-06-27 | 1.213 | 6,697 | +379 | 0.00% | 8,122 |
| 2018-06-15 | 2018-06-13 | 1.295 | 6,318 | +487 | 0.00% | 8,182 |
| 2018-06-13 | 2018-06-11 | 1.316 | 5,831 | +48 | 0.00% | 7,671 |
| 2018-06-06 | 2018-06-04 | 1.316 | 5,783 | +244 | 0.00% | 7,608 |
| 2018-05-28 | 2018-05-24 | 1.295 | 5,539 | +729 | 0.00% | 7,173 |
| 2018-05-03 | 2018-04-30 | 1.295 | 4,810 | +195 | 0.00% | 6,229 |
| 2018-04-24 | 2018-04-20 | 1.377 | 4,615 | +1,459 | 0.00% | 6,356 |
| 2018-04-23 | 2018-04-19 | 1.439 | 3,156 | -5,837 | 0.00% | 4,541 |
| 2018-04-20 | 2018-04-18 | 1.418 | 8,993 | +4,135 | 0.00% | 12,755 |
| 2018-04-13 | 2018-04-11 | 1.501 | 4,858 | +24 | 0.00% | 7,290 |
| 2018-04-10 | 2018-04-06 | 1.501 | 4,834 | +1,532 | 0.00% | 7,254 |
| 2018-04-09 | 2018-04-04 | 1.501 | 3,302 | +73 | 0.00% | 4,955 |
| 2018-04-04 | 2018-03-29 | 1.521 | 3,229 | +487 | 0.00% | 4,912 |
| 2018-03-26 | 2018-03-22 | 1.706 | 2,742 | -5,838 | 0.00% | 4,678 |
| 2018-03-23 | 2018-03-21 | 1.686 | 8,580 | +3,162 | 0.00% | 14,462 |
| 2018-03-21 | 2018-03-19 | 1.665 | 5,418 | -5,838 | 0.00% | 9,021 |
| 2018-03-20 | 2018-03-16 | 1.665 | 11,256 | +4,865 | 0.00% | 18,742 |
| 2018-03-15 | 2018-03-13 | 1.665 | 6,391 | +633 | 0.00% | 10,641 |
| 2018-03-14 | 2018-03-12 | 1.665 | 5,758 | -5,838 | 0.00% | 9,587 |
| 2018-03-13 | 2018-03-09 | 1.624 | 11,596 | +6,835 | 0.00% | 18,831 |
| 2018-03-09 | 2018-03-07 | 1.624 | 4,761 | +97 | 0.00% | 7,732 |
| 2018-02-26 | 2018-02-22 | 1.665 | 4,664 | +973 | 0.00% | 7,766 |
| 2018-02-23 | 2018-02-21 | 1.686 | 3,691 | +24 | 0.00% | 6,222 |
| 2018-02-21 | 2018-02-15 | 1.706 | 3,667 | +1,217 | 0.00% | 6,256 |
| 2018-02-20 | 2018-02-13 | 1.603 | 2,450 | +316 | 0.00% | 3,928 |
| 2018-02-13 | 2018-02-09 | 1.562 | 2,134 | -5,838 | 0.00% | 3,334 |
| 2018-02-12 | 2018-02-08 | 1.603 | 7,972 | +1,484 | 0.00% | 12,782 |
| 2018-02-09 | 2018-02-07 | 1.624 | 6,488 | -8,757 | 0.00% | 10,536 |
| 2018-02-08 | 2018-02-06 | 1.644 | 15,245 | +9,000 | 0.00% | 25,070 |
| 2018-02-01 | 2018-01-30 | 1.768 | 6,245 | -29,188 | 0.00% | 11,040 |
| 2018-01-31 | 2018-01-29 | 1.809 | 35,433 | +486 | 0.00% | 64,096 |
| 2018-01-30 | 2018-01-26 | 1.788 | 34,947 | -2,092 | 0.00% | 62,499 |
| 2018-01-29 | 2018-01-25 | 1.747 | 37,039 | +949 | 0.00% | 64,717 |
| 2018-01-25 | 2018-01-23 | 1.829 | 36,090 | +487 | 0.00% | 66,027 |
| 2018-01-24 | 2018-01-22 | 1.994 | 35,603 | +389 | 0.00% | 70,991 |
| 2018-01-23 | 2018-01-19 | 1.973 | 35,214 | -1,946 | 0.00% | 69,491 |
| 2018-01-22 | 2018-01-18 | 1.973 | 37,160 | +3,259 | 0.00% | 73,331 |
| 2018-01-19 | 2018-01-17 | 2.015 | 33,901 | -2,919 | 0.00% | 68,294 |
| 2018-01-18 | 2018-01-16 | 1.953 | 36,820 | +1,508 | 0.00% | 71,903 |
| 2018-01-17 | 2018-01-15 | 1.891 | 35,312 | +584 | 0.00% | 66,781 |
| 2018-01-15 | 2018-01-11 | 1.850 | 34,728 | +2,433 | 0.00% | 64,249 |
| 2018-01-12 | 2018-01-10 | 1.891 | 32,295 | +486 | 0.00% | 61,075 |
| 2018-01-11 | 2018-01-09 | 1.788 | 31,809 | -5,594 | 0.00% | 56,887 |
| 2018-01-10 | 2018-01-08 | 1.747 | 37,403 | +3,648 | 0.00% | 65,353 |
| 2018-01-08 | 2018-01-04 | 1.583 | 33,755 | +779 | 0.00% | 53,428 |
| 2018-01-05 | 2018-01-03 | 1.603 | 32,976 | +754 | 0.00% | 52,873 |
| 2018-01-04 | 2018-01-02 | 1.603 | 32,222 | +972 | 0.00% | 51,664 |
| 2018-01-03 | 2017-12-29 | 1.603 | 31,250 | +23,838 | 0.00% | 50,106 |
| 2018-01-02 | 2017-12-28 | 1.583 | 7,412 | +389 | 0.00% | 11,732 |
| 2017-12-21 | 2017-12-19 | 1.521 | 7,023 | +4,612 | 0.00% | 10,683 |
| 2017-12-13 | 2017-12-11 | 1.459 | 2,411 | -5,595 | 0.00% | 3,519 |
| 2017-12-11 | 2017-12-07 | 1.501 | 8,006 | -82,214 | 0.00% | 12,014 |
| 2017-12-05 | 2017-12-01 | 1.583 | 90,220 | +730 | 0.01% | 142,802 |
| 2017-11-30 | 2017-11-28 | 1.603 | 89,490 | +87,565 | 0.01% | 143,487 |
| 2017-11-24 | 2017-11-22 | 1.562 | 1,925 | -5,838 | 0.00% | 3,007 |
| 2017-11-22 | 2017-11-20 | 1.501 | 7,763 | -2,189 | 0.00% | 11,649 |
| 2017-11-21 | 2017-11-17 | 1.480 | 9,952 | +7,200 | 0.00% | 14,729 |
| 2017-11-15 | 2017-11-13 | 1.501 | 2,752 | +97 | 0.00% | 4,130 |
| 2017-11-14 | 2017-11-10 | 1.521 | 2,655 | +244 | 0.00% | 4,039 |
| 2017-11-09 | 2017-11-07 | 1.501 | 2,411 | +73 | 0.00% | 3,618 |
| 2017-11-07 | 2017-11-03 | 1.562 | 2,338 | +24 | 0.00% | 3,653 |
| 2017-11-02 | 2017-10-31 | 1.562 | 2,314 | -5,838 | 0.00% | 3,615 |
| 2017-11-01 | 2017-10-30 | 1.583 | 8,152 | +2,309 | 0.00% | 12,903 |
| 2017-10-31 | 2017-10-27 | 1.562 | 5,843 | +486 | 0.00% | 9,128 |
| 2017-10-30 | 2017-10-26 | 1.583 | 5,357 | +244 | 0.00% | 8,479 |
| 2017-10-27 | 2017-10-25 | 1.583 | 5,113 | +243 | 0.00% | 8,093 |
| 2017-10-26 | 2017-10-24 | 1.583 | 4,870 | +973 | 0.00% | 7,708 |
| 2017-10-24 | 2017-10-20 | 1.644 | 3,897 | +243 | 0.00% | 6,409 |
| 2017-10-20 | 2017-10-18 | 1.603 | 3,654 | +122 | 0.00% | 5,859 |
| 2017-10-11 | 2017-10-09 | 1.725 | 3,532 | +165 | 0.00% | 6,094 |
| 2017-10-10 | 2017-10-06 | 1.725 | 3,367 | +232 | 0.00% | 5,810 |
| 2017-10-09 | 2017-10-04 | 1.790 | 3,135 | -5,564 | 0.00% | 5,612 |
| 2017-10-06 | 2017-10-03 | 1.682 | 8,699 | +4,173 | 0.00% | 14,634 |
| 2017-09-26 | 2017-09-22 | 1.574 | 4,526 | -4,636 | 0.00% | 7,126 |
| 2017-09-25 | 2017-09-21 | 1.596 | 9,162 | -2,087 | 0.00% | 14,623 |
| 2017-09-21 | 2017-09-19 | 1.618 | 11,249 | +696 | 0.00% | 18,196 |
| 2017-09-12 | 2017-09-08 | 1.704 | 10,553 | +3,477 | 0.00% | 17,981 |
| 2017-09-07 | 2017-09-05 | 1.725 | 7,076 | -5,564 | 0.00% | 12,209 |
| 2017-09-06 | 2017-09-04 | 1.725 | 12,640 | +5,564 | 0.00% | 21,810 |
| 2017-09-04 | 2017-08-31 | 1.725 | 7,076 | -5,564 | 0.00% | 12,209 |
| 2017-09-01 | 2017-08-30 | 1.769 | 12,640 | +3,640 | 0.00% | 22,355 |
| 2017-08-31 | 2017-08-29 | 1.704 | 9,000 | -5,564 | 0.00% | 15,335 |
| 2017-08-30 | 2017-08-28 | 1.790 | 14,564 | +2,087 | 0.00% | 26,072 |
| 2017-08-28 | 2017-08-24 | 1.855 | 12,477 | +69 | 0.00% | 23,143 |
| 2017-08-18 | 2017-08-16 | 1.898 | 12,408 | +928 | 0.00% | 23,550 |
| 2017-08-16 | 2017-08-14 | 1.963 | 11,480 | -23,183 | 0.00% | 22,532 |
| 2017-08-15 | 2017-08-11 | 1.898 | 34,663 | -5,564 | 0.00% | 65,790 |
| 2017-08-14 | 2017-08-10 | 2.006 | 40,227 | -232 | 0.00% | 80,688 |
| 2017-08-11 | 2017-08-09 | 2.071 | 40,459 | +6,739 | 0.00% | 83,771 |
| 2017-08-09 | 2017-08-07 | 1.941 | 33,720 | +603 | 0.00% | 65,455 |
| 2017-08-08 | 2017-08-04 | 1.941 | 33,117 | +2,828 | 0.00% | 64,284 |
| 2017-08-04 | 2017-08-02 | 1.984 | 30,289 | -5,564 | 0.00% | 60,101 |
| 2017-08-03 | 2017-08-01 | 1.984 | 35,853 | +139 | 0.00% | 71,142 |
| 2017-08-02 | 2017-07-31 | 2.027 | 35,714 | +1,855 | 0.00% | 72,406 |
| 2017-08-01 | 2017-07-28 | 1.876 | 33,859 | +2,782 | 0.00% | 63,534 |
| 2017-07-31 | 2017-07-27 | 1.876 | 31,077 | +116 | 0.00% | 58,313 |
| 2017-07-26 | 2017-07-24 | 1.876 | 30,961 | +232 | 0.00% | 58,096 |
| 2017-07-25 | 2017-07-21 | 1.898 | 30,729 | -5,564 | 0.00% | 58,323 |
| 2017-07-24 | 2017-07-20 | 1.941 | 36,293 | +1,159 | 0.00% | 70,449 |
| 2017-07-21 | 2017-07-19 | 1.941 | 35,134 | +232 | 0.00% | 68,199 |
| 2017-07-20 | 2017-07-18 | 1.704 | 34,902 | -5,425 | 0.00% | 59,469 |
| 2017-07-19 | 2017-07-17 | 1.704 | 40,327 | +5,691 | 0.00% | 68,712 |
| 2017-07-18 | 2017-07-14 | 1.725 | 34,636 | +464 | 0.00% | 59,762 |
| 2017-07-17 | 2017-07-13 | 1.661 | 34,172 | +927 | 0.00% | 56,751 |
| 2017-07-10 | 2017-07-06 | 1.661 | 33,245 | +70 | 0.00% | 55,211 |
| 2017-07-04 | 2017-06-30 | 1.661 | 33,175 | +464 | 0.00% | 55,095 |
| 2017-06-30 | 2017-06-28 | 1.596 | 32,711 | -5,564 | 0.00% | 52,208 |
| 2017-06-29 | 2017-06-27 | 1.574 | 38,275 | +4,636 | 0.00% | 60,263 |
| 2017-06-28 | 2017-06-26 | 1.596 | 33,639 | -5,564 | 0.00% | 53,689 |
| 2017-06-27 | 2017-06-23 | 1.639 | 39,203 | +4,220 | 0.00% | 64,260 |
| 2017-06-26 | 2017-06-22 | 1.704 | 34,983 | -2,087 | 0.00% | 59,607 |
| 2017-06-23 | 2017-06-21 | 1.574 | 37,070 | +3,941 | 0.00% | 58,365 |
| 2017-06-15 | 2017-06-13 | 1.639 | 33,129 | -5,564 | 0.00% | 54,304 |
| 2017-06-14 | 2017-06-12 | 1.574 | 38,693 | +7,152 | 0.00% | 60,921 |
| 2017-06-09 | 2017-06-07 | 1.855 | 31,541 | +232 | 0.00% | 58,504 |
| 2017-06-07 | 2017-06-05 | 2.144 | 31,309 | -5,564 | 0.00% | 67,130 |
| 2017-06-06 | 2017-06-02 | 2.191 | 36,873 | +4,818 | 0.00% | 80,797 |
| 2017-06-05 | 2017-06-01 | 2.121 | 32,055 | +1,392 | 0.00% | 67,974 |
| 2017-06-02 | 2017-05-31 | 2.073 | 30,663 | +106 | 0.00% | 63,578 |
| 2017-05-29 | 2017-05-25 | 2.097 | 30,557 | +21 | 0.00% | 64,078 |
| 2017-05-23 | 2017-05-19 | 2.097 | 30,536 | +637 | 0.00% | 64,034 |
| 2017-05-22 | 2017-05-18 | 2.026 | 29,899 | +424 | 0.00% | 60,584 |
| 2017-05-15 | 2017-05-11 | 2.073 | 29,475 | -10,186 | 0.00% | 61,114 |
| 2017-05-12 | 2017-05-10 | 2.144 | 39,661 | +73 | 0.00% | 85,038 |
| 2017-05-10 | 2017-05-08 | 2.050 | 39,588 | +3,692 | 0.00% | 81,150 |
| 2017-05-09 | 2017-05-05 | 2.215 | 35,896 | +4,244 | 0.00% | 79,502 |
| 2017-05-05 | 2017-05-02 | 2.427 | 31,652 | +318 | 0.00% | 76,815 |
| 2017-05-04 | 2017-04-28 | 2.403 | 31,334 | +5,094 | 0.00% | 75,305 |
| 2017-04-27 | 2017-04-25 | 2.498 | 26,240 | -5,094 | 0.00% | 65,535 |
| 2017-04-26 | 2017-04-24 | 2.450 | 31,334 | +4,457 | 0.00% | 76,781 |
| 2017-04-21 | 2017-04-19 | 2.403 | 26,877 | +424 | 0.00% | 64,593 |
| 2017-04-19 | 2017-04-13 | 2.474 | 26,453 | -5,093 | 0.00% | 65,444 |
| 2017-04-18 | 2017-04-12 | 2.474 | 31,546 | +4,591 | 0.00% | 78,044 |
| 2017-04-13 | 2017-04-11 | 2.639 | 26,955 | +3,395 | 0.00% | 71,132 |
| 2017-04-12 | 2017-04-10 | 2.710 | 23,560 | -5,093 | 0.00% | 63,838 |
| 2017-04-11 | 2017-04-07 | 2.757 | 28,653 | +1,314 | 0.00% | 78,988 |
| 2017-04-06 | 2017-04-03 | 2.662 | 27,339 | -5,093 | 0.00% | 72,789 |
| 2017-04-05 | 2017-03-31 | 2.592 | 32,432 | -637 | 0.00% | 84,057 |
| 2017-04-03 | 2017-03-30 | 2.804 | 33,069 | +1,019 | 0.00% | 92,720 |
| 2017-03-31 | 2017-03-29 | 3.416 | 32,050 | +4,647 | 0.00% | 109,497 |
| 2017-03-29 | 2017-03-27 | 3.534 | 27,403 | -4,669 | 0.00% | 96,849 |
| 2017-03-28 | 2017-03-24 | 3.605 | 32,072 | +5,942 | 0.00% | 115,618 |
| 2017-03-27 | 2017-03-23 | 3.464 | 26,130 | +212 | 0.00% | 90,503 |
| 2017-03-24 | 2017-03-22 | 3.440 | 25,918 | +828 | 0.00% | 89,158 |
| 2017-03-22 | 2017-03-20 | 3.464 | 25,090 | -1,910 | 0.00% | 86,901 |
| 2017-03-21 | 2017-03-17 | 3.416 | 27,000 | +106 | 0.00% | 92,244 |
| 2017-03-20 | 2017-03-16 | 3.464 | 26,894 | -4,987 | 0.00% | 93,149 |
| 2017-03-17 | 2017-03-15 | 3.440 | 31,881 | +7,427 | 0.00% | 109,671 |
| 2017-03-15 | 2017-03-13 | 3.628 | 24,454 | +531 | 0.00% | 88,731 |
| 2017-03-14 | 2017-03-10 | 3.676 | 23,923 | -467 | 0.00% | 87,932 |
| 2017-03-08 | 2017-03-06 | 3.393 | 24,390 | +21 | 0.00% | 82,752 |
| 2017-03-07 | 2017-03-03 | 3.393 | 24,369 | -1,167 | 0.00% | 82,681 |
| 2017-03-03 | 2017-03-01 | 3.534 | 25,536 | -849 | 0.00% | 90,251 |
| 2017-03-02 | 2017-02-28 | 3.558 | 26,385 | +2,716 | 0.00% | 93,873 |
| 2017-03-01 | 2017-02-27 | 3.416 | 23,669 | -5,093 | 0.00% | 80,864 |
| 2017-02-28 | 2017-02-24 | 3.416 | 28,762 | -848 | 0.00% | 98,264 |
| 2017-02-27 | 2017-02-23 | 3.581 | 29,610 | +5,475 | 0.00% | 106,044 |
| 2017-02-24 | 2017-02-22 | 3.676 | 24,135 | -2,971 | 0.00% | 88,711 |
| 2017-02-23 | 2017-02-21 | 3.628 | 27,106 | +2,928 | 0.00% | 98,354 |
| 2017-02-22 | 2017-02-20 | 3.534 | 24,178 | -1,697 | 0.00% | 85,451 |
| 2017-02-21 | 2017-02-17 | 3.039 | 25,875 | +1,230 | 0.00% | 78,646 |
| 2017-02-20 | 2017-02-16 | 2.733 | 24,645 | +85 | 0.00% | 67,359 |
| 2017-02-16 | 2017-02-14 | 2.662 | 24,560 | -4,668 | 0.00% | 65,390 |
| 2017-02-15 | 2017-02-13 | 2.686 | 29,228 | +2,758 | 0.00% | 78,507 |
| 2017-02-14 | 2017-02-10 | 2.615 | 26,470 | +244 | 0.00% | 69,228 |
| 2017-02-13 | 2017-02-09 | 2.710 | 26,226 | -5,094 | 0.00% | 71,062 |
| 2017-02-10 | 2017-02-08 | 2.733 | 31,320 | +4,245 | 0.00% | 85,602 |
| 2017-02-08 | 2017-02-06 | 2.686 | 27,075 | +2,122 | 0.00% | 72,724 |
| 2017-02-06 | 2017-02-02 | 2.780 | 24,953 | -2,398 | 0.00% | 69,376 |
| 2017-02-02 | 2017-01-27 | 2.662 | 27,351 | -425 | 0.00% | 72,821 |
| 2017-02-01 | 2017-01-25 | 2.592 | 27,776 | +2,547 | 0.00% | 71,989 |
| 2017-01-26 | 2017-01-24 | 2.568 | 25,229 | +2,546 | 0.00% | 64,794 |
| 2017-01-24 | 2017-01-20 | 2.568 | 22,683 | -5,093 | 0.00% | 58,255 |
| 2017-01-23 | 2017-01-19 | 2.615 | 27,776 | +2,335 | 0.00% | 72,644 |
| 2017-01-20 | 2017-01-18 | 2.450 | 25,441 | +2,122 | 0.00% | 62,341 |
| 2017-01-17 | 2017-01-13 | 2.450 | 23,319 | -2,122 | 0.00% | 57,141 |
| 2017-01-13 | 2017-01-11 | 2.521 | 25,441 | -4,881 | 0.00% | 64,139 |
| 2017-01-12 | 2017-01-10 | 2.545 | 30,322 | +1,061 | 0.00% | 77,159 |
| 2017-01-11 | 2017-01-09 | 2.450 | 29,261 | +4,456 | 0.00% | 71,702 |
| 2017-01-09 | 2017-01-05 | 2.498 | 24,805 | +106 | 0.00% | 61,951 |
| 2017-01-06 | 2017-01-04 | 2.568 | 24,699 | -742 | 0.00% | 63,433 |
| 2017-01-05 | 2017-01-03 | 2.615 | 25,441 | +357 | 0.00% | 66,537 |
| 2017-01-04 | 2016-12-30 | 2.474 | 25,084 | -3,663 | 0.00% | 62,057 |
| 2017-01-03 | 2016-12-29 | 2.450 | 28,747 | +1,698 | 0.00% | 70,442 |
| 2016-12-30 | 2016-12-28 | 2.309 | 27,049 | -2,423 | 0.00% | 62,457 |
| 2016-12-29 | 2016-12-23 | 2.333 | 29,472 | -5,181 | 0.00% | 68,747 |
| 2016-12-28 | 2016-12-22 | 2.215 | 34,653 | +8,912 | 0.00% | 76,749 |
| 2016-12-23 | 2016-12-21 | 2.073 | 25,741 | -4,668 | 0.00% | 53,372 |
| 2016-12-22 | 2016-12-20 | 2.003 | 30,409 | +3,395 | 0.00% | 60,901 |
| 2016-12-21 | 2016-12-19 | 2.073 | 27,014 | -1,697 | 0.00% | 56,012 |
| 2016-12-20 | 2016-12-16 | 2.121 | 28,711 | +1,273 | 0.00% | 60,883 |
| 2016-12-16 | 2016-12-14 | 1.979 | 27,438 | +21 | 0.00% | 54,305 |
| 2016-12-15 | 2016-12-13 | 1.979 | 27,417 | +1,698 | 0.00% | 54,263 |
| 2016-12-14 | 2016-12-12 | 1.956 | 25,719 | -10,165 | 0.00% | 50,297 |
| 2016-12-13 | 2016-12-09 | 1.956 | 35,884 | +8,773 | 0.00% | 70,175 |
| 2016-12-12 | 2016-12-08 | 1.885 | 27,111 | +637 | 0.00% | 51,102 |
| 2016-12-09 | 2016-12-07 | 1.885 | 26,474 | -1,485 | 0.00% | 49,902 |
| 2016-12-08 | 2016-12-06 | 1.861 | 27,959 | +1,719 | 0.00% | 52,042 |
| 2016-12-07 | 2016-12-05 | 1.861 | 26,240 | +1,273 | 0.00% | 48,842 |
| 2016-12-06 | 2016-12-02 | 1.885 | 24,967 | -5,093 | 0.00% | 47,061 |
| 2016-12-05 | 2016-12-01 | 1.932 | 30,060 | +2,546 | 0.00% | 58,078 |
| 2016-11-30 | 2016-11-28 | 2.003 | 27,514 | -1,485 | 0.00% | 55,103 |
| 2016-11-29 | 2016-11-25 | 2.073 | 28,999 | +3,183 | 0.00% | 60,127 |
| 2016-11-28 | 2016-11-24 | 1.814 | 25,816 | +637 | 0.00% | 46,837 |
| 2016-11-24 | 2016-11-22 | 1.861 | 25,179 | -2,971 | 0.00% | 46,867 |
| 2016-11-23 | 2016-11-21 | 1.791 | 28,150 | +2,567 | 0.00% | 50,408 |
| 2016-11-21 | 2016-11-17 | 1.744 | 25,583 | +64 | 0.00% | 44,606 |
| 2016-11-18 | 2016-11-16 | 1.767 | 25,519 | -7,974 | 0.00% | 45,095 |
| 2016-11-17 | 2016-11-15 | 1.696 | 33,493 | +7,639 | 0.00% | 56,819 |
| 2016-11-15 | 2016-11-11 | 1.814 | 25,854 | -3,395 | 0.00% | 46,906 |
| 2016-11-14 | 2016-11-10 | 1.814 | 29,249 | +849 | 0.00% | 53,065 |
| 2016-11-11 | 2016-11-09 | 1.744 | 28,400 | +2,546 | 0.00% | 49,517 |
| 2016-11-10 | 2016-11-08 | 1.814 | 25,854 | -4,244 | 0.00% | 46,906 |
| 2016-11-09 | 2016-11-07 | 1.838 | 30,098 | +2,546 | 0.00% | 55,314 |
| 2016-11-07 | 2016-11-03 | 1.861 | 27,552 | +3,820 | 0.00% | 51,285 |
| 2016-11-04 | 2016-11-02 | 1.861 | 23,732 | -4,244 | 0.00% | 44,174 |
| 2016-11-03 | 2016-11-01 | 1.908 | 27,976 | -2,546 | 0.00% | 53,392 |
| 2016-11-02 | 2016-10-31 | 1.814 | 30,522 | +3,777 | 0.00% | 55,375 |
| 2016-11-01 | 2016-10-28 | 1.908 | 26,745 | +653 | 0.00% | 51,043 |
| 2016-10-31 | 2016-10-27 | 1.932 | 26,092 | +3,396 | 0.00% | 50,411 |
| 2016-10-28 | 2016-10-26 | 2.050 | 22,696 | -5,931 | 0.00% | 46,524 |
| 2016-10-27 | 2016-10-25 | 2.097 | 28,627 | -2,971 | 0.00% | 60,031 |
| 2016-10-26 | 2016-10-24 | 2.121 | 31,598 | +1,698 | 0.00% | 67,005 |
| 2016-10-25 | 2016-10-20 | 2.073 | 29,900 | +2,971 | 0.00% | 61,995 |
| 2016-10-24 | 2016-10-19 | 2.144 | 26,929 | +245 | 0.00% | 57,739 |
| 2016-10-20 | 2016-10-18 | 2.121 | 26,684 | -19,508 | 0.00% | 56,585 |
| 2016-10-19 | 2016-10-17 | 1.932 | 46,192 | +22,495 | 0.00% | 89,246 |
| 2016-10-18 | 2016-10-14 | 1.885 | 23,697 | +357 | 0.00% | 44,667 |
| 2016-10-17 | 2016-10-13 | 1.908 | 23,340 | +230 | 0.00% | 44,544 |
| 2016-10-14 | 2016-10-12 | 1.861 | 23,110 | -35,294 | 0.00% | 43,016 |
| 2016-10-13 | 2016-10-11 | 1.814 | 58,404 | -2,660 | 0.00% | 105,959 |
| 2016-10-12 | 2016-10-07 | 2.026 | 61,064 | +1,504 | 0.00% | 123,734 |
| 2016-10-11 | 2016-10-06 | 2.191 | 59,560 | -276 | 0.00% | 130,510 |
| 2016-10-07 | 2016-10-05 | 2.285 | 59,836 | +6,739 | 0.00% | 136,754 |
| 2016-10-06 | 2016-10-04 | 2.262 | 53,097 | -13,085 | 0.01% | 120,101 |
| 2016-10-05 | 2016-10-03 | 2.215 | 66,182 | +219 | 0.01% | 146,580 |
| 2016-10-03 | 2016-09-29 | 1.861 | 65,963 | +25,878 | 0.01% | 122,782 |
| 2016-09-30 | 2016-09-28 | 1.579 | 40,085 | +268 | 0.00% | 63,279 |
| 2016-09-28 | 2016-09-26 | 1.508 | 39,817 | -849 | 0.00% | 60,042 |
| 2016-09-27 | 2016-09-23 | 1.555 | 40,666 | +518 | 0.00% | 63,238 |
| 2016-09-26 | 2016-09-22 | 1.508 | 40,148 | -184 | 0.00% | 60,541 |
| 2016-09-23 | 2016-09-21 | 1.461 | 40,332 | +74 | 0.00% | 58,918 |
| 2016-09-22 | 2016-09-20 | 1.272 | 40,258 | +212 | 0.00% | 51,221 |
| 2016-09-14 | 2016-09-12 | 1.048 | 40,046 | -424 | 0.00% | 41,988 |
| 2016-09-13 | 2016-09-09 | 1.143 | 40,470 | +318 | 0.00% | 46,247 |
| 2016-09-08 | 2016-09-06 | 1.225 | 40,152 | -212 | 0.00% | 49,195 |
| 2016-09-07 | 2016-09-05 | 1.107 | 40,364 | -85 | 0.00% | 44,699 |
| 2016-09-06 | 2016-09-02 | 1.178 | 40,449 | +523 | 0.00% | 47,652 |
| 2016-08-22 | 2016-08-18 | 0.582 | 39,926 | +149 | 0.00% | 23,236 |
| 2016-08-16 | 2016-08-12 | 0.556 | 39,777 | -404 | 0.00% | 22,118 |
| 2016-08-15 | 2016-08-11 | 0.565 | 40,181 | +213 | 0.00% | 22,722 |
| 2016-08-12 | 2016-08-10 | 0.511 | 39,968 | +21 | 0.00% | 20,435 |
| 2016-08-09 | 2016-08-05 | 0.530 | 39,947 | +127 | 0.00% | 21,177 |
| 2016-08-04 | 2016-08-01 | 0.521 | 39,820 | -424 | 0.00% | 20,735 |
| 2016-08-03 | 2016-07-29 | 0.504 | 40,244 | +323 | 0.00% | 20,292 |
| 2016-07-28 | 2016-07-26 | 0.547 | 39,921 | +21 | 0.00% | 21,822 |
| 2016-07-22 | 2016-07-20 | 0.544 | 39,900 | +43 | 0.00% | 21,717 |
| 2016-07-20 | 2016-07-18 | 0.568 | 39,857 | -425 | 0.00% | 22,632 |
| 2016-07-19 | 2016-07-15 | 0.542 | 40,282 | +213 | 0.00% | 21,830 |
| 2016-07-14 | 2016-07-12 | 0.589 | 40,069 | -1,051 | 0.00% | 23,602 |
| 2016-07-13 | 2016-07-11 | 0.497 | 41,120 | +397 | 0.00% | 20,443 |
| 2016-07-11 | 2016-07-07 | 0.561 | 40,723 | +285 | 0.00% | 22,836 |
| 2016-07-08 | 2016-07-06 | 0.563 | 40,438 | +188 | 0.00% | 22,772 |
| 2016-07-06 | 2016-07-04 | 0.613 | 40,250 | +213 | 0.00% | 24,657 |
| 2016-07-05 | 2016-06-30 | 0.613 | 40,037 | -6,089 | 0.00% | 24,527 |
| 2016-07-04 | 2016-06-29 | 0.535 | 46,126 | +458 | 0.01% | 24,670 |
| 2016-06-29 | 2016-06-27 | 0.848 | 45,668 | -849 | 0.01% | 38,737 |
| 2016-06-28 | 2016-06-24 | 1.249 | 46,517 | +41,515 | 0.01% | 58,089 |
| 2016-06-27 | 2016-06-23 | 1.272 | 5,002 | +403 | 0.01% | 6,364 |
| 2016-06-24 | 2016-06-22 | 1.178 | 4,599 | -849 | 0.01% | 5,418 |
| 2016-06-23 | 2016-06-21 | 1.225 | 5,448 | +658 | 0.01% | 6,675 |
| 2016-06-20 | 2016-06-16 | 1.249 | 4,790 | +212 | 0.01% | 5,982 |
| 2016-06-17 | 2016-06-15 | 1.319 | 4,578 | -424 | 0.01% | 6,040 |
| 2016-06-16 | 2016-06-14 | 1.343 | 5,002 | -955 | 0.01% | 6,718 |
| 2016-06-15 | 2016-06-13 | 1.319 | 5,957 | +212 | 0.01% | 7,860 |
| 2016-06-14 | 2016-06-10 | 1.673 | 5,745 | +212 | 0.01% | 9,611 |
| 2016-06-13 | 2016-06-08 | 1.696 | 5,533 | -1,040 | 0.01% | 9,386 |
| 2016-06-10 | 2016-06-07 | 1.720 | 6,573 | +595 | 0.01% | 11,306 |
| 2016-06-07 | 2016-06-03 | 1.814 | 5,978 | +424 | 0.01% | 10,846 |
| 2016-06-06 | 2016-06-02 | 1.979 | 5,554 | +785 | 0.01% | 10,992 |
| 2016-05-31 | 2016-05-27 | 1.791 | 4,769 | -1,061 | 0.01% | 8,540 |
| 2016-05-19 | 2016-05-17 | 0.155 | 5,830 | +4,709 | 0.01% | 904 |
| 2016-05-18 | 2016-05-16 | 0.152 | 1,121 | -167,178 | 0.01% | 170 |
| 2016-05-17 | 2016-05-13 | 0.157 | 168,299 | -45,332 | 0.01% | 26,374 |
| 2016-05-13 | 2016-05-11 | 0.217 | 213,631 | -6,126 | 0.01% | 46,381 |
| 2016-05-12 | 2016-05-10 | 0.222 | 219,757 | -96,792 | 0.01% | 48,787 |
| 2016-05-11 | 2016-05-09 | 0.235 | 316,549 | -270,771 | 0.01% | 74,409 |
| 2016-05-10 | 2016-05-06 | 0.199 | 587,320 | +398,193 | 0.03% | 116,965 |
| 2016-05-05 | 2016-05-03 | 0.162 | 189,127 | -79,639 | 0.01% | 30,564 |
| 2016-04-29 | 2016-04-27 | 0.093 | 268,766 | -2,450 | 0.01% | 25,007 |
| 2016-04-28 | 2016-04-26 | 0.104 | 271,216 | -7,964 | 0.01% | 28,335 |
| 2015-08-05 | 2015-08-03 | 0.333 | 279,180 | +122,521 | 0.01% | 92,968 |
| 2015-08-04 | 2015-07-31 | 0.371 | 156,659 | -122,521 | 0.01% | 58,050 |
| 2015-07-15 | 2015-07-13 | 0.372 | 279,180 | -1,838 | 0.01% | 103,906 |
| 2015-07-14 | 2015-07-10 | 0.361 | 281,018 | +122,521 | 0.01% | 101,379 |
| 2015-07-13 | 2015-07-09 | 0.328 | 158,497 | +61,260 | 0.01% | 52,004 |
| 2015-05-20 | 2015-05-18 | 0.416 | 97,237 | -30,630 | 0.00% | 40,476 |
| 2015-05-18 | 2015-05-14 | 0.416 | 127,867 | -61,260 | 0.01% | 53,225 |
| 2015-05-14 | 2015-05-12 | 0.406 | 189,127 | +30,630 | 0.01% | 76,873 |
| 2015-05-13 | 2015-05-11 | 0.395 | 158,497 | +61,260 | 0.01% | 62,612 |
| 2015-05-05 | 2015-04-30 | 0.441 | 97,237 | -61,260 | 0.00% | 42,856 |
| 2015-04-29 | 2015-04-27 | 0.406 | 158,497 | +61,260 | 0.01% | 64,423 |
| 2014-07-29 | 2014-07-25 | 0.833 | 97,237 | -30,630 | 0.00% | 80,951 |
| 2014-06-18 | 2014-06-16 | 0.637 | 127,867 | +123 | 0.01% | 81,404 |
| 2014-05-16 | 2014-05-14 | 0.628 | 127,744 | +92 | 0.01% | 80,283 |
| 2013-12-11 | 2013-12-09 | 0.849 | 127,652 | -613 | 0.01% | 108,356 |
| 2013-12-09 | 2013-12-05 | 0.881 | 128,265 | +567 | 0.01% | 113,064 |
| 2013-11-15 | 2013-11-13 | 0.849 | 127,698 | +61,260 | 0.01% | 108,395 |
| 2013-09-05 | 2013-09-03 | 0.979 | 66,438 | -30,630 | 0.00% | 65,071 |
| 2013-08-23 | 2013-08-21 | 0.865 | 97,068 | +18,990 | 0.00% | 83,979 |
| 2013-08-22 | 2013-08-20 | 0.898 | 78,078 | +11,640 | 0.00% | 70,099 |
| 2013-05-10 | 2013-05-08 | 1.208 | 66,438 | -12,252 | 0.00% | 80,254 |
| 2013-05-09 | 2013-05-07 | 1.241 | 78,690 | +12,252 | 0.00% | 97,623 |
| 2013-03-12 | 2013-03-08 | 1.828 | 66,438 | -6,126 | 0.00% | 121,466 |
| 2013-03-04 | 2013-02-28 | 1.828 | 72,564 | +6,126 | 0.00% | 132,666 |
| 2013-03-01 | 2013-02-27 | 1.747 | 66,438 | -6,126 | 0.00% | 116,044 |
| 2013-02-06 | 2013-02-04 | 1.975 | 72,564 | +6,126 | 0.00% | 143,327 |
| 2013-01-23 | 2013-01-21 | 2.204 | 66,438 | -6,126 | 0.00% | 146,410 |
| 2013-01-22 | 2013-01-18 | 2.187 | 72,564 | +18,378 | 0.00% | 158,725 |
| 2013-01-14 | 2013-01-10 | 2.302 | 54,186 | -30,630 | 0.00% | 124,717 |
| 2013-01-07 | 2013-01-03 | 2.351 | 84,816 | +6,126 | 0.00% | 199,370 |
| 2013-01-04 | 2013-01-02 | 2.204 | 78,690 | -12,252 | 0.00% | 173,410 |
| 2012-12-28 | 2012-12-24 | 2.089 | 90,942 | -6,126 | 0.00% | 190,018 |
| 2012-12-06 | 2012-12-04 | 1.943 | 97,068 | -25 | 0.00% | 188,557 |
| 2012-11-08 | 2012-11-06 | 2.171 | 97,093 | +30,630 | 0.00% | 210,795 |
| 2012-11-06 | 2012-11-02 | 2.106 | 66,463 | +6,126 | 0.00% | 139,956 |
| 2012-10-30 | 2012-10-26 | 1.975 | 60,337 | +6,126 | 0.00% | 119,176 |
| 2012-10-29 | 2012-10-25 | 2.089 | 54,211 | -24 | 0.00% | 113,271 |
| 2012-07-25 | 2012-07-23 | 1.779 | 54,235 | +6,126 | 0.00% | 96,500 |
| 2012-06-28 | 2012-06-26 | 2.547 | 48,109 | -6,126 | 0.00% | 122,510 |
| 2012-06-21 | 2012-06-19 | 2.106 | 54,235 | -6,126 | 0.00% | 114,206 |
| 2012-06-13 | 2012-06-11 | 2.144 | 60,361 | -764 | 0.00% | 129,409 |
| 2012-06-01 | 2012-05-30 | 2.241 | 61,125 | +6,203 | 0.00% | 136,959 |
| 2012-05-11 | 2012-05-09 | 2.482 | 54,922 | +6,204 | 0.00% | 136,340 |
| 2012-04-30 | 2012-04-26 | 2.998 | 48,718 | -620 | 0.00% | 146,070 |
| 2012-04-27 | 2012-04-25 | 2.934 | 49,338 | +373 | 0.00% | 144,747 |
| 2012-04-16 | 2012-04-12 | 2.676 | 48,965 | -6,203 | 0.00% | 131,024 |
| 2012-03-30 | 2012-03-28 | 2.515 | 55,168 | +6,203 | 0.00% | 138,730 |
| 2012-03-29 | 2012-03-27 | 2.805 | 48,965 | +226 | 0.00% | 137,339 |
| 2012-03-21 | 2012-03-19 | 3.305 | 48,739 | -261 | 0.00% | 161,060 |
| 2012-02-14 | 2012-02-10 | 3.498 | 49,000 | -4,963 | 0.00% | 171,401 |
| 2012-02-09 | 2012-02-07 | 3.305 | 53,963 | +6,203 | 0.00% | 178,323 |
| 2012-02-08 | 2012-02-06 | 3.337 | 47,760 | -12,407 | 0.00% | 159,365 |
| 2012-01-26 | 2012-01-19 | 3.079 | 60,167 | +17,370 | 0.00% | 185,246 |
| 2012-01-06 | 2012-01-04 | 3.708 | 42,797 | +497 | 0.00% | 158,671 |
| 2011-11-21 | 2011-11-17 | 4.256 | 42,300 | -621 | 0.00% | 180,012 |
| 2011-11-18 | 2011-11-16 | 4.288 | 42,921 | +497 | 0.00% | 184,039 |
| 2011-11-03 | 2011-11-01 | 4.127 | 42,424 | -3,102 | 0.00% | 175,069 |
| 2011-10-20 | 2011-10-18 | 3.482 | 45,526 | -5,583 | 0.00% | 158,515 |
| 2011-09-07 | 2011-09-05 | 3.417 | 51,109 | -6,204 | 0.00% | 174,659 |
| 2011-09-02 | 2011-08-31 | 3.670 | 57,313 | -1,334 | 0.00% | 210,365 |
| 2011-08-11 | 2011-08-09 | 3.229 | 58,647 | +2,539 | 0.00% | 189,393 |
| 2011-08-09 | 2011-08-05 | 3.938 | 56,108 | +6,348 | 0.00% | 220,968 |
| 2011-07-20 | 2011-07-18 | 4.631 | 49,760 | -635 | 0.00% | 230,458 |
| 2011-07-18 | 2011-07-14 | 4.757 | 50,395 | -634 | 0.00% | 239,750 |
| 2011-07-15 | 2011-07-13 | 4.757 | 51,029 | +507 | 0.00% | 242,766 |
| 2011-07-14 | 2011-07-12 | 4.726 | 50,522 | -6,348 | 0.00% | 238,763 |
| 2011-06-23 | 2011-06-21 | 4.820 | 56,870 | +6,348 | 0.00% | 274,138 |
| 2011-05-23 | 2011-05-19 | 6.506 | 50,522 | +318 | 0.00% | 328,697 |
| 2011-05-18 | 2011-05-16 | 6.459 | 50,204 | -10,157 | 0.00% | 324,255 |
| 2011-05-13 | 2011-05-11 | 6.522 | 60,361 | -1,904 | 0.00% | 393,660 |
| 2011-05-06 | 2011-05-04 | 6.472 | 62,265 | -936 | 0.00% | 402,964 |
| 2011-04-29 | 2011-04-27 | 6.472 | 63,201 | -644 | 0.00% | 409,022 |
| 2011-04-28 | 2011-04-26 | 6.503 | 63,845 | +6,926 | 0.00% | 415,171 |
| 2011-04-27 | 2011-04-21 | 6.580 | 56,919 | -5,155 | 0.00% | 374,550 |
| 2011-04-18 | 2011-04-14 | 6.891 | 62,074 | -6,443 | 0.00% | 427,739 |
| 2011-04-15 | 2011-04-13 | 6.813 | 68,517 | +5,155 | 0.00% | 466,820 |
| 2011-04-13 | 2011-04-11 | 6.953 | 63,362 | +5,799 | 0.00% | 440,548 |
| 2011-04-12 | 2011-04-08 | 6.984 | 57,563 | +442 | 0.00% | 402,015 |
| 2011-04-04 | 2011-03-31 | 6.534 | 57,121 | +419 | 0.00% | 373,220 |
| 2011-03-23 | 2011-03-21 | 6.565 | 56,702 | -1,933 | 0.00% | 372,242 |
| 2011-03-17 | 2011-03-15 | 6.596 | 58,635 | +645 | 0.00% | 386,752 |
| 2011-03-14 | 2011-03-10 | 6.751 | 57,990 | +7,732 | 0.00% | 391,497 |
| 2011-01-24 | 2011-01-20 | 7.201 | 50,258 | +3,866 | 0.00% | 361,918 |
| 2011-01-14 | 2011-01-12 | 7.465 | 46,392 | -10,954 | 0.00% | 346,318 |
| 2011-01-13 | 2011-01-11 | 7.248 | 57,346 | -6,443 | 0.00% | 415,630 |
| 2011-01-05 | 2011-01-03 | 7.418 | 63,789 | +3,221 | 0.00% | 473,217 |
| 2010-12-29 | 2010-12-24 | 6.968 | 60,568 | -2,577 | 0.00% | 422,062 |
| 2010-12-28 | 2010-12-22 | 6.968 | 63,145 | -19,330 | 0.00% | 440,019 |
| 2010-12-10 | 2010-12-08 | 6.968 | 82,475 | -12,243 | 0.00% | 574,719 |
| 2010-12-03 | 2010-12-01 | 6.503 | 94,718 | -1,288 | 0.00% | 615,932 |
| 2010-11-30 | 2010-11-26 | 6.254 | 96,006 | +15,464 | 0.00% | 600,468 |
| 2010-11-25 | 2010-11-23 | 6.146 | 80,542 | -12,887 | 0.00% | 494,999 |
| 2010-11-23 | 2010-11-19 | 6.394 | 93,429 | -6,443 | 0.00% | 597,400 |
| 2010-11-22 | 2010-11-18 | 6.254 | 99,872 | -3,222 | 0.00% | 624,648 |
| 2010-11-19 | 2010-11-17 | 5.882 | 103,094 | +3,222 | 0.00% | 606,400 |
| 2010-11-18 | 2010-11-16 | 6.254 | 99,872 | +32,217 | 0.00% | 624,648 |
| 2010-11-17 | 2010-11-15 | 6.487 | 67,655 | +12,886 | 0.00% | 438,897 |
| 2010-11-16 | 2010-11-12 | 6.472 | 54,769 | -6,443 | 0.00% | 354,452 |
| 2010-11-15 | 2010-11-11 | 6.580 | 61,212 | -47,681 | 0.00% | 402,800 |
| 2010-11-12 | 2010-11-10 | 6.270 | 108,893 | +32,217 | 0.00% | 682,760 |
| 2010-11-09 | 2010-11-05 | 5.696 | 76,676 | +14,175 | 0.00% | 436,729 |
| 2010-11-02 | 2010-10-29 | 5.851 | 62,501 | +2,578 | 0.00% | 365,692 |
| 2010-10-29 | 2010-10-27 | 5.913 | 59,923 | +17,397 | 0.00% | 354,328 |
| 2010-10-28 | 2010-10-26 | 6.130 | 42,526 | +5,154 | 0.00% | 260,698 |
| 2010-10-27 | 2010-10-25 | 6.068 | 37,372 | -4,510 | 0.00% | 226,783 |
| 2010-10-26 | 2010-10-22 | 5.835 | 41,882 | -16,753 | 0.00% | 244,400 |
| 2010-10-25 | 2010-10-21 | 5.680 | 58,635 | -32,217 | 0.00% | 333,062 |
| 2010-10-22 | 2010-10-20 | 5.696 | 90,852 | +31,573 | 0.00% | 517,472 |
| 2010-10-21 | 2010-10-19 | 5.494 | 59,279 | +6,443 | 0.00% | 325,680 |
| 2010-10-20 | 2010-10-18 | 5.494 | 52,836 | -36,083 | 0.00% | 290,282 |
| 2010-10-18 | 2010-10-14 | 5.758 | 88,919 | +30,284 | 0.00% | 511,982 |
| 2010-10-14 | 2010-10-12 | 5.556 | 58,635 | -8,376 | 0.00% | 325,782 |
| 2010-10-13 | 2010-10-11 | 5.246 | 67,011 | 0.00% | 351,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy