History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 18,100 | +0 | 0.00% | 15,928 |
| 2025-10-13 | 2025-10-09 | 0.910 | 18,100 | +0 | 0.00% | 16,471 |
| 2025-10-10 | 2025-10-08 | 0.870 | 18,100 | +0 | 0.00% | 15,747 |
| 2025-10-09 | 2025-10-06 | 0.880 | 18,100 | +0 | 0.00% | 15,928 |
| 2025-10-08 | 2025-10-03 | 0.890 | 18,100 | +0 | 0.00% | 16,109 |
| 2025-10-06 | 2025-10-02 | 0.880 | 18,100 | +0 | 0.00% | 15,928 |
| 2025-10-03 | 2025-09-30 | 0.870 | 18,100 | +0 | 0.00% | 15,747 |
| 2025-10-02 | 2025-09-29 | 0.830 | 18,100 | +0 | 0.00% | 15,023 |
| 2025-09-30 | 2025-09-26 | 0.830 | 18,100 | +0 | 0.00% | 15,023 |
| 2025-09-29 | 2025-09-25 | 0.840 | 18,100 | +0 | 0.00% | 15,204 |
| 2025-09-26 | 2025-09-24 | 0.830 | 18,100 | +0 | 0.00% | 15,023 |
| 2025-09-25 | 2025-09-23 | 0.840 | 18,100 | +0 | 0.00% | 15,204 |
| 2025-09-24 | 2025-09-22 | 0.830 | 18,100 | +0 | 0.00% | 15,023 |
| 2025-09-23 | 2025-09-19 | 0.830 | 18,100 | +0 | 0.00% | 15,023 |
| 2025-09-22 | 2025-09-18 | 0.840 | 18,100 | +0 | 0.00% | 15,204 |
| 2025-09-19 | 2025-09-17 | 0.850 | 18,100 | +0 | 0.00% | 15,385 |
| 2025-09-18 | 2025-09-16 | 0.830 | 18,100 | +0 | 0.00% | 15,023 |
| 2025-09-17 | 2025-09-15 | 0.840 | 18,100 | +0 | 0.00% | 15,204 |
| 2025-09-16 | 2025-09-12 | 0.830 | 18,100 | +0 | 0.00% | 15,023 |
| 2025-09-15 | 2025-09-11 | 0.840 | 18,100 | +0 | 0.00% | 15,204 |
| 2025-09-12 | 2025-09-10 | 0.840 | 18,100 | +0 | 0.00% | 15,204 |
| 2025-09-11 | 2025-09-09 | 0.850 | 18,100 | +0 | 0.00% | 15,385 |
| 2025-09-10 | 2025-09-08 | 0.870 | 18,100 | +0 | 0.00% | 15,747 |
| 2025-09-09 | 2025-09-05 | 0.850 | 18,100 | +0 | 0.00% | 15,385 |
| 2025-09-08 | 2025-09-04 | 0.840 | 18,100 | +0 | 0.00% | 15,204 |
| 2025-09-05 | 2025-09-03 | 0.840 | 18,100 | +0 | 0.00% | 15,204 |
| 2025-09-04 | 2025-09-02 | 0.840 | 18,100 | +0 | 0.00% | 15,204 |
| 2025-09-03 | 2025-09-01 | 0.830 | 18,100 | +0 | 0.00% | 15,023 |
| 2025-09-02 | 2025-08-29 | 0.840 | 18,100 | +0 | 0.00% | 15,204 |
| 2025-09-01 | 2025-08-28 | 0.850 | 18,100 | +0 | 0.00% | 15,385 |
| 2025-08-29 | 2025-08-27 | 0.850 | 18,100 | +0 | 0.00% | 15,385 |
| 2025-08-28 | 2025-08-26 | 0.880 | 18,100 | +0 | 0.00% | 15,928 |
| 2025-08-27 | 2025-08-25 | 0.903 | 18,100 | +0 | 0.00% | 16,348 |
| 2025-08-26 | 2025-08-22 | 0.913 | 18,100 | +264 | 0.00% | 16,531 |
| 2025-08-25 | 2025-08-21 | 0.923 | 17,836 | +0 | 0.00% | 16,471 |
| 2025-08-22 | 2025-08-20 | 0.923 | 17,836 | +0 | 0.00% | 16,471 |
| 2025-08-21 | 2025-08-19 | 0.934 | 17,836 | +0 | 0.00% | 16,652 |
| 2025-08-20 | 2025-08-18 | 0.934 | 17,836 | +0 | 0.00% | 16,652 |
| 2025-08-19 | 2025-08-15 | 0.974 | 17,836 | +0 | 0.00% | 17,376 |
| 2025-08-18 | 2025-08-14 | 0.984 | 17,836 | +0 | 0.00% | 17,557 |
| 2025-08-15 | 2025-08-13 | 0.984 | 17,836 | +0 | 0.00% | 17,557 |
| 2025-08-14 | 2025-08-12 | 1.015 | 17,836 | +0 | 0.00% | 18,100 |
| 2025-08-13 | 2025-08-11 | 1.005 | 17,836 | +0 | 0.00% | 17,919 |
| 2025-08-12 | 2025-08-08 | 0.995 | 17,836 | +0 | 0.00% | 17,738 |
| 2025-08-11 | 2025-08-07 | 1.005 | 17,836 | +0 | 0.00% | 17,919 |
| 2025-08-08 | 2025-08-06 | 1.015 | 17,836 | +0 | 0.00% | 18,100 |
| 2025-08-07 | 2025-08-05 | 1.015 | 17,836 | +0 | 0.00% | 18,100 |
| 2025-08-06 | 2025-08-04 | 0.984 | 17,836 | +0 | 0.00% | 17,557 |
| 2025-08-05 | 2025-08-01 | 0.974 | 17,836 | +0 | 0.00% | 17,376 |
| 2025-08-04 | 2025-07-31 | 0.974 | 17,836 | +0 | 0.00% | 17,376 |
| 2025-08-01 | 2025-07-30 | 1.015 | 17,836 | +0 | 0.00% | 18,100 |
| 2025-07-31 | 2025-07-29 | 1.045 | 17,836 | +0 | 0.00% | 18,643 |
| 2025-07-30 | 2025-07-28 | 1.076 | 17,836 | +0 | 0.00% | 19,186 |
| 2025-07-29 | 2025-07-25 | 1.126 | 17,836 | +0 | 0.00% | 20,091 |
| 2025-07-28 | 2025-07-24 | 1.137 | 17,836 | +0 | 0.00% | 20,272 |
| 2025-07-25 | 2025-07-23 | 1.096 | 17,836 | +0 | 0.00% | 19,548 |
| 2025-07-24 | 2025-07-22 | 1.116 | 17,836 | +0 | 0.00% | 19,910 |
| 2025-07-23 | 2025-07-21 | 1.055 | 17,836 | +0 | 0.00% | 18,824 |
| 2025-07-22 | 2025-07-18 | 1.015 | 17,836 | +0 | 0.00% | 18,100 |
| 2025-07-21 | 2025-07-17 | 1.015 | 17,836 | +0 | 0.00% | 18,100 |
| 2025-07-18 | 2025-07-16 | 1.005 | 17,836 | +0 | 0.00% | 17,919 |
| 2025-07-17 | 2025-07-15 | 1.055 | 17,836 | +0 | 0.00% | 18,824 |
| 2025-07-16 | 2025-07-14 | 1.066 | 17,836 | +0 | 0.00% | 19,005 |
| 2025-07-15 | 2025-07-11 | 1.005 | 17,836 | +0 | 0.00% | 17,919 |
| 2025-07-14 | 2025-07-10 | 0.995 | 17,836 | +0 | 0.00% | 17,738 |
| 2025-07-11 | 2025-07-09 | 0.984 | 17,836 | +0 | 0.00% | 17,557 |
| 2025-07-10 | 2025-07-08 | 0.984 | 17,836 | +0 | 0.00% | 17,557 |
| 2025-07-09 | 2025-07-07 | 0.995 | 17,836 | +0 | 0.00% | 17,738 |
| 2025-07-08 | 2025-07-04 | 1.005 | 17,836 | +0 | 0.00% | 17,919 |
| 2025-07-07 | 2025-07-03 | 0.964 | 17,836 | +0 | 0.00% | 17,195 |
| 2025-07-04 | 2025-07-02 | 0.974 | 17,836 | +0 | 0.00% | 17,376 |
| 2025-07-03 | 2025-06-30 | 0.944 | 17,836 | +0 | 0.00% | 16,833 |
| 2025-07-02 | 2025-06-27 | 0.913 | 17,836 | +0 | 0.00% | 16,290 |
| 2025-06-30 | 2025-06-26 | 0.903 | 17,836 | +0 | 0.00% | 16,109 |
| 2025-06-27 | 2025-06-25 | 0.893 | 17,836 | +0 | 0.00% | 15,928 |
| 2025-06-26 | 2025-06-24 | 0.913 | 17,836 | +0 | 0.00% | 16,290 |
| 2025-06-25 | 2025-06-23 | 0.852 | 17,836 | +0 | 0.00% | 15,204 |
| 2025-06-24 | 2025-06-20 | 0.842 | 17,836 | +0 | 0.00% | 15,023 |
| 2025-06-23 | 2025-06-19 | 0.812 | 17,836 | +0 | 0.00% | 14,480 |
| 2025-06-20 | 2025-06-18 | 0.832 | 17,836 | +0 | 0.00% | 14,842 |
| 2025-06-19 | 2025-06-17 | 0.832 | 17,836 | +0 | 0.00% | 14,842 |
| 2025-06-18 | 2025-06-16 | 0.812 | 17,836 | +0 | 0.00% | 14,480 |
| 2025-06-17 | 2025-06-13 | 0.812 | 17,836 | +0 | 0.00% | 14,480 |
| 2025-06-16 | 2025-06-12 | 0.822 | 17,836 | +0 | 0.00% | 14,661 |
| 2025-06-13 | 2025-06-11 | 0.852 | 17,836 | +0 | 0.00% | 15,204 |
| 2025-06-12 | 2025-06-10 | 0.822 | 17,836 | +0 | 0.00% | 14,661 |
| 2025-06-11 | 2025-06-09 | 0.822 | 17,836 | +5,913 | 0.00% | 14,661 |
| 2025-02-12 | 2025-02-10 | 1.106 | 11,923 | +9,854 | 0.00% | 13,189 |
| 2025-01-02 | 2024-12-27 | 1.376 | 2,069 | +115 | 0.00% | 2,846 |
| 2024-10-07 | 2024-10-03 | 1.677 | 1,954 | -3,722 | 0.00% | 3,276 |
| 2024-10-03 | 2024-09-30 | 1.666 | 5,676 | +3,722 | 0.00% | 9,455 |
| 2024-06-04 | 2024-05-31 | 2.007 | 1,954 | +133 | 0.00% | 3,921 |
| 2024-01-24 | 2024-01-22 | 1.626 | 1,821 | -3,468 | 0.00% | 2,961 |
| 2024-01-02 | 2023-12-28 | 1.882 | 5,289 | +266 | 0.00% | 9,956 |
| 2023-06-06 | 2023-06-02 | 1.506 | 5,023 | +364 | 0.00% | 7,563 |
| 2023-02-03 | 2023-02-01 | 2.200 | 4,659 | +3,055 | 0.00% | 10,248 |
| 2023-02-01 | 2023-01-30 | 2.121 | 1,604 | -7,638 | 0.00% | 3,402 |
| 2023-01-03 | 2022-12-29 | 2.179 | 9,242 | +357 | 0.00% | 20,139 |
| 2022-11-16 | 2022-11-14 | 1.757 | 8,885 | +7,343 | 0.00% | 15,610 |
| 2022-07-04 | 2022-06-29 | 3.735 | 1,542 | +198 | 0.00% | 5,759 |
| 2022-01-07 | 2022-01-05 | 1.891 | 1,344 | -7,679 | 0.00% | 2,541 |
| 2021-12-28 | 2021-12-22 | 1.656 | 9,023 | +7,679 | 0.00% | 14,946 |
| 2021-12-21 | 2021-12-17 | 1.438 | 1,344 | -7,679 | 0.00% | 1,932 |
| 2021-12-06 | 2021-12-02 | 1.466 | 9,023 | +656 | 0.00% | 13,229 |
| 2021-03-09 | 2021-03-05 | 0.750 | 8,367 | -7,120 | 0.00% | 6,275 |
| 2021-02-26 | 2021-02-24 | 0.708 | 15,487 | +7,120 | 0.00% | 10,962 |
| 2021-02-19 | 2021-02-17 | 0.750 | 8,367 | -142,409 | 0.00% | 6,275 |
| 2021-02-18 | 2021-02-16 | 0.683 | 150,776 | +142,409 | 0.01% | 102,910 |
| 2020-12-29 | 2020-12-24 | 0.598 | 8,367 | -28,481 | 0.00% | 5,006 |
| 2020-12-28 | 2020-12-22 | 0.632 | 36,848 | -7,121 | 0.00% | 23,287 |
| 2020-12-23 | 2020-12-21 | 0.683 | 43,969 | -142,409 | 0.00% | 30,011 |
| 2020-12-22 | 2020-12-18 | 0.666 | 186,378 | +142,409 | 0.01% | 124,069 |
| 2020-12-04 | 2020-12-02 | 0.565 | 43,969 | +7,121 | 0.00% | 24,824 |
| 2020-09-01 | 2020-08-28 | 0.416 | 36,848 | -71,205 | 0.00% | 15,339 |
| 2020-06-30 | 2020-06-26 | 0.332 | 108,053 | +71,205 | 0.01% | 35,874 |
| 2019-08-29 | 2019-08-27 | 0.649 | 36,848 | -71,205 | 0.00% | 23,908 |
| 2019-08-27 | 2019-08-23 | 0.632 | 108,053 | +71,205 | 0.01% | 68,287 |
| 2019-07-25 | 2019-07-23 | 0.742 | 36,848 | +28,481 | 0.00% | 27,324 |
| 2019-07-16 | 2019-07-12 | 1.047 | 8,367 | +1,096 | 0.00% | 8,761 |
| 2019-04-03 | 2019-04-01 | 1.008 | 7,271 | -61,884 | 0.00% | 7,332 |
| 2019-04-02 | 2019-03-29 | 0.960 | 69,155 | +61,884 | 0.00% | 66,380 |
| 2019-03-27 | 2019-03-25 | 0.853 | 7,271 | -6,189 | 0.00% | 6,204 |
| 2019-02-11 | 2019-02-04 | 0.940 | 13,460 | +6,189 | 0.00% | 12,659 |
| 2018-06-29 | 2018-06-27 | 1.213 | 7,271 | +412 | 0.00% | 8,818 |
| 2018-01-12 | 2018-01-10 | 1.891 | 6,859 | -17,513 | 0.00% | 12,972 |
| 2018-01-03 | 2017-12-29 | 1.603 | 24,372 | +17,513 | 0.00% | 39,078 |
| 2017-10-11 | 2017-10-09 | 1.725 | 6,859 | +322 | 0.00% | 11,835 |
| 2017-07-27 | 2017-07-25 | 1.920 | 6,537 | -27,819 | 0.00% | 12,548 |
| 2017-07-26 | 2017-07-24 | 1.876 | 34,356 | +27,819 | 0.00% | 64,466 |
| 2017-06-06 | 2017-06-02 | 2.191 | 6,537 | +553 | 0.00% | 14,324 |
| 2017-05-31 | 2017-05-26 | 2.073 | 5,984 | -35,651 | 0.00% | 12,407 |
| 2017-05-29 | 2017-05-25 | 2.097 | 41,635 | +35,651 | 0.00% | 87,308 |
| 2017-05-12 | 2017-05-10 | 2.144 | 5,984 | -25,465 | 0.00% | 12,830 |
| 2017-05-11 | 2017-05-09 | 2.026 | 31,449 | +25,465 | 0.00% | 63,725 |
| 2017-04-24 | 2017-04-20 | 2.474 | 5,984 | -20,372 | 0.00% | 14,804 |
| 2017-04-21 | 2017-04-19 | 2.403 | 26,356 | +20,372 | 0.00% | 63,341 |
| 2017-03-10 | 2017-03-08 | 3.346 | 5,984 | -25,465 | 0.00% | 20,021 |
| 2017-03-09 | 2017-03-07 | 3.346 | 31,449 | +25,465 | 0.00% | 105,221 |
| 2017-03-06 | 2017-03-02 | 3.464 | 5,984 | -25,465 | 0.00% | 20,726 |
| 2017-03-03 | 2017-03-01 | 3.534 | 31,449 | +25,465 | 0.00% | 111,149 |
| 2017-02-28 | 2017-02-24 | 3.416 | 5,984 | -10,186 | 0.00% | 20,444 |
| 2017-02-27 | 2017-02-23 | 3.581 | 16,170 | -35,651 | 0.00% | 57,911 |
| 2017-02-24 | 2017-02-22 | 3.676 | 51,821 | -56,024 | 0.00% | 190,474 |
| 2017-02-23 | 2017-02-21 | 3.628 | 107,845 | -101,860 | 0.01% | 391,315 |
| 2017-02-22 | 2017-02-20 | 3.534 | 209,705 | -35,651 | 0.02% | 741,150 |
| 2017-02-21 | 2017-02-17 | 3.039 | 245,356 | +157,883 | 0.02% | 745,749 |
| 2017-02-20 | 2017-02-16 | 2.733 | 87,473 | +50,931 | 0.01% | 239,077 |
| 2017-02-16 | 2017-02-14 | 2.662 | 36,542 | -15,279 | 0.00% | 97,292 |
| 2017-02-15 | 2017-02-13 | 2.686 | 51,821 | +40,744 | 0.00% | 139,193 |
| 2017-02-06 | 2017-02-02 | 2.780 | 11,077 | -25,465 | 0.00% | 30,797 |
| 2017-02-02 | 2017-01-27 | 2.662 | 36,542 | +25,465 | 0.00% | 97,292 |
| 2017-01-04 | 2016-12-30 | 2.474 | 11,077 | -213,907 | 0.00% | 27,404 |
| 2017-01-03 | 2016-12-29 | 2.450 | 224,984 | +112,046 | 0.02% | 551,304 |
| 2016-12-30 | 2016-12-28 | 2.309 | 112,938 | +101,861 | 0.01% | 260,779 |
| 2016-12-29 | 2016-12-23 | 2.333 | 11,077 | -91,675 | 0.00% | 25,838 |
| 2016-12-28 | 2016-12-22 | 2.215 | 102,752 | +50,931 | 0.01% | 227,575 |
| 2016-12-23 | 2016-12-21 | 2.073 | 51,821 | -117,140 | 0.00% | 107,447 |
| 2016-12-22 | 2016-12-20 | 2.003 | 168,961 | +5,093 | 0.01% | 338,385 |
| 2016-12-21 | 2016-12-19 | 2.073 | 163,868 | +50,930 | 0.01% | 339,768 |
| 2016-12-20 | 2016-12-16 | 2.121 | 112,938 | +112,047 | 0.01% | 239,491 |
| 2016-12-02 | 2016-11-30 | 1.838 | 891 | -45,837 | 0.00% | 1,637 |
| 2016-12-01 | 2016-11-29 | 1.956 | 46,728 | +45,837 | 0.00% | 91,382 |
| 2016-11-03 | 2016-11-01 | 1.908 | 891 | -101,861 | 0.00% | 1,700 |
| 2016-11-02 | 2016-10-31 | 1.814 | 102,752 | -147,697 | 0.01% | 186,418 |
| 2016-11-01 | 2016-10-28 | 1.908 | 250,449 | -20,372 | 0.02% | 477,981 |
| 2016-10-31 | 2016-10-27 | 1.932 | 270,821 | +168,069 | 0.02% | 523,242 |
| 2016-10-28 | 2016-10-26 | 2.050 | 102,752 | -50,930 | 0.01% | 210,628 |
| 2016-10-26 | 2016-10-24 | 2.121 | 153,682 | +152,791 | 0.01% | 325,890 |
| 2016-10-25 | 2016-10-20 | 2.073 | 891 | -331,046 | 0.00% | 1,847 |
| 2016-10-20 | 2016-10-18 | 2.121 | 331,937 | +137,511 | 0.03% | 703,889 |
| 2016-10-19 | 2016-10-17 | 1.932 | 194,426 | +15,279 | 0.02% | 375,642 |
| 2016-10-18 | 2016-10-14 | 1.885 | 179,147 | +16,977 | 0.01% | 337,680 |
| 2016-10-17 | 2016-10-13 | 1.908 | 162,170 | +161,279 | 0.01% | 309,501 |
| 2016-10-11 | 2016-10-06 | 2.191 | 891 | -33,954 | 0.00% | 1,952 |
| 2016-10-03 | 2016-09-29 | 1.861 | 34,845 | +33,954 | 0.00% | 64,860 |
| 2016-09-23 | 2016-09-21 | 1.461 | 891 | -42,442 | 0.00% | 1,302 |
| 2016-09-22 | 2016-09-20 | 1.272 | 43,333 | +25,465 | 0.00% | 55,134 |
| 2016-09-12 | 2016-09-08 | 1.155 | 17,868 | +16,977 | 0.00% | 20,629 |
| 2016-09-05 | 2016-09-01 | 1.296 | 891 | -40,872 | 0.00% | 1,155 |
| 2016-08-30 | 2016-08-26 | 0.587 | 41,763 | -42,442 | 0.00% | 24,502 |
| 2016-06-30 | 2016-06-28 | 0.719 | 84,205 | +12,733 | 0.01% | 60,512 |
| 2016-06-29 | 2016-06-27 | 0.848 | 71,472 | +16,977 | 0.01% | 60,624 |
| 2016-06-22 | 2016-06-20 | 1.225 | 54,495 | +12,732 | 0.07% | 66,768 |
| 2016-06-17 | 2016-06-15 | 1.319 | 41,763 | +12,733 | 0.05% | 55,104 |
| 2016-06-07 | 2016-06-03 | 1.814 | 29,030 | +12,732 | 0.04% | 52,668 |
| 2016-06-06 | 2016-06-02 | 1.979 | 16,298 | -12,732 | 0.02% | 32,257 |
| 2016-05-31 | 2016-05-27 | 1.791 | 29,030 | +12,732 | 0.04% | 51,984 |
| 2016-05-27 | 2016-05-25 | 2.121 | 16,298 | +8,489 | 0.02% | 34,561 |
| 2016-05-19 | 2016-05-17 | 0.155 | 7,809 | +6,307 | 0.01% | 1,211 |
| 2016-05-18 | 2016-05-16 | 0.152 | 1,502 | -223,936 | 0.01% | 228 |
| 2016-05-10 | 2016-05-06 | 0.199 | 225,438 | +18,378 | 0.01% | 44,896 |
| 2016-04-28 | 2016-04-26 | 0.104 | 207,060 | -306,302 | 0.01% | 21,632 |
| 2016-04-27 | 2016-04-25 | 0.073 | 513,362 | +183,781 | 0.02% | 37,710 |
| 2016-03-29 | 2016-03-23 | 0.088 | 329,581 | +122,521 | 0.01% | 29,052 |
| 2016-03-21 | 2016-03-17 | 0.104 | 207,060 | -122,521 | 0.01% | 21,632 |
| 2016-03-18 | 2016-03-16 | 0.093 | 329,581 | +122,521 | 0.01% | 30,666 |
| 2016-03-17 | 2016-03-15 | 0.104 | 207,060 | -9,802 | 0.01% | 21,632 |
| 2016-03-16 | 2016-03-14 | 0.134 | 216,862 | +73,513 | 0.01% | 29,028 |
| 2015-06-30 | 2015-06-26 | 0.490 | 143,349 | -61,261 | 0.01% | 70,200 |
| 2015-06-26 | 2015-06-24 | 0.522 | 204,610 | -39,206 | 0.01% | 106,880 |
| 2015-05-28 | 2015-05-26 | 0.506 | 243,816 | -61,261 | 0.01% | 123,380 |
| 2015-04-16 | 2015-04-14 | 0.457 | 305,077 | +61,261 | 0.01% | 139,440 |
| 2015-03-11 | 2015-03-09 | 0.408 | 243,816 | +61,260 | 0.01% | 99,500 |
| 2014-12-12 | 2014-12-10 | 0.473 | 182,556 | +61,261 | 0.01% | 86,420 |
| 2014-04-29 | 2014-04-25 | 0.604 | 121,295 | -61,261 | 0.01% | 73,260 |
| 2014-04-28 | 2014-04-24 | 0.653 | 182,556 | +98,017 | 0.01% | 119,200 |
| 2014-04-09 | 2014-04-07 | 0.579 | 84,539 | -613 | 0.00% | 48,990 |
| 2013-07-04 | 2013-07-02 | 0.702 | 85,152 | +30,630 | 0.00% | 59,770 |
| 2013-06-26 | 2013-06-24 | 0.767 | 54,522 | -12,252 | 0.00% | 41,830 |
| 2013-05-22 | 2013-05-20 | 1.126 | 66,774 | +18,378 | 0.00% | 75,210 |
| 2013-04-03 | 2013-03-28 | 1.469 | 48,396 | +12,252 | 0.00% | 71,100 |
| 2013-02-25 | 2013-02-21 | 1.910 | 36,144 | -12,252 | 0.00% | 69,031 |
| 2013-02-06 | 2013-02-04 | 1.975 | 48,396 | +9,802 | 0.00% | 95,591 |
| 2013-02-05 | 2013-02-01 | 1.992 | 38,594 | -31,855 | 0.00% | 76,860 |
| 2013-01-22 | 2013-01-18 | 2.187 | 70,449 | +12,252 | 0.00% | 154,099 |
| 2013-01-14 | 2013-01-10 | 2.302 | 58,197 | +31,855 | 0.00% | 133,949 |
| 2012-11-19 | 2012-11-15 | 1.926 | 26,342 | +6,126 | 0.00% | 50,740 |
| 2012-11-12 | 2012-11-08 | 2.106 | 20,216 | -2,450 | 0.00% | 42,570 |
| 2012-10-30 | 2012-10-26 | 1.975 | 22,666 | +2,450 | 0.00% | 44,769 |
| 2012-10-29 | 2012-10-25 | 2.089 | 20,216 | -2,450 | 0.00% | 42,240 |
| 2012-10-24 | 2012-10-19 | 1.910 | 22,666 | +2,450 | 0.00% | 43,289 |
| 2012-09-21 | 2012-09-19 | 1.796 | 20,216 | -122,521 | 0.00% | 36,300 |
| 2012-09-19 | 2012-09-17 | 1.779 | 142,737 | -96,178 | 0.01% | 253,971 |
| 2012-09-18 | 2012-09-14 | 1.828 | 238,915 | +218,699 | 0.01% | 436,799 |
| 2012-08-06 | 2012-08-02 | 1.845 | 20,216 | -613 | 0.00% | 37,290 |
| 2012-08-03 | 2012-08-01 | 1.796 | 20,829 | -612 | 0.00% | 37,401 |
| 2012-06-13 | 2012-06-11 | 2.144 | 21,441 | -272 | 0.00% | 45,968 |
| 2012-05-14 | 2012-05-10 | 2.386 | 21,713 | +6,204 | 0.00% | 51,801 |
| 2012-05-08 | 2012-05-04 | 2.724 | 15,509 | -62,036 | 0.00% | 42,250 |
| 2012-05-07 | 2012-05-03 | 2.692 | 77,545 | -7,444 | 0.00% | 208,751 |
| 2012-04-30 | 2012-04-26 | 2.998 | 84,989 | +62,036 | 0.00% | 254,820 |
| 2012-04-25 | 2012-04-23 | 3.031 | 22,953 | -6,204 | 0.00% | 69,559 |
| 2012-03-30 | 2012-03-28 | 2.515 | 29,157 | -12,407 | 0.00% | 73,320 |
| 2012-03-29 | 2012-03-27 | 2.805 | 41,564 | +6,204 | 0.00% | 116,580 |
| 2012-03-06 | 2012-03-02 | 3.514 | 35,360 | +6,203 | 0.00% | 124,259 |
| 2012-03-02 | 2012-02-29 | 3.546 | 29,157 | +6,204 | 0.00% | 103,401 |
| 2011-09-02 | 2011-08-31 | 3.670 | 22,953 | -535 | 0.00% | 84,248 |
| 2011-08-25 | 2011-08-23 | 3.513 | 23,488 | -6,347 | 0.00% | 82,512 |
| 2011-08-23 | 2011-08-19 | 3.182 | 29,835 | +6,347 | 0.00% | 94,938 |
| 2011-08-02 | 2011-07-29 | 4.789 | 23,488 | +6,348 | 0.00% | 112,482 |
| 2011-05-16 | 2011-05-12 | 6.553 | 17,140 | -3,174 | 0.00% | 112,323 |
| 2011-05-06 | 2011-05-04 | 6.472 | 20,314 | -305 | 0.00% | 131,467 |
| 2011-04-27 | 2011-04-21 | 6.580 | 20,619 | +3,222 | 0.00% | 135,681 |
| 2011-04-08 | 2011-04-06 | 7.015 | 17,397 | -7,088 | 0.00% | 122,039 |
| 2011-04-06 | 2011-04-01 | 6.705 | 24,485 | -64,434 | 0.00% | 164,161 |
| 2011-04-04 | 2011-03-31 | 6.534 | 88,919 | +64,434 | 0.00% | 580,983 |
| 2011-03-28 | 2011-03-24 | 6.736 | 24,485 | -3,222 | 0.00% | 164,921 |
| 2011-03-24 | 2011-03-22 | 6.472 | 27,707 | +3,222 | 0.00% | 179,313 |
| 2011-03-15 | 2011-03-11 | 6.596 | 24,485 | -3,866 | 0.00% | 161,501 |
| 2011-03-09 | 2011-03-07 | 6.596 | 28,351 | +3,866 | 0.00% | 187,001 |
| 2011-01-28 | 2011-01-26 | 7.093 | 24,485 | -12,887 | 0.00% | 173,661 |
| 2010-12-10 | 2010-12-08 | 6.968 | 37,372 | -644 | 0.00% | 260,423 |
| 2010-12-09 | 2010-12-07 | 6.937 | 38,016 | -10,954 | 0.00% | 263,731 |
| 2010-11-23 | 2010-11-19 | 6.394 | 48,970 | +5,155 | 0.00% | 313,122 |
| 2010-11-22 | 2010-11-18 | 6.254 | 43,815 | -1,933 | 0.00% | 274,040 |
| 2010-11-19 | 2010-11-17 | 5.882 | 45,748 | +6,443 | 0.00% | 269,090 |
| 2010-11-18 | 2010-11-16 | 6.254 | 39,305 | +6,444 | 0.00% | 245,833 |
| 2010-11-17 | 2010-11-15 | 6.487 | 32,861 | -1,289 | 0.00% | 213,179 |
| 2010-11-16 | 2010-11-12 | 6.472 | 34,150 | +10,954 | 0.00% | 221,011 |
| 2010-11-12 | 2010-11-10 | 6.270 | 23,196 | -14,820 | 0.00% | 145,439 |
| 2010-11-11 | 2010-11-09 | 5.944 | 38,016 | +1,933 | 0.00% | 225,971 |
| 2010-11-05 | 2010-11-03 | 5.991 | 36,083 | +5,155 | 0.00% | 216,161 |
| 2010-11-04 | 2010-11-02 | 6.006 | 30,928 | +5,799 | 0.00% | 185,759 |
| 2010-11-03 | 2010-11-01 | 6.084 | 25,129 | -6,444 | 0.00% | 152,879 |
| 2010-10-29 | 2010-10-27 | 5.913 | 31,573 | +6,444 | 0.00% | 186,693 |
| 2010-10-27 | 2010-10-25 | 6.068 | 25,129 | -7,088 | 0.00% | 152,489 |
| 2010-10-26 | 2010-10-22 | 5.835 | 32,217 | -5,799 | 0.00% | 188,001 |
| 2010-10-25 | 2010-10-21 | 5.680 | 38,016 | +9,021 | 0.00% | 215,940 |
| 2010-10-15 | 2010-10-13 | 5.572 | 28,995 | -21,263 | 0.00% | 161,549 |
| 2010-10-14 | 2010-10-12 | 5.556 | 50,258 | -6,444 | 0.00% | 279,238 |
| 2010-10-13 | 2010-10-11 | 5.246 | 56,702 | 0.00% | 297,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy