History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-10-13 | 2025-10-09 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2025-10-10 | 2025-10-08 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-10-09 | 2025-10-06 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-10-08 | 2025-10-03 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-10-06 | 2025-10-02 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-10-03 | 2025-09-30 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-10-02 | 2025-09-29 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-09-30 | 2025-09-26 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-09-29 | 2025-09-25 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-09-26 | 2025-09-24 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-09-25 | 2025-09-23 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-09-23 | 2025-09-19 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-09-22 | 2025-09-18 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-09-19 | 2025-09-17 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2025-09-18 | 2025-09-16 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-09-17 | 2025-09-15 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-09-16 | 2025-09-12 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-09-15 | 2025-09-11 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-09-12 | 2025-09-10 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-09-11 | 2025-09-09 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2025-09-10 | 2025-09-08 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2025-09-08 | 2025-09-04 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-09-05 | 2025-09-03 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-09-04 | 2025-09-02 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-09-03 | 2025-09-01 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-09-02 | 2025-08-29 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-09-01 | 2025-08-28 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2025-08-29 | 2025-08-27 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2025-08-28 | 2025-08-26 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-08-27 | 2025-08-25 | 0.903 | 150 | +0 | 0.00% | 135 |
| 2025-08-26 | 2025-08-22 | 0.913 | 150 | +2 | 0.00% | 137 |
| 2025-08-25 | 2025-08-21 | 0.923 | 148 | +0 | 0.00% | 137 |
| 2025-08-22 | 2025-08-20 | 0.923 | 148 | +0 | 0.00% | 137 |
| 2025-08-21 | 2025-08-19 | 0.934 | 148 | +0 | 0.00% | 138 |
| 2025-08-20 | 2025-08-18 | 0.934 | 148 | +0 | 0.00% | 138 |
| 2025-08-19 | 2025-08-15 | 0.974 | 148 | +0 | 0.00% | 144 |
| 2025-08-18 | 2025-08-14 | 0.984 | 148 | +0 | 0.00% | 146 |
| 2025-08-15 | 2025-08-13 | 0.984 | 148 | +0 | 0.00% | 146 |
| 2025-08-14 | 2025-08-12 | 1.015 | 148 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 1.005 | 148 | +0 | 0.00% | 149 |
| 2025-08-12 | 2025-08-08 | 0.995 | 148 | +0 | 0.00% | 147 |
| 2025-08-11 | 2025-08-07 | 1.005 | 148 | +0 | 0.00% | 149 |
| 2025-08-08 | 2025-08-06 | 1.015 | 148 | +0 | 0.00% | 150 |
| 2025-08-07 | 2025-08-05 | 1.015 | 148 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.984 | 148 | +0 | 0.00% | 146 |
| 2025-08-05 | 2025-08-01 | 0.974 | 148 | +0 | 0.00% | 144 |
| 2025-08-04 | 2025-07-31 | 0.974 | 148 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 1.015 | 148 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 1.045 | 148 | +0 | 0.00% | 155 |
| 2025-07-30 | 2025-07-28 | 1.076 | 148 | +0 | 0.00% | 159 |
| 2025-07-29 | 2025-07-25 | 1.126 | 148 | +0 | 0.00% | 167 |
| 2025-07-28 | 2025-07-24 | 1.137 | 148 | +0 | 0.00% | 168 |
| 2025-07-25 | 2025-07-23 | 1.096 | 148 | +0 | 0.00% | 162 |
| 2025-07-24 | 2025-07-22 | 1.116 | 148 | +0 | 0.00% | 165 |
| 2025-07-23 | 2025-07-21 | 1.055 | 148 | +0 | 0.00% | 156 |
| 2025-07-22 | 2025-07-18 | 1.015 | 148 | +0 | 0.00% | 150 |
| 2025-07-21 | 2025-07-17 | 1.015 | 148 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 1.005 | 148 | +0 | 0.00% | 149 |
| 2025-07-17 | 2025-07-15 | 1.055 | 148 | +0 | 0.00% | 156 |
| 2025-07-16 | 2025-07-14 | 1.066 | 148 | +0 | 0.00% | 158 |
| 2025-07-15 | 2025-07-11 | 1.005 | 148 | +0 | 0.00% | 149 |
| 2025-07-14 | 2025-07-10 | 0.995 | 148 | +0 | 0.00% | 147 |
| 2025-07-11 | 2025-07-09 | 0.984 | 148 | +0 | 0.00% | 146 |
| 2025-07-10 | 2025-07-08 | 0.984 | 148 | +0 | 0.00% | 146 |
| 2025-07-09 | 2025-07-07 | 0.995 | 148 | +0 | 0.00% | 147 |
| 2025-07-08 | 2025-07-04 | 1.005 | 148 | +0 | 0.00% | 149 |
| 2025-07-07 | 2025-07-03 | 0.964 | 148 | +0 | 0.00% | 143 |
| 2025-07-04 | 2025-07-02 | 0.974 | 148 | +0 | 0.00% | 144 |
| 2025-07-03 | 2025-06-30 | 0.944 | 148 | +0 | 0.00% | 140 |
| 2025-07-02 | 2025-06-27 | 0.913 | 148 | +0 | 0.00% | 135 |
| 2025-06-30 | 2025-06-26 | 0.903 | 148 | +0 | 0.00% | 134 |
| 2025-06-27 | 2025-06-25 | 0.893 | 148 | +0 | 0.00% | 132 |
| 2025-06-26 | 2025-06-24 | 0.913 | 148 | +0 | 0.00% | 135 |
| 2025-06-25 | 2025-06-23 | 0.852 | 148 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.842 | 148 | +0 | 0.00% | 125 |
| 2025-06-23 | 2025-06-19 | 0.812 | 148 | +0 | 0.00% | 120 |
| 2025-06-20 | 2025-06-18 | 0.832 | 148 | +0 | 0.00% | 123 |
| 2025-06-19 | 2025-06-17 | 0.832 | 148 | +0 | 0.00% | 123 |
| 2025-06-18 | 2025-06-16 | 0.812 | 148 | +0 | 0.00% | 120 |
| 2025-06-17 | 2025-06-13 | 0.812 | 148 | +0 | 0.00% | 120 |
| 2025-06-16 | 2025-06-12 | 0.822 | 148 | +0 | 0.00% | 122 |
| 2025-06-13 | 2025-06-11 | 0.852 | 148 | +0 | 0.00% | 126 |
| 2025-06-12 | 2025-06-10 | 0.822 | 148 | +0 | 0.00% | 122 |
| 2025-06-11 | 2025-06-09 | 0.822 | 148 | +0 | 0.00% | 122 |
| 2025-06-10 | 2025-06-06 | 0.771 | 148 | +0 | 0.00% | 114 |
| 2025-06-09 | 2025-06-05 | 0.781 | 148 | +0 | 0.00% | 116 |
| 2025-06-06 | 2025-06-04 | 0.761 | 148 | +0 | 0.00% | 113 |
| 2025-06-05 | 2025-06-03 | 0.781 | 148 | +0 | 0.00% | 116 |
| 2025-06-04 | 2025-06-02 | 0.761 | 148 | +0 | 0.00% | 113 |
| 2025-06-03 | 2025-05-30 | 0.761 | 148 | +0 | 0.00% | 113 |
| 2025-06-02 | 2025-05-29 | 0.822 | 148 | +0 | 0.00% | 122 |
| 2025-05-30 | 2025-05-28 | 0.812 | 148 | +0 | 0.00% | 120 |
| 2025-05-29 | 2025-05-27 | 0.822 | 148 | +0 | 0.00% | 122 |
| 2025-05-28 | 2025-05-26 | 0.832 | 148 | +0 | 0.00% | 123 |
| 2025-05-27 | 2025-05-23 | 0.822 | 148 | +0 | 0.00% | 122 |
| 2025-05-26 | 2025-05-22 | 0.842 | 148 | +0 | 0.00% | 125 |
| 2025-05-23 | 2025-05-21 | 0.832 | 148 | +0 | 0.00% | 123 |
| 2025-05-22 | 2025-05-20 | 0.842 | 148 | +0 | 0.00% | 125 |
| 2025-05-21 | 2025-05-19 | 0.863 | 148 | +0 | 0.00% | 128 |
| 2025-05-20 | 2025-05-16 | 0.873 | 148 | +0 | 0.00% | 129 |
| 2025-05-19 | 2025-05-15 | 0.832 | 148 | +0 | 0.00% | 123 |
| 2025-05-16 | 2025-05-14 | 0.842 | 148 | +0 | 0.00% | 125 |
| 2025-05-15 | 2025-05-13 | 0.863 | 148 | +0 | 0.00% | 128 |
| 2025-05-14 | 2025-05-12 | 0.852 | 148 | +0 | 0.00% | 126 |
| 2025-05-13 | 2025-05-09 | 0.852 | 148 | +0 | 0.00% | 126 |
| 2025-05-12 | 2025-05-08 | 0.852 | 148 | +0 | 0.00% | 126 |
| 2025-05-09 | 2025-05-07 | 0.852 | 148 | +0 | 0.00% | 126 |
| 2025-05-08 | 2025-05-06 | 0.852 | 148 | +0 | 0.00% | 126 |
| 2025-05-07 | 2025-05-02 | 0.842 | 148 | +0 | 0.00% | 125 |
| 2025-05-06 | 2025-04-30 | 0.832 | 148 | +0 | 0.00% | 123 |
| 2025-05-02 | 2025-04-29 | 0.842 | 148 | +0 | 0.00% | 125 |
| 2025-04-30 | 2025-04-28 | 0.883 | 148 | +0 | 0.00% | 131 |
| 2025-04-29 | 2025-04-25 | 0.832 | 148 | +0 | 0.00% | 123 |
| 2025-04-28 | 2025-04-24 | 0.852 | 148 | +0 | 0.00% | 126 |
| 2025-04-25 | 2025-04-23 | 0.822 | 148 | +0 | 0.00% | 122 |
| 2025-04-24 | 2025-04-22 | 0.812 | 148 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.812 | 148 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.792 | 148 | +0 | 0.00% | 117 |
| 2025-04-17 | 2025-04-15 | 0.822 | 148 | +0 | 0.00% | 122 |
| 2025-04-16 | 2025-04-14 | 0.893 | 148 | +0 | 0.00% | 132 |
| 2025-04-15 | 2025-04-11 | 0.883 | 148 | +0 | 0.00% | 131 |
| 2025-04-14 | 2025-04-10 | 0.822 | 148 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 0.792 | 148 | +0 | 0.00% | 117 |
| 2025-04-10 | 2025-04-08 | 0.781 | 148 | +0 | 0.00% | 116 |
| 2025-04-09 | 2025-04-07 | 0.771 | 148 | +0 | 0.00% | 114 |
| 2025-04-08 | 2025-04-03 | 0.781 | 148 | +0 | 0.00% | 116 |
| 2025-04-07 | 2025-04-02 | 0.832 | 148 | +0 | 0.00% | 123 |
| 2025-04-03 | 2025-04-01 | 0.832 | 148 | +0 | 0.00% | 123 |
| 2025-04-02 | 2025-03-31 | 0.832 | 148 | +0 | 0.00% | 123 |
| 2025-04-01 | 2025-03-28 | 0.822 | 148 | +0 | 0.00% | 122 |
| 2025-03-31 | 2025-03-27 | 0.863 | 148 | +0 | 0.00% | 128 |
| 2025-03-28 | 2025-03-26 | 0.852 | 148 | +0 | 0.00% | 126 |
| 2025-03-27 | 2025-03-25 | 0.923 | 148 | +0 | 0.00% | 137 |
| 2025-03-26 | 2025-03-24 | 0.944 | 148 | +0 | 0.00% | 140 |
| 2025-03-25 | 2025-03-21 | 1.005 | 148 | +0 | 0.00% | 149 |
| 2025-03-24 | 2025-03-20 | 1.035 | 148 | +0 | 0.00% | 153 |
| 2025-03-21 | 2025-03-19 | 1.015 | 148 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 1.015 | 148 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 1.045 | 148 | +0 | 0.00% | 155 |
| 2025-03-18 | 2025-03-14 | 1.015 | 148 | +0 | 0.00% | 150 |
| 2025-03-17 | 2025-03-13 | 0.995 | 148 | +0 | 0.00% | 147 |
| 2025-03-14 | 2025-03-12 | 1.015 | 148 | +0 | 0.00% | 150 |
| 2025-03-13 | 2025-03-11 | 1.076 | 148 | +0 | 0.00% | 159 |
| 2025-03-12 | 2025-03-10 | 1.045 | 148 | +0 | 0.00% | 155 |
| 2025-03-11 | 2025-03-07 | 1.045 | 148 | +0 | 0.00% | 155 |
| 2025-03-10 | 2025-03-06 | 1.005 | 148 | +0 | 0.00% | 149 |
| 2025-03-07 | 2025-03-05 | 1.015 | 148 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 1.015 | 148 | +0 | 0.00% | 150 |
| 2025-03-05 | 2025-03-03 | 1.005 | 148 | +0 | 0.00% | 149 |
| 2025-03-04 | 2025-02-28 | 1.005 | 148 | +0 | 0.00% | 149 |
| 2025-03-03 | 2025-02-27 | 1.015 | 148 | +0 | 0.00% | 150 |
| 2025-02-28 | 2025-02-26 | 1.005 | 148 | +0 | 0.00% | 149 |
| 2025-02-27 | 2025-02-25 | 1.025 | 148 | +0 | 0.00% | 152 |
| 2025-02-26 | 2025-02-24 | 1.035 | 148 | +0 | 0.00% | 153 |
| 2025-02-25 | 2025-02-21 | 1.055 | 148 | +0 | 0.00% | 156 |
| 2025-02-24 | 2025-02-20 | 1.045 | 148 | +0 | 0.00% | 155 |
| 2025-02-21 | 2025-02-19 | 1.055 | 148 | +0 | 0.00% | 156 |
| 2025-02-20 | 2025-02-18 | 1.086 | 148 | +0 | 0.00% | 161 |
| 2025-02-19 | 2025-02-17 | 1.076 | 148 | +0 | 0.00% | 159 |
| 2025-02-18 | 2025-02-14 | 1.096 | 148 | +0 | 0.00% | 162 |
| 2025-02-17 | 2025-02-13 | 1.096 | 148 | +0 | 0.00% | 162 |
| 2025-02-14 | 2025-02-12 | 1.086 | 148 | +0 | 0.00% | 161 |
| 2025-02-13 | 2025-02-11 | 1.086 | 148 | +0 | 0.00% | 161 |
| 2025-02-12 | 2025-02-10 | 1.106 | 148 | +0 | 0.00% | 164 |
| 2025-02-11 | 2025-02-07 | 1.116 | 148 | +0 | 0.00% | 165 |
| 2025-02-10 | 2025-02-06 | 1.106 | 148 | +0 | 0.00% | 164 |
| 2025-02-07 | 2025-02-05 | 1.076 | 148 | +0 | 0.00% | 159 |
| 2025-02-06 | 2025-02-04 | 1.096 | 148 | +0 | 0.00% | 162 |
| 2025-02-05 | 2025-02-03 | 1.106 | 148 | +0 | 0.00% | 164 |
| 2025-02-04 | 2025-01-28 | 1.137 | 148 | +0 | 0.00% | 168 |
| 2025-02-03 | 2025-01-24 | 1.116 | 148 | +0 | 0.00% | 165 |
| 2025-01-27 | 2025-01-23 | 1.116 | 148 | +0 | 0.00% | 165 |
| 2025-01-24 | 2025-01-22 | 1.096 | 148 | +0 | 0.00% | 162 |
| 2025-01-23 | 2025-01-21 | 1.126 | 148 | +0 | 0.00% | 167 |
| 2025-01-22 | 2025-01-20 | 1.106 | 148 | +0 | 0.00% | 164 |
| 2025-01-21 | 2025-01-17 | 1.126 | 148 | +0 | 0.00% | 167 |
| 2025-01-20 | 2025-01-16 | 1.086 | 148 | +0 | 0.00% | 161 |
| 2025-01-17 | 2025-01-15 | 1.055 | 148 | +0 | 0.00% | 156 |
| 2025-01-16 | 2025-01-14 | 1.086 | 148 | +0 | 0.00% | 161 |
| 2025-01-15 | 2025-01-13 | 1.045 | 148 | +0 | 0.00% | 155 |
| 2025-01-14 | 2025-01-10 | 1.126 | 148 | +0 | 0.00% | 167 |
| 2025-01-13 | 2025-01-09 | 1.167 | 148 | +0 | 0.00% | 173 |
| 2025-01-10 | 2025-01-08 | 1.167 | 148 | +0 | 0.00% | 173 |
| 2025-01-09 | 2025-01-07 | 1.197 | 148 | +0 | 0.00% | 177 |
| 2025-01-08 | 2025-01-06 | 1.197 | 148 | +0 | 0.00% | 177 |
| 2025-01-07 | 2025-01-03 | 1.248 | 148 | +0 | 0.00% | 185 |
| 2025-01-06 | 2025-01-02 | 1.238 | 148 | +0 | 0.00% | 183 |
| 2025-01-03 | 2024-12-31 | 1.408 | 148 | +0 | 0.00% | 208 |
| 2025-01-02 | 2024-12-27 | 1.376 | 148 | +8 | 0.00% | 204 |
| 2024-12-30 | 2024-12-24 | 1.376 | 140 | +0 | 0.00% | 193 |
| 2024-12-27 | 2024-12-20 | 1.397 | 140 | +0 | 0.00% | 196 |
| 2024-12-23 | 2024-12-19 | 1.397 | 140 | +0 | 0.00% | 196 |
| 2024-12-20 | 2024-12-18 | 1.408 | 140 | +0 | 0.00% | 197 |
| 2024-12-19 | 2024-12-17 | 1.408 | 140 | +0 | 0.00% | 197 |
| 2024-12-18 | 2024-12-16 | 1.419 | 140 | +0 | 0.00% | 199 |
| 2024-12-17 | 2024-12-13 | 1.429 | 140 | +0 | 0.00% | 200 |
| 2024-12-16 | 2024-12-12 | 1.440 | 140 | +0 | 0.00% | 202 |
| 2024-12-13 | 2024-12-11 | 1.451 | 140 | +0 | 0.00% | 203 |
| 2024-12-12 | 2024-12-10 | 1.429 | 140 | +0 | 0.00% | 200 |
| 2024-12-11 | 2024-12-09 | 1.429 | 140 | +0 | 0.00% | 200 |
| 2024-12-10 | 2024-12-06 | 1.483 | 140 | +0 | 0.00% | 208 |
| 2024-12-09 | 2024-12-05 | 1.494 | 140 | +0 | 0.00% | 209 |
| 2024-12-06 | 2024-12-04 | 1.483 | 140 | +0 | 0.00% | 208 |
| 2024-12-05 | 2024-12-03 | 1.483 | 140 | +0 | 0.00% | 208 |
| 2024-12-04 | 2024-12-02 | 1.472 | 140 | +0 | 0.00% | 206 |
| 2024-12-03 | 2024-11-29 | 1.505 | 140 | +0 | 0.00% | 211 |
| 2024-12-02 | 2024-11-28 | 1.505 | 140 | +0 | 0.00% | 211 |
| 2024-11-29 | 2024-11-27 | 1.515 | 140 | +0 | 0.00% | 212 |
| 2024-11-28 | 2024-11-26 | 1.505 | 140 | +0 | 0.00% | 211 |
| 2024-11-27 | 2024-11-25 | 1.483 | 140 | +0 | 0.00% | 208 |
| 2024-11-26 | 2024-11-22 | 1.505 | 140 | +0 | 0.00% | 211 |
| 2024-11-25 | 2024-11-21 | 1.515 | 140 | +0 | 0.00% | 212 |
| 2024-11-22 | 2024-11-20 | 1.515 | 140 | +0 | 0.00% | 212 |
| 2024-11-21 | 2024-11-19 | 1.494 | 140 | +0 | 0.00% | 209 |
| 2024-11-20 | 2024-11-18 | 1.483 | 140 | +0 | 0.00% | 208 |
| 2024-11-19 | 2024-11-15 | 1.494 | 140 | +0 | 0.00% | 209 |
| 2024-11-18 | 2024-11-14 | 1.483 | 140 | +0 | 0.00% | 208 |
| 2024-11-15 | 2024-11-13 | 1.515 | 140 | +0 | 0.00% | 212 |
| 2024-11-14 | 2024-11-12 | 1.505 | 140 | +0 | 0.00% | 211 |
| 2024-11-13 | 2024-11-11 | 1.537 | 140 | +0 | 0.00% | 215 |
| 2024-11-12 | 2024-11-08 | 1.558 | 140 | +0 | 0.00% | 218 |
| 2024-11-11 | 2024-11-07 | 1.569 | 140 | +0 | 0.00% | 220 |
| 2024-11-08 | 2024-11-06 | 1.558 | 140 | +0 | 0.00% | 218 |
| 2024-11-07 | 2024-11-05 | 1.580 | 140 | +0 | 0.00% | 221 |
| 2024-11-06 | 2024-11-04 | 1.569 | 140 | +0 | 0.00% | 220 |
| 2024-11-05 | 2024-11-01 | 1.548 | 140 | +0 | 0.00% | 217 |
| 2024-11-04 | 2024-10-31 | 1.537 | 140 | +0 | 0.00% | 215 |
| 2024-11-01 | 2024-10-30 | 1.537 | 140 | +0 | 0.00% | 215 |
| 2024-10-31 | 2024-10-29 | 1.569 | 140 | +0 | 0.00% | 220 |
| 2024-10-30 | 2024-10-28 | 1.580 | 140 | +0 | 0.00% | 221 |
| 2024-10-29 | 2024-10-25 | 1.601 | 140 | +0 | 0.00% | 224 |
| 2024-10-28 | 2024-10-24 | 1.612 | 140 | +0 | 0.00% | 226 |
| 2024-10-25 | 2024-10-23 | 1.612 | 140 | +0 | 0.00% | 226 |
| 2024-10-24 | 2024-10-22 | 1.623 | 140 | +0 | 0.00% | 227 |
| 2024-10-23 | 2024-10-21 | 1.634 | 140 | +0 | 0.00% | 229 |
| 2024-10-22 | 2024-10-18 | 1.655 | 140 | +0 | 0.00% | 232 |
| 2024-10-21 | 2024-10-17 | 1.601 | 140 | +0 | 0.00% | 224 |
| 2024-10-18 | 2024-10-16 | 1.644 | 140 | +0 | 0.00% | 230 |
| 2024-10-17 | 2024-10-15 | 1.623 | 140 | +0 | 0.00% | 227 |
| 2024-10-16 | 2024-10-14 | 1.677 | 140 | +0 | 0.00% | 235 |
| 2024-10-15 | 2024-10-10 | 1.687 | 140 | +0 | 0.00% | 236 |
| 2024-10-14 | 2024-10-09 | 1.666 | 140 | +0 | 0.00% | 233 |
| 2024-10-10 | 2024-10-08 | 1.687 | 140 | +0 | 0.00% | 236 |
| 2024-10-09 | 2024-10-07 | 1.881 | 140 | +0 | 0.00% | 263 |
| 2024-10-08 | 2024-10-04 | 1.741 | 140 | +0 | 0.00% | 244 |
| 2024-10-07 | 2024-10-03 | 1.677 | 140 | +0 | 0.00% | 235 |
| 2024-10-04 | 2024-10-02 | 1.698 | 140 | +0 | 0.00% | 238 |
| 2024-10-03 | 2024-09-30 | 1.666 | 140 | +0 | 0.00% | 233 |
| 2024-10-02 | 2024-09-27 | 1.580 | 140 | +0 | 0.00% | 221 |
| 2024-09-30 | 2024-09-26 | 1.569 | 140 | +0 | 0.00% | 220 |
| 2024-09-27 | 2024-09-25 | 1.548 | 140 | +0 | 0.00% | 217 |
| 2024-09-26 | 2024-09-24 | 1.548 | 140 | +0 | 0.00% | 217 |
| 2024-09-25 | 2024-09-23 | 1.505 | 140 | +0 | 0.00% | 211 |
| 2024-09-24 | 2024-09-20 | 1.537 | 140 | +0 | 0.00% | 215 |
| 2024-09-23 | 2024-09-19 | 1.537 | 140 | +0 | 0.00% | 215 |
| 2024-09-20 | 2024-09-17 | 1.483 | 140 | +0 | 0.00% | 208 |
| 2024-09-19 | 2024-09-16 | 1.494 | 140 | +0 | 0.00% | 209 |
| 2024-09-17 | 2024-09-13 | 1.494 | 140 | +0 | 0.00% | 209 |
| 2024-09-16 | 2024-09-12 | 1.462 | 140 | +0 | 0.00% | 205 |
| 2024-09-13 | 2024-09-11 | 1.462 | 140 | +0 | 0.00% | 205 |
| 2024-09-12 | 2024-09-10 | 1.483 | 140 | +0 | 0.00% | 208 |
| 2024-09-11 | 2024-09-09 | 1.494 | 140 | +0 | 0.00% | 209 |
| 2024-09-10 | 2024-09-05 | 1.537 | 140 | +0 | 0.00% | 215 |
| 2024-09-09 | 2024-09-04 | 1.526 | 140 | +0 | 0.00% | 214 |
| 2024-09-05 | 2024-09-03 | 1.580 | 140 | +0 | 0.00% | 221 |
| 2024-09-04 | 2024-09-02 | 1.558 | 140 | +0 | 0.00% | 218 |
| 2024-09-03 | 2024-08-30 | 1.569 | 140 | +0 | 0.00% | 220 |
| 2024-09-02 | 2024-08-29 | 1.515 | 140 | +0 | 0.00% | 212 |
| 2024-08-30 | 2024-08-28 | 1.558 | 140 | +0 | 0.00% | 218 |
| 2024-08-29 | 2024-08-27 | 1.591 | 140 | +0 | 0.00% | 223 |
| 2024-08-28 | 2024-08-26 | 1.591 | 140 | +0 | 0.00% | 223 |
| 2024-08-27 | 2024-08-23 | 1.569 | 140 | +0 | 0.00% | 220 |
| 2024-08-26 | 2024-08-22 | 1.494 | 140 | +0 | 0.00% | 209 |
| 2024-08-23 | 2024-08-21 | 1.483 | 140 | +0 | 0.00% | 208 |
| 2024-08-22 | 2024-08-20 | 1.526 | 140 | +0 | 0.00% | 214 |
| 2024-08-21 | 2024-08-19 | 1.558 | 140 | +0 | 0.00% | 218 |
| 2024-08-20 | 2024-08-16 | 1.601 | 140 | +0 | 0.00% | 224 |
| 2024-08-19 | 2024-08-15 | 1.601 | 140 | +0 | 0.00% | 224 |
| 2024-08-16 | 2024-08-14 | 1.601 | 140 | +0 | 0.00% | 224 |
| 2024-08-15 | 2024-08-13 | 1.655 | 140 | +0 | 0.00% | 232 |
| 2024-08-14 | 2024-08-12 | 1.666 | 140 | +0 | 0.00% | 233 |
| 2024-08-13 | 2024-08-09 | 1.644 | 140 | +0 | 0.00% | 230 |
| 2024-08-12 | 2024-08-08 | 1.612 | 140 | +0 | 0.00% | 226 |
| 2024-08-09 | 2024-08-07 | 1.655 | 140 | +0 | 0.00% | 232 |
| 2024-08-08 | 2024-08-06 | 1.612 | 140 | +0 | 0.00% | 226 |
| 2024-08-07 | 2024-08-05 | 1.601 | 140 | +0 | 0.00% | 224 |
| 2024-08-06 | 2024-08-02 | 1.666 | 140 | +0 | 0.00% | 233 |
| 2024-08-05 | 2024-08-01 | 1.677 | 140 | +0 | 0.00% | 235 |
| 2024-08-02 | 2024-07-31 | 1.698 | 140 | +0 | 0.00% | 238 |
| 2024-08-01 | 2024-07-30 | 1.655 | 140 | +0 | 0.00% | 232 |
| 2024-07-31 | 2024-07-29 | 1.687 | 140 | +0 | 0.00% | 236 |
| 2024-07-30 | 2024-07-26 | 1.687 | 140 | +0 | 0.00% | 236 |
| 2024-07-29 | 2024-07-25 | 1.709 | 140 | +0 | 0.00% | 239 |
| 2024-07-26 | 2024-07-24 | 1.720 | 140 | +0 | 0.00% | 241 |
| 2024-07-25 | 2024-07-23 | 1.720 | 140 | +0 | 0.00% | 241 |
| 2024-07-24 | 2024-07-22 | 1.816 | 140 | +0 | 0.00% | 254 |
| 2024-07-23 | 2024-07-19 | 1.730 | 140 | +0 | 0.00% | 242 |
| 2024-07-22 | 2024-07-18 | 1.763 | 140 | +0 | 0.00% | 247 |
| 2024-07-19 | 2024-07-17 | 1.752 | 140 | +0 | 0.00% | 245 |
| 2024-07-18 | 2024-07-16 | 1.773 | 140 | +0 | 0.00% | 248 |
| 2024-07-17 | 2024-07-15 | 1.773 | 140 | +0 | 0.00% | 248 |
| 2024-07-16 | 2024-07-12 | 1.709 | 140 | +0 | 0.00% | 239 |
| 2024-07-15 | 2024-07-11 | 1.709 | 140 | +0 | 0.00% | 239 |
| 2024-07-12 | 2024-07-10 | 1.698 | 140 | +0 | 0.00% | 238 |
| 2024-07-11 | 2024-07-09 | 1.677 | 140 | +0 | 0.00% | 235 |
| 2024-07-10 | 2024-07-08 | 1.644 | 140 | +0 | 0.00% | 230 |
| 2024-07-09 | 2024-07-05 | 1.666 | 140 | +0 | 0.00% | 233 |
| 2024-07-08 | 2024-07-04 | 1.677 | 140 | +0 | 0.00% | 235 |
| 2024-07-05 | 2024-07-03 | 1.634 | 140 | +0 | 0.00% | 229 |
| 2024-07-04 | 2024-07-02 | 1.623 | 140 | +0 | 0.00% | 227 |
| 2024-07-03 | 2024-06-28 | 1.580 | 140 | +0 | 0.00% | 221 |
| 2024-07-02 | 2024-06-27 | 1.548 | 140 | +0 | 0.00% | 217 |
| 2024-06-28 | 2024-06-26 | 1.558 | 140 | +0 | 0.00% | 218 |
| 2024-06-27 | 2024-06-25 | 1.569 | 140 | +0 | 0.00% | 220 |
| 2024-06-26 | 2024-06-24 | 1.548 | 140 | +0 | 0.00% | 217 |
| 2024-06-25 | 2024-06-21 | 1.548 | 140 | +0 | 0.00% | 217 |
| 2024-06-24 | 2024-06-20 | 1.580 | 140 | +0 | 0.00% | 221 |
| 2024-06-21 | 2024-06-19 | 1.612 | 140 | +0 | 0.00% | 226 |
| 2024-06-20 | 2024-06-18 | 1.591 | 140 | +0 | 0.00% | 223 |
| 2024-06-19 | 2024-06-17 | 1.580 | 140 | +0 | 0.00% | 221 |
| 2024-06-18 | 2024-06-14 | 1.623 | 140 | +0 | 0.00% | 227 |
| 2024-06-17 | 2024-06-13 | 1.591 | 140 | +0 | 0.00% | 223 |
| 2024-06-14 | 2024-06-12 | 1.591 | 140 | +0 | 0.00% | 223 |
| 2024-06-13 | 2024-06-11 | 1.612 | 140 | +0 | 0.00% | 226 |
| 2024-06-12 | 2024-06-07 | 1.634 | 140 | +0 | 0.00% | 229 |
| 2024-06-11 | 2024-06-06 | 1.666 | 140 | +0 | 0.00% | 233 |
| 2024-06-07 | 2024-06-05 | 1.634 | 140 | +0 | 0.00% | 229 |
| 2024-06-06 | 2024-06-04 | 1.730 | 140 | +0 | 0.00% | 242 |
| 2024-06-05 | 2024-06-03 | 1.995 | 140 | +0 | 0.00% | 279 |
| 2024-06-04 | 2024-05-31 | 2.007 | 140 | +10 | 0.00% | 281 |
| 2024-06-03 | 2024-05-30 | 1.961 | 130 | +0 | 0.00% | 255 |
| 2024-05-31 | 2024-05-29 | 2.007 | 130 | +0 | 0.00% | 261 |
| 2024-05-30 | 2024-05-28 | 2.018 | 130 | +0 | 0.00% | 262 |
| 2024-05-29 | 2024-05-27 | 1.995 | 130 | +0 | 0.00% | 259 |
| 2024-05-28 | 2024-05-24 | 2.007 | 130 | +0 | 0.00% | 261 |
| 2024-05-27 | 2024-05-23 | 2.007 | 130 | +0 | 0.00% | 261 |
| 2024-05-24 | 2024-05-22 | 2.041 | 130 | +0 | 0.00% | 265 |
| 2024-05-23 | 2024-05-21 | 2.018 | 130 | +0 | 0.00% | 262 |
| 2024-05-22 | 2024-05-20 | 2.007 | 130 | +0 | 0.00% | 261 |
| 2024-05-21 | 2024-05-17 | 1.961 | 130 | +0 | 0.00% | 255 |
| 2024-05-20 | 2024-05-16 | 1.984 | 130 | +0 | 0.00% | 258 |
| 2024-05-17 | 2024-05-14 | 1.926 | 130 | +0 | 0.00% | 250 |
| 2024-05-16 | 2024-05-13 | 2.030 | 130 | +0 | 0.00% | 264 |
| 2024-05-14 | 2024-05-10 | 2.018 | 130 | +0 | 0.00% | 262 |
| 2024-05-13 | 2024-05-09 | 1.949 | 130 | +0 | 0.00% | 253 |
| 2024-05-10 | 2024-05-08 | 1.938 | 130 | +0 | 0.00% | 252 |
| 2024-05-09 | 2024-05-07 | 1.938 | 130 | +0 | 0.00% | 252 |
| 2024-05-08 | 2024-05-06 | 1.926 | 130 | +0 | 0.00% | 250 |
| 2024-05-07 | 2024-05-03 | 1.949 | 130 | +0 | 0.00% | 253 |
| 2024-05-06 | 2024-05-02 | 1.868 | 130 | +0 | 0.00% | 243 |
| 2024-05-03 | 2024-04-30 | 1.868 | 130 | +0 | 0.00% | 243 |
| 2024-05-02 | 2024-04-29 | 1.892 | 130 | +0 | 0.00% | 246 |
| 2024-04-30 | 2024-04-26 | 1.892 | 130 | +0 | 0.00% | 246 |
| 2024-04-29 | 2024-04-25 | 1.857 | 130 | +0 | 0.00% | 241 |
| 2024-04-26 | 2024-04-24 | 1.857 | 130 | +0 | 0.00% | 241 |
| 2024-04-25 | 2024-04-23 | 1.834 | 130 | +0 | 0.00% | 238 |
| 2024-04-24 | 2024-04-22 | 1.868 | 130 | +0 | 0.00% | 243 |
| 2024-04-23 | 2024-04-19 | 1.915 | 130 | +0 | 0.00% | 249 |
| 2024-04-22 | 2024-04-18 | 1.949 | 130 | +0 | 0.00% | 253 |
| 2024-04-19 | 2024-04-17 | 1.972 | 130 | +0 | 0.00% | 256 |
| 2024-04-18 | 2024-04-16 | 1.845 | 130 | +0 | 0.00% | 240 |
| 2024-04-17 | 2024-04-15 | 1.915 | 130 | +0 | 0.00% | 249 |
| 2024-04-16 | 2024-04-12 | 1.938 | 130 | +0 | 0.00% | 252 |
| 2024-04-15 | 2024-04-11 | 1.949 | 130 | +0 | 0.00% | 253 |
| 2024-04-12 | 2024-04-10 | 1.984 | 130 | +0 | 0.00% | 258 |
| 2024-04-11 | 2024-04-09 | 1.995 | 130 | +0 | 0.00% | 259 |
| 2024-04-10 | 2024-04-08 | 2.007 | 130 | +0 | 0.00% | 261 |
| 2024-04-09 | 2024-04-05 | 2.007 | 130 | +0 | 0.00% | 261 |
| 2024-04-08 | 2024-04-03 | 2.041 | 130 | +0 | 0.00% | 265 |
| 2024-04-05 | 2024-04-02 | 2.018 | 130 | +0 | 0.00% | 262 |
| 2024-04-03 | 2024-03-28 | 2.145 | 130 | +0 | 0.00% | 279 |
| 2024-04-02 | 2024-03-27 | 2.203 | 130 | +0 | 0.00% | 286 |
| 2024-03-28 | 2024-03-26 | 2.041 | 130 | +0 | 0.00% | 265 |
| 2024-03-27 | 2024-03-25 | 2.053 | 130 | +0 | 0.00% | 267 |
| 2024-03-26 | 2024-03-22 | 2.030 | 130 | +0 | 0.00% | 264 |
| 2024-03-25 | 2024-03-21 | 2.041 | 130 | +0 | 0.00% | 265 |
| 2024-03-22 | 2024-03-20 | 2.007 | 130 | +0 | 0.00% | 261 |
| 2024-03-21 | 2024-03-19 | 2.099 | 130 | +0 | 0.00% | 273 |
| 2024-03-20 | 2024-03-18 | 2.076 | 130 | +0 | 0.00% | 270 |
| 2024-03-19 | 2024-03-15 | 2.180 | 130 | +0 | 0.00% | 283 |
| 2024-03-18 | 2024-03-14 | 2.203 | 130 | +0 | 0.00% | 286 |
| 2024-03-15 | 2024-03-13 | 2.145 | 130 | +0 | 0.00% | 279 |
| 2024-03-14 | 2024-03-12 | 2.030 | 130 | +0 | 0.00% | 264 |
| 2024-03-13 | 2024-03-11 | 2.053 | 130 | +0 | 0.00% | 267 |
| 2024-03-12 | 2024-03-08 | 2.030 | 130 | +0 | 0.00% | 264 |
| 2024-03-11 | 2024-03-07 | 2.018 | 130 | +0 | 0.00% | 262 |
| 2024-03-08 | 2024-03-06 | 2.041 | 130 | +0 | 0.00% | 265 |
| 2024-03-07 | 2024-03-05 | 1.995 | 130 | +0 | 0.00% | 259 |
| 2024-03-06 | 2024-03-04 | 1.995 | 130 | +0 | 0.00% | 259 |
| 2024-03-05 | 2024-03-01 | 1.995 | 130 | +0 | 0.00% | 259 |
| 2024-03-04 | 2024-02-29 | 1.938 | 130 | +0 | 0.00% | 252 |
| 2024-03-01 | 2024-02-28 | 1.949 | 130 | +0 | 0.00% | 253 |
| 2024-02-29 | 2024-02-27 | 1.972 | 130 | +0 | 0.00% | 256 |
| 2024-02-28 | 2024-02-26 | 2.018 | 130 | +0 | 0.00% | 262 |
| 2024-02-27 | 2024-02-23 | 2.076 | 130 | +0 | 0.00% | 270 |
| 2024-02-26 | 2024-02-22 | 2.053 | 130 | +0 | 0.00% | 267 |
| 2024-02-23 | 2024-02-21 | 1.845 | 130 | +0 | 0.00% | 240 |
| 2024-02-22 | 2024-02-20 | 1.868 | 130 | +0 | 0.00% | 243 |
| 2024-02-21 | 2024-02-19 | 1.845 | 130 | +0 | 0.00% | 240 |
| 2024-02-20 | 2024-02-16 | 1.742 | 130 | +0 | 0.00% | 226 |
| 2024-02-19 | 2024-02-15 | 1.707 | 130 | +0 | 0.00% | 222 |
| 2024-02-16 | 2024-02-14 | 1.730 | 130 | +0 | 0.00% | 225 |
| 2024-02-15 | 2024-02-09 | 1.742 | 130 | +0 | 0.00% | 226 |
| 2024-02-14 | 2024-02-07 | 1.753 | 130 | +0 | 0.00% | 228 |
| 2024-02-08 | 2024-02-06 | 1.742 | 130 | +0 | 0.00% | 226 |
| 2024-02-07 | 2024-02-05 | 1.730 | 130 | +0 | 0.00% | 225 |
| 2024-02-06 | 2024-02-02 | 1.707 | 130 | +0 | 0.00% | 222 |
| 2024-02-05 | 2024-02-01 | 1.753 | 130 | +0 | 0.00% | 228 |
| 2024-02-02 | 2024-01-31 | 1.707 | 130 | +0 | 0.00% | 222 |
| 2024-02-01 | 2024-01-30 | 1.695 | 130 | +0 | 0.00% | 220 |
| 2024-01-31 | 2024-01-29 | 1.730 | 130 | +0 | 0.00% | 225 |
| 2024-01-30 | 2024-01-26 | 1.742 | 130 | +0 | 0.00% | 226 |
| 2024-01-29 | 2024-01-25 | 1.719 | 130 | +0 | 0.00% | 223 |
| 2024-01-26 | 2024-01-24 | 1.684 | 130 | +0 | 0.00% | 219 |
| 2024-01-25 | 2024-01-23 | 1.638 | 130 | +0 | 0.00% | 213 |
| 2024-01-24 | 2024-01-22 | 1.626 | 130 | +0 | 0.00% | 211 |
| 2024-01-23 | 2024-01-19 | 1.695 | 130 | +0 | 0.00% | 220 |
| 2024-01-22 | 2024-01-18 | 1.730 | 130 | +0 | 0.00% | 225 |
| 2024-01-19 | 2024-01-17 | 1.730 | 130 | +0 | 0.00% | 225 |
| 2024-01-18 | 2024-01-16 | 1.753 | 130 | +0 | 0.00% | 228 |
| 2024-01-17 | 2024-01-15 | 1.822 | 130 | +0 | 0.00% | 237 |
| 2024-01-16 | 2024-01-12 | 1.719 | 130 | +0 | 0.00% | 223 |
| 2024-01-15 | 2024-01-11 | 1.730 | 130 | +0 | 0.00% | 225 |
| 2024-01-12 | 2024-01-10 | 1.742 | 130 | +0 | 0.00% | 226 |
| 2024-01-11 | 2024-01-09 | 1.799 | 130 | +0 | 0.00% | 234 |
| 2024-01-10 | 2024-01-08 | 1.822 | 130 | +0 | 0.00% | 237 |
| 2024-01-09 | 2024-01-05 | 1.857 | 130 | +0 | 0.00% | 241 |
| 2024-01-08 | 2024-01-04 | 1.788 | 130 | +0 | 0.00% | 232 |
| 2024-01-05 | 2024-01-03 | 1.776 | 130 | +0 | 0.00% | 231 |
| 2024-01-04 | 2024-01-02 | 1.822 | 130 | +0 | 0.00% | 237 |
| 2024-01-03 | 2023-12-29 | 1.882 | 130 | +0 | 0.00% | 245 |
| 2024-01-02 | 2023-12-28 | 1.882 | 130 | +6 | 0.00% | 245 |
| 2023-12-29 | 2023-12-27 | 1.919 | 124 | +0 | 0.00% | 238 |
| 2023-12-28 | 2023-12-22 | 1.943 | 124 | +0 | 0.00% | 241 |
| 2023-12-27 | 2023-12-21 | 1.810 | 124 | +0 | 0.00% | 224 |
| 2023-12-22 | 2023-12-20 | 1.761 | 124 | +0 | 0.00% | 218 |
| 2023-12-21 | 2023-12-19 | 1.688 | 124 | +0 | 0.00% | 209 |
| 2023-12-20 | 2023-12-18 | 1.676 | 124 | +0 | 0.00% | 208 |
| 2023-12-19 | 2023-12-15 | 1.591 | 124 | +0 | 0.00% | 197 |
| 2023-12-18 | 2023-12-14 | 1.627 | 124 | +0 | 0.00% | 202 |
| 2023-12-15 | 2023-12-13 | 1.640 | 124 | +0 | 0.00% | 203 |
| 2023-12-14 | 2023-12-12 | 1.579 | 124 | +0 | 0.00% | 196 |
| 2023-12-13 | 2023-12-11 | 1.615 | 124 | +0 | 0.00% | 200 |
| 2023-12-12 | 2023-12-08 | 1.652 | 124 | +0 | 0.00% | 205 |
| 2023-12-11 | 2023-12-07 | 1.712 | 124 | +0 | 0.00% | 212 |
| 2023-12-08 | 2023-12-06 | 1.688 | 124 | +0 | 0.00% | 209 |
| 2023-12-07 | 2023-12-05 | 1.664 | 124 | +0 | 0.00% | 206 |
| 2023-12-06 | 2023-12-04 | 1.737 | 124 | +0 | 0.00% | 215 |
| 2023-12-05 | 2023-12-01 | 1.725 | 124 | +0 | 0.00% | 214 |
| 2023-12-04 | 2023-11-30 | 1.737 | 124 | +0 | 0.00% | 215 |
| 2023-12-01 | 2023-11-29 | 1.749 | 124 | +0 | 0.00% | 217 |
| 2023-11-30 | 2023-11-28 | 1.785 | 124 | +0 | 0.00% | 221 |
| 2023-11-29 | 2023-11-27 | 1.773 | 124 | +0 | 0.00% | 220 |
| 2023-11-28 | 2023-11-24 | 1.749 | 124 | +0 | 0.00% | 217 |
| 2023-11-27 | 2023-11-23 | 1.761 | 124 | +0 | 0.00% | 218 |
| 2023-11-24 | 2023-11-22 | 1.761 | 124 | +0 | 0.00% | 218 |
| 2023-11-23 | 2023-11-21 | 1.749 | 124 | +0 | 0.00% | 217 |
| 2023-11-22 | 2023-11-20 | 1.761 | 124 | +0 | 0.00% | 218 |
| 2023-11-21 | 2023-11-17 | 1.712 | 124 | +0 | 0.00% | 212 |
| 2023-11-20 | 2023-11-16 | 1.725 | 124 | +0 | 0.00% | 214 |
| 2023-11-17 | 2023-11-15 | 1.761 | 124 | +0 | 0.00% | 218 |
| 2023-11-16 | 2023-11-14 | 1.676 | 124 | +0 | 0.00% | 208 |
| 2023-11-15 | 2023-11-13 | 1.615 | 124 | +0 | 0.00% | 200 |
| 2023-11-14 | 2023-11-10 | 1.603 | 124 | +0 | 0.00% | 199 |
| 2023-11-13 | 2023-11-09 | 1.603 | 124 | +0 | 0.00% | 199 |
| 2023-11-10 | 2023-11-08 | 1.591 | 124 | +0 | 0.00% | 197 |
| 2023-11-09 | 2023-11-07 | 1.591 | 124 | +0 | 0.00% | 197 |
| 2023-11-08 | 2023-11-06 | 1.640 | 124 | +0 | 0.00% | 203 |
| 2023-11-07 | 2023-11-03 | 1.664 | 124 | +0 | 0.00% | 206 |
| 2023-11-06 | 2023-11-02 | 1.627 | 124 | +0 | 0.00% | 202 |
| 2023-11-03 | 2023-11-01 | 1.640 | 124 | +0 | 0.00% | 203 |
| 2023-11-02 | 2023-10-31 | 1.640 | 124 | +0 | 0.00% | 203 |
| 2023-11-01 | 2023-10-30 | 1.676 | 124 | +0 | 0.00% | 208 |
| 2023-10-31 | 2023-10-27 | 1.676 | 124 | +0 | 0.00% | 208 |
| 2023-10-30 | 2023-10-26 | 1.615 | 124 | +0 | 0.00% | 200 |
| 2023-10-27 | 2023-10-25 | 1.627 | 124 | +0 | 0.00% | 202 |
| 2023-10-26 | 2023-10-24 | 1.603 | 124 | +0 | 0.00% | 199 |
| 2023-10-25 | 2023-10-20 | 1.652 | 124 | +0 | 0.00% | 205 |
| 2023-10-24 | 2023-10-19 | 1.591 | 124 | +0 | 0.00% | 197 |
| 2023-10-20 | 2023-10-18 | 1.627 | 124 | +0 | 0.00% | 202 |
| 2023-10-19 | 2023-10-17 | 1.676 | 124 | +0 | 0.00% | 208 |
| 2023-10-18 | 2023-10-16 | 1.676 | 124 | +0 | 0.00% | 208 |
| 2023-10-17 | 2023-10-13 | 1.664 | 124 | +0 | 0.00% | 206 |
| 2023-10-16 | 2023-10-12 | 1.688 | 124 | +0 | 0.00% | 209 |
| 2023-10-13 | 2023-10-11 | 1.676 | 124 | +0 | 0.00% | 208 |
| 2023-10-12 | 2023-10-10 | 1.664 | 124 | +0 | 0.00% | 206 |
| 2023-10-11 | 2023-10-09 | 1.676 | 124 | +0 | 0.00% | 208 |
| 2023-10-10 | 2023-10-06 | 1.712 | 124 | +0 | 0.00% | 212 |
| 2023-10-09 | 2023-10-05 | 1.700 | 124 | +0 | 0.00% | 211 |
| 2023-10-06 | 2023-10-04 | 1.712 | 124 | +0 | 0.00% | 212 |
| 2023-10-05 | 2023-10-03 | 1.700 | 124 | +0 | 0.00% | 211 |
| 2023-10-04 | 2023-09-29 | 1.761 | 124 | +0 | 0.00% | 218 |
| 2023-10-03 | 2023-09-28 | 1.761 | 124 | +0 | 0.00% | 218 |
| 2023-09-29 | 2023-09-27 | 1.676 | 124 | +0 | 0.00% | 208 |
| 2023-09-28 | 2023-09-26 | 1.676 | 124 | +0 | 0.00% | 208 |
| 2023-09-27 | 2023-09-25 | 1.761 | 124 | +0 | 0.00% | 218 |
| 2023-09-26 | 2023-09-22 | 1.797 | 124 | +0 | 0.00% | 223 |
| 2023-09-25 | 2023-09-21 | 1.749 | 124 | +0 | 0.00% | 217 |
| 2023-09-22 | 2023-09-20 | 1.785 | 124 | +0 | 0.00% | 221 |
| 2023-09-21 | 2023-09-19 | 1.822 | 124 | +0 | 0.00% | 226 |
| 2023-09-20 | 2023-09-18 | 1.761 | 124 | +0 | 0.00% | 218 |
| 2023-09-19 | 2023-09-15 | 1.810 | 124 | +0 | 0.00% | 224 |
| 2023-09-18 | 2023-09-14 | 1.676 | 124 | +0 | 0.00% | 208 |
| 2023-09-15 | 2023-09-13 | 1.700 | 124 | +0 | 0.00% | 211 |
| 2023-09-14 | 2023-09-12 | 1.688 | 124 | +0 | 0.00% | 209 |
| 2023-09-13 | 2023-09-11 | 1.737 | 124 | +0 | 0.00% | 215 |
| 2023-09-12 | 2023-09-07 | 1.712 | 124 | +0 | 0.00% | 212 |
| 2023-09-11 | 2023-09-06 | 1.749 | 124 | +0 | 0.00% | 217 |
| 2023-09-07 | 2023-09-05 | 1.797 | 124 | +0 | 0.00% | 223 |
| 2023-09-06 | 2023-09-04 | 1.737 | 124 | +0 | 0.00% | 215 |
| 2023-09-05 | 2023-08-31 | 1.712 | 124 | +0 | 0.00% | 212 |
| 2023-09-04 | 2023-08-30 | 1.688 | 124 | +0 | 0.00% | 209 |
| 2023-08-31 | 2023-08-29 | 1.555 | 124 | +0 | 0.00% | 193 |
| 2023-08-30 | 2023-08-28 | 1.421 | 124 | +0 | 0.00% | 176 |
| 2023-08-29 | 2023-08-25 | 1.433 | 124 | +0 | 0.00% | 178 |
| 2023-08-28 | 2023-08-24 | 1.457 | 124 | +0 | 0.00% | 181 |
| 2023-08-25 | 2023-08-23 | 1.457 | 124 | +0 | 0.00% | 181 |
| 2023-08-24 | 2023-08-22 | 1.421 | 124 | +0 | 0.00% | 176 |
| 2023-08-23 | 2023-08-21 | 1.372 | 124 | +0 | 0.00% | 170 |
| 2023-08-22 | 2023-08-18 | 1.372 | 124 | +0 | 0.00% | 170 |
| 2023-08-21 | 2023-08-17 | 1.409 | 124 | +0 | 0.00% | 175 |
| 2023-08-18 | 2023-08-16 | 1.421 | 124 | +0 | 0.00% | 176 |
| 2023-08-17 | 2023-08-15 | 1.397 | 124 | +0 | 0.00% | 173 |
| 2023-08-16 | 2023-08-14 | 1.433 | 124 | +0 | 0.00% | 178 |
| 2023-08-15 | 2023-08-11 | 1.470 | 124 | +0 | 0.00% | 182 |
| 2023-08-14 | 2023-08-10 | 1.421 | 124 | +0 | 0.00% | 176 |
| 2023-08-11 | 2023-08-09 | 1.421 | 124 | +0 | 0.00% | 176 |
| 2023-08-10 | 2023-08-08 | 1.482 | 124 | +0 | 0.00% | 184 |
| 2023-08-09 | 2023-08-07 | 1.518 | 124 | +0 | 0.00% | 188 |
| 2023-08-08 | 2023-08-04 | 1.482 | 124 | +0 | 0.00% | 184 |
| 2023-08-07 | 2023-08-03 | 1.433 | 124 | +0 | 0.00% | 178 |
| 2023-08-04 | 2023-08-02 | 1.470 | 124 | +0 | 0.00% | 182 |
| 2023-08-03 | 2023-08-01 | 1.518 | 124 | +0 | 0.00% | 188 |
| 2023-08-02 | 2023-07-31 | 1.518 | 124 | +0 | 0.00% | 188 |
| 2023-08-01 | 2023-07-28 | 1.482 | 124 | +0 | 0.00% | 184 |
| 2023-07-31 | 2023-07-27 | 1.409 | 124 | +0 | 0.00% | 175 |
| 2023-07-28 | 2023-07-26 | 1.409 | 124 | +0 | 0.00% | 175 |
| 2023-07-27 | 2023-07-25 | 1.360 | 124 | +0 | 0.00% | 169 |
| 2023-07-26 | 2023-07-24 | 1.336 | 124 | +0 | 0.00% | 166 |
| 2023-07-25 | 2023-07-21 | 1.385 | 124 | +0 | 0.00% | 172 |
| 2023-07-24 | 2023-07-20 | 1.348 | 124 | +0 | 0.00% | 167 |
| 2023-07-21 | 2023-07-19 | 1.409 | 124 | +0 | 0.00% | 175 |
| 2023-07-20 | 2023-07-18 | 1.385 | 124 | +0 | 0.00% | 172 |
| 2023-07-19 | 2023-07-14 | 1.275 | 124 | +0 | 0.00% | 158 |
| 2023-07-18 | 2023-07-13 | 1.239 | 124 | +0 | 0.00% | 154 |
| 2023-07-14 | 2023-07-12 | 1.263 | 124 | +0 | 0.00% | 157 |
| 2023-07-13 | 2023-07-11 | 1.239 | 124 | +0 | 0.00% | 154 |
| 2023-07-12 | 2023-07-10 | 1.251 | 124 | +0 | 0.00% | 155 |
| 2023-07-11 | 2023-07-07 | 1.263 | 124 | +0 | 0.00% | 157 |
| 2023-07-10 | 2023-07-06 | 1.239 | 124 | +0 | 0.00% | 154 |
| 2023-07-07 | 2023-07-05 | 1.287 | 124 | +0 | 0.00% | 160 |
| 2023-07-06 | 2023-07-04 | 1.287 | 124 | +0 | 0.00% | 160 |
| 2023-07-05 | 2023-07-03 | 1.287 | 124 | +0 | 0.00% | 160 |
| 2023-07-04 | 2023-06-30 | 1.275 | 124 | +0 | 0.00% | 158 |
| 2023-07-03 | 2023-06-29 | 1.239 | 124 | +0 | 0.00% | 154 |
| 2023-06-30 | 2023-06-28 | 1.239 | 124 | +0 | 0.00% | 154 |
| 2023-06-29 | 2023-06-27 | 1.239 | 124 | +0 | 0.00% | 154 |
| 2023-06-28 | 2023-06-26 | 1.239 | 124 | +0 | 0.00% | 154 |
| 2023-06-27 | 2023-06-23 | 1.239 | 124 | +0 | 0.00% | 154 |
| 2023-06-26 | 2023-06-21 | 1.251 | 124 | +0 | 0.00% | 155 |
| 2023-06-23 | 2023-06-20 | 1.251 | 124 | +0 | 0.00% | 155 |
| 2023-06-21 | 2023-06-19 | 1.263 | 124 | +0 | 0.00% | 157 |
| 2023-06-20 | 2023-06-16 | 1.251 | 124 | +0 | 0.00% | 155 |
| 2023-06-19 | 2023-06-15 | 1.251 | 124 | +0 | 0.00% | 155 |
| 2023-06-16 | 2023-06-14 | 1.251 | 124 | +0 | 0.00% | 155 |
| 2023-06-15 | 2023-06-13 | 1.263 | 124 | +0 | 0.00% | 157 |
| 2023-06-14 | 2023-06-12 | 1.263 | 124 | +0 | 0.00% | 157 |
| 2023-06-13 | 2023-06-09 | 1.263 | 124 | +0 | 0.00% | 157 |
| 2023-06-12 | 2023-06-08 | 1.275 | 124 | +0 | 0.00% | 158 |
| 2023-06-09 | 2023-06-07 | 1.287 | 124 | +0 | 0.00% | 160 |
| 2023-06-08 | 2023-06-06 | 1.300 | 124 | +0 | 0.00% | 161 |
| 2023-06-07 | 2023-06-05 | 1.519 | 124 | +0 | 0.00% | 188 |
| 2023-06-06 | 2023-06-02 | 1.506 | 124 | +9 | 0.00% | 187 |
| 2023-06-05 | 2023-06-01 | 1.440 | 115 | +0 | 0.00% | 166 |
| 2023-06-02 | 2023-05-31 | 1.453 | 115 | +0 | 0.00% | 167 |
| 2023-06-01 | 2023-05-30 | 1.466 | 115 | +0 | 0.00% | 169 |
| 2023-05-31 | 2023-05-29 | 1.453 | 115 | +0 | 0.00% | 167 |
| 2023-05-30 | 2023-05-25 | 1.414 | 115 | +0 | 0.00% | 163 |
| 2023-05-29 | 2023-05-24 | 1.453 | 115 | +0 | 0.00% | 167 |
| 2023-05-25 | 2023-05-23 | 1.466 | 115 | +0 | 0.00% | 169 |
| 2023-05-24 | 2023-05-22 | 1.506 | 115 | +0 | 0.00% | 173 |
| 2023-05-23 | 2023-05-19 | 1.571 | 115 | +0 | 0.00% | 181 |
| 2023-05-22 | 2023-05-18 | 1.624 | 115 | +0 | 0.00% | 187 |
| 2023-05-19 | 2023-05-17 | 1.610 | 115 | +0 | 0.00% | 185 |
| 2023-05-18 | 2023-05-16 | 1.624 | 115 | +0 | 0.00% | 187 |
| 2023-05-17 | 2023-05-15 | 1.663 | 115 | +0 | 0.00% | 191 |
| 2023-05-16 | 2023-05-12 | 1.689 | 115 | +0 | 0.00% | 194 |
| 2023-05-15 | 2023-05-11 | 1.702 | 115 | +0 | 0.00% | 196 |
| 2023-05-12 | 2023-05-10 | 1.702 | 115 | +0 | 0.00% | 196 |
| 2023-05-11 | 2023-05-09 | 1.702 | 115 | +0 | 0.00% | 196 |
| 2023-05-10 | 2023-05-08 | 1.768 | 115 | +0 | 0.00% | 203 |
| 2023-05-09 | 2023-05-05 | 1.702 | 115 | +0 | 0.00% | 196 |
| 2023-05-08 | 2023-05-04 | 1.689 | 115 | +0 | 0.00% | 194 |
| 2023-05-05 | 2023-05-03 | 1.715 | 115 | +0 | 0.00% | 197 |
| 2023-05-04 | 2023-05-02 | 1.754 | 115 | +0 | 0.00% | 202 |
| 2023-05-03 | 2023-04-28 | 1.702 | 115 | +0 | 0.00% | 196 |
| 2023-05-02 | 2023-04-27 | 1.702 | 115 | +0 | 0.00% | 196 |
| 2023-04-28 | 2023-04-26 | 1.702 | 115 | +0 | 0.00% | 196 |
| 2023-04-27 | 2023-04-25 | 1.702 | 115 | +0 | 0.00% | 196 |
| 2023-04-26 | 2023-04-24 | 1.781 | 115 | +0 | 0.00% | 205 |
| 2023-04-25 | 2023-04-21 | 1.807 | 115 | +0 | 0.00% | 208 |
| 2023-04-24 | 2023-04-20 | 1.807 | 115 | +0 | 0.00% | 208 |
| 2023-04-21 | 2023-04-19 | 1.807 | 115 | +0 | 0.00% | 208 |
| 2023-04-20 | 2023-04-18 | 1.807 | 115 | +0 | 0.00% | 208 |
| 2023-04-19 | 2023-04-17 | 1.820 | 115 | +0 | 0.00% | 209 |
| 2023-04-18 | 2023-04-14 | 1.833 | 115 | +0 | 0.00% | 211 |
| 2023-04-17 | 2023-04-13 | 1.872 | 115 | +0 | 0.00% | 215 |
| 2023-04-14 | 2023-04-12 | 1.885 | 115 | +0 | 0.00% | 217 |
| 2023-04-13 | 2023-04-11 | 1.885 | 115 | +0 | 0.00% | 217 |
| 2023-04-12 | 2023-04-06 | 1.899 | 115 | +0 | 0.00% | 218 |
| 2023-04-11 | 2023-04-04 | 1.912 | 115 | +0 | 0.00% | 220 |
| 2023-04-06 | 2023-04-03 | 1.912 | 115 | +0 | 0.00% | 220 |
| 2023-04-04 | 2023-03-31 | 1.912 | 115 | +0 | 0.00% | 220 |
| 2023-04-03 | 2023-03-30 | 1.938 | 115 | +0 | 0.00% | 223 |
| 2023-03-31 | 2023-03-29 | 1.899 | 115 | +0 | 0.00% | 218 |
| 2023-03-30 | 2023-03-28 | 1.872 | 115 | +0 | 0.00% | 215 |
| 2023-03-29 | 2023-03-27 | 1.859 | 115 | +0 | 0.00% | 214 |
| 2023-03-28 | 2023-03-24 | 1.885 | 115 | +0 | 0.00% | 217 |
| 2023-03-27 | 2023-03-23 | 1.885 | 115 | +0 | 0.00% | 217 |
| 2023-03-24 | 2023-03-22 | 1.833 | 115 | +0 | 0.00% | 211 |
| 2023-03-23 | 2023-03-21 | 1.833 | 115 | +0 | 0.00% | 211 |
| 2023-03-22 | 2023-03-20 | 1.833 | 115 | +0 | 0.00% | 211 |
| 2023-03-21 | 2023-03-17 | 1.899 | 115 | +0 | 0.00% | 218 |
| 2023-03-20 | 2023-03-16 | 1.872 | 115 | +0 | 0.00% | 215 |
| 2023-03-17 | 2023-03-15 | 1.846 | 115 | +0 | 0.00% | 212 |
| 2023-03-16 | 2023-03-14 | 1.846 | 115 | +0 | 0.00% | 212 |
| 2023-03-15 | 2023-03-13 | 1.846 | 115 | +0 | 0.00% | 212 |
| 2023-03-14 | 2023-03-10 | 1.820 | 115 | +0 | 0.00% | 209 |
| 2023-03-13 | 2023-03-09 | 1.846 | 115 | +0 | 0.00% | 212 |
| 2023-03-10 | 2023-03-08 | 1.859 | 115 | +0 | 0.00% | 214 |
| 2023-03-09 | 2023-03-07 | 1.925 | 115 | +0 | 0.00% | 221 |
| 2023-03-08 | 2023-03-06 | 1.899 | 115 | +0 | 0.00% | 218 |
| 2023-03-07 | 2023-03-03 | 1.951 | 115 | +0 | 0.00% | 224 |
| 2023-03-06 | 2023-03-02 | 2.016 | 115 | +0 | 0.00% | 232 |
| 2023-03-03 | 2023-03-01 | 1.820 | 115 | +0 | 0.00% | 209 |
| 2023-03-02 | 2023-02-28 | 1.794 | 115 | +0 | 0.00% | 206 |
| 2023-03-01 | 2023-02-27 | 1.820 | 115 | +0 | 0.00% | 209 |
| 2023-02-28 | 2023-02-24 | 1.885 | 115 | +0 | 0.00% | 217 |
| 2023-02-27 | 2023-02-23 | 1.899 | 115 | +0 | 0.00% | 218 |
| 2023-02-24 | 2023-02-22 | 1.951 | 115 | +0 | 0.00% | 224 |
| 2023-02-23 | 2023-02-21 | 1.990 | 115 | +0 | 0.00% | 229 |
| 2023-02-22 | 2023-02-20 | 2.016 | 115 | +0 | 0.00% | 232 |
| 2023-02-21 | 2023-02-17 | 1.977 | 115 | +0 | 0.00% | 227 |
| 2023-02-20 | 2023-02-16 | 1.964 | 115 | +0 | 0.00% | 226 |
| 2023-02-17 | 2023-02-15 | 2.029 | 115 | +0 | 0.00% | 233 |
| 2023-02-16 | 2023-02-14 | 2.108 | 115 | +0 | 0.00% | 242 |
| 2023-02-15 | 2023-02-13 | 2.082 | 115 | +0 | 0.00% | 239 |
| 2023-02-14 | 2023-02-10 | 2.108 | 115 | +0 | 0.00% | 242 |
| 2023-02-13 | 2023-02-09 | 2.121 | 115 | +0 | 0.00% | 244 |
| 2023-02-10 | 2023-02-08 | 2.069 | 115 | +0 | 0.00% | 238 |
| 2023-02-09 | 2023-02-07 | 2.082 | 115 | +0 | 0.00% | 239 |
| 2023-02-08 | 2023-02-06 | 2.082 | 115 | +0 | 0.00% | 239 |
| 2023-02-07 | 2023-02-03 | 2.095 | 115 | +0 | 0.00% | 241 |
| 2023-02-06 | 2023-02-02 | 2.173 | 115 | +0 | 0.00% | 250 |
| 2023-02-03 | 2023-02-01 | 2.200 | 115 | +0 | 0.00% | 253 |
| 2023-02-02 | 2023-01-31 | 2.160 | 115 | +0 | 0.00% | 248 |
| 2023-02-01 | 2023-01-30 | 2.121 | 115 | +0 | 0.00% | 244 |
| 2023-01-31 | 2023-01-27 | 2.213 | 115 | +0 | 0.00% | 254 |
| 2023-01-30 | 2023-01-26 | 2.226 | 115 | -1,527 | 0.00% | 256 |
| 2023-01-27 | 2023-01-20 | 2.160 | 1,642 | -7,638 | 0.00% | 3,547 |
| 2023-01-03 | 2022-12-29 | 2.179 | 9,280 | +359 | 0.00% | 20,221 |
| 2022-12-07 | 2022-12-05 | 2.138 | 8,921 | +7,342 | 0.00% | 19,075 |
| 2022-11-10 | 2022-11-08 | 1.648 | 1,579 | -7,342 | 0.00% | 2,602 |
| 2022-11-08 | 2022-11-04 | 1.593 | 8,921 | +7,342 | 0.00% | 14,215 |
| 2022-09-28 | 2022-09-26 | 2.274 | 1,579 | -5,874 | 0.00% | 3,591 |
| 2022-08-17 | 2022-08-15 | 2.370 | 7,453 | +7,343 | 0.00% | 17,661 |
| 2022-08-09 | 2022-08-05 | 2.451 | 110 | -5,874 | 0.00% | 270 |
| 2022-08-08 | 2022-08-04 | 2.342 | 5,984 | +5,874 | 0.00% | 14,017 |
| 2022-08-01 | 2022-07-28 | 2.519 | 110 | -5,874 | 0.00% | 277 |
| 2022-07-27 | 2022-07-25 | 2.383 | 5,984 | +5,874 | 0.00% | 14,262 |
| 2022-07-22 | 2022-07-20 | 2.574 | 110 | -5,874 | 0.00% | 283 |
| 2022-07-13 | 2022-07-11 | 2.547 | 5,984 | +5,874 | 0.00% | 15,240 |
| 2022-07-12 | 2022-07-08 | 2.547 | 110 | -5,874 | 0.00% | 280 |
| 2022-07-04 | 2022-06-29 | 3.735 | 5,984 | +769 | 0.00% | 22,350 |
| 2022-06-29 | 2022-06-27 | 3.751 | 5,215 | -19,198 | 0.00% | 19,559 |
| 2022-06-28 | 2022-06-24 | 3.516 | 24,413 | +19,198 | 0.00% | 85,839 |
| 2022-06-27 | 2022-06-23 | 3.657 | 5,215 | -31,996 | 0.00% | 19,070 |
| 2022-06-17 | 2022-06-15 | 3.876 | 37,211 | +24,317 | 0.00% | 144,213 |
| 2022-06-16 | 2022-06-14 | 3.922 | 12,894 | +12,798 | 0.00% | 50,576 |
| 2022-06-08 | 2022-06-06 | 3.063 | 96 | -31,996 | 0.00% | 294 |
| 2022-06-07 | 2022-06-02 | 3.016 | 32,092 | -6,399 | 0.00% | 96,791 |
| 2022-06-06 | 2022-06-01 | 2.969 | 38,491 | +38,395 | 0.00% | 114,286 |
| 2022-06-02 | 2022-05-31 | 3.047 | 96 | -38,395 | 0.00% | 293 |
| 2022-05-31 | 2022-05-27 | 2.985 | 38,491 | +38,395 | 0.00% | 114,887 |
| 2021-12-08 | 2021-12-06 | 1.266 | 96 | -7,679 | 0.00% | 122 |
| 2021-12-06 | 2021-12-02 | 1.466 | 7,775 | +566 | 0.00% | 11,400 |
| 2021-11-10 | 2021-11-08 | 1.382 | 7,209 | -56,964 | 0.00% | 9,962 |
| 2021-11-09 | 2021-11-05 | 1.365 | 64,173 | +56,964 | 0.00% | 87,601 |
| 2021-11-03 | 2021-11-01 | 1.399 | 7,209 | -28,482 | 0.00% | 10,084 |
| 2021-11-01 | 2021-10-28 | 1.399 | 35,691 | -28,482 | 0.00% | 49,924 |
| 2021-10-29 | 2021-10-27 | 1.432 | 64,173 | +56,964 | 0.00% | 91,927 |
| 2021-10-28 | 2021-10-26 | 1.517 | 7,209 | -21,362 | 0.00% | 10,934 |
| 2021-10-26 | 2021-10-22 | 1.500 | 28,571 | +21,362 | 0.00% | 42,854 |
| 2021-10-25 | 2021-10-21 | 1.618 | 7,209 | +7,120 | 0.00% | 11,663 |
| 2021-08-17 | 2021-08-13 | 0.876 | 89 | -28,482 | 0.00% | 78 |
| 2021-02-16 | 2021-02-09 | 0.691 | 28,571 | -28,482 | 0.00% | 19,742 |
| 2019-07-16 | 2019-07-12 | 1.047 | 57,053 | +7,469 | 0.00% | 59,742 |
| 2018-06-29 | 2018-06-27 | 1.213 | 49,584 | +2,810 | 0.00% | 60,136 |
| 2018-01-22 | 2018-01-18 | 1.973 | 46,774 | -23,351 | 0.00% | 92,303 |
| 2017-10-11 | 2017-10-09 | 1.725 | 70,125 | +3,290 | 0.00% | 120,996 |
| 2017-09-25 | 2017-09-21 | 1.596 | 66,835 | +16,691 | 0.00% | 106,671 |
| 2017-08-03 | 2017-08-01 | 1.984 | 50,144 | +5,564 | 0.00% | 99,499 |
| 2017-07-28 | 2017-07-26 | 1.898 | 44,580 | +44,510 | 0.00% | 84,612 |
| 2017-06-06 | 2017-06-02 | 2.191 | 70 | +6 | 0.00% | 153 |
| 2016-10-19 | 2016-10-17 | 1.932 | 64 | -42,441 | 0.00% | 124 |
| 2016-10-18 | 2016-10-14 | 1.885 | 42,505 | +42,441 | 0.00% | 80,119 |
| 2016-05-19 | 2016-05-17 | 0.155 | 64 | +52 | 0.00% | 10 |
| 2016-05-18 | 2016-05-16 | 0.152 | 12 | -1,826 | 0.00% | 2 |
| 2015-06-25 | 2015-06-23 | 0.522 | 1,838 | -18,378 | 0.00% | 960 |
| 2015-04-02 | 2015-03-31 | 0.382 | 20,216 | -6,126 | 0.00% | 7,722 |
| 2015-03-25 | 2015-03-23 | 0.367 | 26,342 | -122,521 | 0.00% | 9,675 |
| 2015-03-24 | 2015-03-20 | 0.371 | 148,863 | +122,521 | 0.01% | 55,161 |
| 2015-03-02 | 2015-02-26 | 0.395 | 26,342 | -183,781 | 0.00% | 10,406 |
| 2015-02-26 | 2015-02-24 | 0.375 | 210,123 | +61,260 | 0.01% | 78,890 |
| 2015-02-24 | 2015-02-18 | 0.374 | 148,863 | +122,521 | 0.01% | 55,647 |
| 2014-12-09 | 2014-12-05 | 0.555 | 26,342 | -122,521 | 0.00% | 14,620 |
| 2014-12-05 | 2014-12-03 | 0.514 | 148,863 | +61,261 | 0.01% | 76,545 |
| 2014-12-02 | 2014-11-28 | 0.531 | 87,602 | +61,260 | 0.00% | 46,475 |
| 2014-11-11 | 2014-11-07 | 0.563 | 26,342 | -118,232 | 0.00% | 14,835 |
| 2014-10-30 | 2014-10-28 | 0.571 | 144,574 | +61,260 | 0.01% | 82,600 |
| 2014-10-28 | 2014-10-24 | 0.571 | 83,314 | +56,972 | 0.00% | 47,600 |
| 2014-10-20 | 2014-10-16 | 0.604 | 26,342 | -122,521 | 0.00% | 15,910 |
| 2014-10-16 | 2014-10-14 | 0.596 | 148,863 | +122,521 | 0.01% | 88,695 |
| 2014-10-03 | 2014-09-29 | 0.596 | 26,342 | -6,126 | 0.00% | 15,695 |
| 2014-09-08 | 2014-09-04 | 0.661 | 32,468 | -613 | 0.00% | 21,465 |
| 2014-04-11 | 2014-04-09 | 0.579 | 33,081 | -207,060 | 0.00% | 19,170 |
| 2014-04-10 | 2014-04-08 | 0.571 | 240,141 | +207,060 | 0.01% | 137,200 |
| 2014-03-18 | 2014-03-14 | 0.612 | 33,081 | -122,520 | 0.00% | 20,250 |
| 2014-03-14 | 2014-03-12 | 0.620 | 155,601 | +122,520 | 0.01% | 96,520 |
| 2013-01-09 | 2013-01-07 | 2.367 | 33,081 | +18,379 | 0.00% | 78,301 |
| 2013-01-08 | 2013-01-04 | 2.285 | 14,702 | -6,127 | 0.00% | 33,599 |
| 2012-11-05 | 2012-11-01 | 2.138 | 20,829 | +6,127 | 0.00% | 44,541 |
| 2012-10-25 | 2012-10-22 | 2.089 | 14,702 | -6,127 | 0.00% | 30,719 |
| 2012-10-16 | 2012-10-12 | 1.763 | 20,829 | +6,127 | 0.00% | 36,721 |
| 2012-06-13 | 2012-06-11 | 2.144 | 14,702 | -187 | 0.00% | 31,520 |
| 2012-02-24 | 2012-02-22 | 3.691 | 14,889 | -3,101 | 0.00% | 54,962 |
| 2012-01-27 | 2012-01-20 | 2.902 | 17,990 | -9,306 | 0.00% | 52,199 |
| 2012-01-26 | 2012-01-19 | 3.079 | 27,296 | +12,407 | 0.00% | 84,041 |
| 2011-11-14 | 2011-11-10 | 4.111 | 14,889 | -141,441 | 0.00% | 61,202 |
| 2011-11-11 | 2011-11-09 | 4.368 | 156,330 | +4,963 | 0.01% | 682,919 |
| 2011-11-10 | 2011-11-08 | 4.288 | 151,367 | +136,478 | 0.01% | 649,038 |
| 2011-10-11 | 2011-10-07 | 2.966 | 14,889 | -86,850 | 0.00% | 44,161 |
| 2011-10-10 | 2011-10-06 | 2.660 | 101,739 | +86,850 | 0.00% | 270,601 |
| 2011-09-27 | 2011-09-23 | 2.579 | 14,889 | -43,425 | 0.00% | 38,401 |
| 2011-09-12 | 2011-09-08 | 3.401 | 58,314 | +12,408 | 0.00% | 198,341 |
| 2011-09-09 | 2011-09-07 | 3.385 | 45,906 | +31,017 | 0.00% | 155,398 |
| 2011-09-02 | 2011-08-31 | 3.670 | 14,889 | -346 | 0.00% | 54,649 |
| 2011-08-18 | 2011-08-16 | 3.513 | 15,235 | -31,740 | 0.00% | 53,520 |
| 2011-08-17 | 2011-08-15 | 3.576 | 46,975 | -95,220 | 0.00% | 167,980 |
| 2011-08-16 | 2011-08-12 | 3.355 | 142,195 | +63,480 | 0.01% | 477,121 |
| 2011-08-12 | 2011-08-10 | 3.387 | 78,715 | +31,740 | 0.00% | 266,600 |
| 2011-08-10 | 2011-08-08 | 3.749 | 46,975 | +31,740 | 0.00% | 176,120 |
| 2011-07-29 | 2011-07-27 | 4.868 | 15,235 | -10,157 | 0.00% | 74,159 |
| 2011-06-02 | 2011-05-31 | 5.860 | 25,392 | -6,348 | 0.00% | 148,801 |
| 2011-05-27 | 2011-05-25 | 5.624 | 31,740 | +6,348 | 0.00% | 178,501 |
| 2011-05-24 | 2011-05-20 | 6.207 | 25,392 | +6,348 | 0.00% | 157,601 |
| 2011-05-19 | 2011-05-17 | 6.553 | 19,044 | -31,740 | 0.00% | 124,800 |
| 2011-05-06 | 2011-05-04 | 6.472 | 50,784 | -763 | 0.00% | 328,662 |
| 2011-04-28 | 2011-04-26 | 6.503 | 51,547 | +32,217 | 0.00% | 335,200 |
| 2011-04-26 | 2011-04-20 | 6.674 | 19,330 | -6,444 | 0.00% | 128,999 |
| 2011-04-11 | 2011-04-07 | 6.999 | 25,774 | +6,444 | 0.00% | 180,403 |
| 2011-04-08 | 2011-04-06 | 7.015 | 19,330 | +10,309 | 0.00% | 135,599 |
| 2011-03-15 | 2011-03-11 | 6.596 | 9,021 | -6,443 | 0.00% | 59,502 |
| 2011-03-11 | 2011-03-09 | 6.813 | 15,464 | -8,376 | 0.00% | 105,359 |
| 2011-03-09 | 2011-03-07 | 6.596 | 23,840 | +6,443 | 0.00% | 157,247 |
| 2011-02-14 | 2011-02-10 | 6.161 | 17,397 | +6,443 | 0.00% | 107,189 |
| 2011-01-21 | 2011-01-19 | 7.465 | 10,954 | -14,175 | 0.00% | 81,772 |
| 2011-01-20 | 2011-01-18 | 7.232 | 25,129 | -19,330 | 0.00% | 181,739 |
| 2010-12-22 | 2010-12-20 | 7.062 | 44,459 | +14,175 | 0.00% | 313,948 |
| 2010-12-17 | 2010-12-15 | 6.922 | 30,284 | -11,598 | 0.00% | 209,621 |
| 2010-12-15 | 2010-12-13 | 6.736 | 41,882 | -3,222 | 0.00% | 282,100 |
| 2010-12-13 | 2010-12-09 | 6.860 | 45,104 | -1,933 | 0.00% | 309,403 |
| 2010-12-10 | 2010-12-08 | 6.968 | 47,037 | -4,510 | 0.00% | 327,773 |
| 2010-12-09 | 2010-12-07 | 6.937 | 51,547 | -322,169 | 0.00% | 357,600 |
| 2010-12-06 | 2010-12-02 | 6.363 | 373,716 | +128,868 | 0.02% | 2,378,001 |
| 2010-12-03 | 2010-12-01 | 6.503 | 244,848 | +193,301 | 0.01% | 1,592,198 |
| 2010-11-29 | 2010-11-25 | 6.286 | 51,547 | -19,330 | 0.00% | 324,000 |
| 2010-11-26 | 2010-11-24 | 6.161 | 70,877 | +6,443 | 0.00% | 436,699 |
| 2010-11-25 | 2010-11-23 | 6.146 | 64,434 | +19,330 | 0.00% | 396,002 |
| 2010-11-24 | 2010-11-22 | 6.379 | 45,104 | +19,330 | 0.00% | 287,702 |
| 2010-11-16 | 2010-11-12 | 6.472 | 25,774 | -644 | 0.00% | 166,803 |
| 2010-11-15 | 2010-11-11 | 6.580 | 26,418 | -644 | 0.00% | 173,841 |
| 2010-11-12 | 2010-11-10 | 6.270 | 27,062 | +3,866 | 0.00% | 169,679 |
| 2010-11-11 | 2010-11-09 | 5.944 | 23,196 | -38,660 | 0.00% | 137,879 |
| 2010-11-09 | 2010-11-05 | 5.696 | 61,856 | +19,330 | 0.00% | 352,318 |
| 2010-11-08 | 2010-11-04 | 5.820 | 42,526 | +19,330 | 0.00% | 247,498 |
| 2010-11-03 | 2010-11-01 | 6.084 | 23,196 | -3,222 | 0.00% | 141,119 |
| 2010-11-02 | 2010-10-29 | 5.851 | 26,418 | -2,577 | 0.00% | 154,571 |
| 2010-11-01 | 2010-10-28 | 5.929 | 28,995 | +5,155 | 0.00% | 171,899 |
| 2010-10-29 | 2010-10-27 | 5.913 | 23,840 | -1,289 | 0.00% | 140,967 |
| 2010-10-28 | 2010-10-26 | 6.130 | 25,129 | +1,289 | 0.00% | 154,049 |
| 2010-10-27 | 2010-10-25 | 6.068 | 23,840 | -32,217 | 0.00% | 144,667 |
| 2010-10-19 | 2010-10-15 | 5.711 | 56,057 | +29,639 | 0.00% | 320,158 |
| 2010-10-13 | 2010-10-11 | 5.246 | 26,418 | 0.00% | 138,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy