History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 873,950 +0 0.03% 769,076
2025-10-13 2025-10-09 0.910 873,950 +0 0.03% 795,294
2025-10-10 2025-10-08 0.870 873,950 +0 0.03% 760,336
2025-10-09 2025-10-06 0.880 873,950 +0 0.03% 769,076
2025-10-08 2025-10-03 0.890 873,950 +0 0.03% 777,816
2025-10-06 2025-10-02 0.880 873,950 +0 0.03% 769,076
2025-10-03 2025-09-30 0.870 873,950 +0 0.03% 760,336
2025-10-02 2025-09-29 0.830 873,950 +0 0.03% 725,378
2025-09-30 2025-09-26 0.830 873,950 +0 0.03% 725,378
2025-09-29 2025-09-25 0.840 873,950 +0 0.03% 734,118
2025-09-26 2025-09-24 0.830 873,950 +0 0.03% 725,378
2025-09-25 2025-09-23 0.840 873,950 +0 0.03% 734,118
2025-09-24 2025-09-22 0.830 873,950 +0 0.03% 725,378
2025-09-23 2025-09-19 0.830 873,950 +0 0.03% 725,378
2025-09-22 2025-09-18 0.840 873,950 +0 0.03% 734,118
2025-09-19 2025-09-17 0.850 873,950 +0 0.03% 742,858
2025-09-18 2025-09-16 0.830 873,950 +0 0.03% 725,378
2025-09-17 2025-09-15 0.840 873,950 +0 0.03% 734,118
2025-09-16 2025-09-12 0.830 873,950 +0 0.03% 725,378
2025-09-15 2025-09-11 0.840 873,950 +0 0.03% 734,118
2025-09-12 2025-09-10 0.840 873,950 +0 0.03% 734,118
2025-09-11 2025-09-09 0.850 873,950 +0 0.03% 742,858
2025-09-10 2025-09-08 0.870 873,950 +0 0.03% 760,336
2025-09-09 2025-09-05 0.850 873,950 +0 0.03% 742,858
2025-09-08 2025-09-04 0.840 873,950 +0 0.03% 734,118
2025-09-05 2025-09-03 0.840 873,950 +0 0.03% 734,118
2025-09-04 2025-09-02 0.840 873,950 +0 0.03% 734,118
2025-09-03 2025-09-01 0.830 873,950 +0 0.03% 725,378
2025-09-02 2025-08-29 0.840 873,950 +0 0.03% 734,118
2025-09-01 2025-08-28 0.850 873,950 +0 0.03% 742,858
2025-08-29 2025-08-27 0.850 873,950 +0 0.03% 742,858
2025-08-28 2025-08-26 0.880 873,950 +0 0.03% 769,076
2025-08-27 2025-08-25 0.903 873,950 +0 0.03% 789,345
2025-08-26 2025-08-22 0.913 873,950 +12,766 0.03% 798,214
2025-08-25 2025-08-21 0.923 861,184 +0 0.03% 795,294
2025-08-22 2025-08-20 0.923 861,184 +0 0.03% 795,294
2025-08-21 2025-08-19 0.934 861,184 +0 0.03% 804,034
2025-08-20 2025-08-18 0.934 861,184 +0 0.03% 804,034
2025-08-19 2025-08-15 0.974 861,184 +0 0.03% 838,992
2025-08-18 2025-08-14 0.984 861,184 +0 0.03% 847,731
2025-08-15 2025-08-13 0.984 861,184 +0 0.03% 847,731
2025-08-14 2025-08-12 1.015 861,184 +0 0.03% 873,950
2025-08-13 2025-08-11 1.005 861,184 +0 0.03% 865,210
2025-08-12 2025-08-08 0.995 861,184 +0 0.03% 856,471
2025-08-11 2025-08-07 1.005 861,184 +0 0.03% 865,210
2025-08-08 2025-08-06 1.015 861,184 +0 0.03% 873,950
2025-08-07 2025-08-05 1.015 861,184 +0 0.03% 873,950
2025-08-06 2025-08-04 0.984 861,184 +0 0.03% 847,731
2025-08-05 2025-08-01 0.974 861,184 +0 0.03% 838,992
2025-08-04 2025-07-31 0.974 861,184 +0 0.03% 838,992
2025-08-01 2025-07-30 1.015 861,184 +0 0.03% 873,950
2025-07-31 2025-07-29 1.045 861,184 +0 0.03% 900,168
2025-07-30 2025-07-28 1.076 861,184 +0 0.03% 926,387
2025-07-29 2025-07-25 1.126 861,184 +0 0.03% 970,084
2025-07-28 2025-07-24 1.137 861,184 +0 0.03% 978,824
2025-07-25 2025-07-23 1.096 861,184 +78,831 0.03% 943,866
2025-07-23 2025-07-21 1.055 782,353 +25,620 0.03% 825,708
2025-07-15 2025-07-11 1.005 756,733 -197 0.03% 760,271
2025-01-20 2025-01-16 1.086 756,930 +49 0.03% 821,921
2025-01-10 2025-01-08 1.167 756,881 +19,708 0.03% 883,316
2025-01-02 2024-12-27 1.376 737,173 +41,079 0.03% 1,014,078
2024-12-23 2024-12-19 1.397 696,094 +1,861 0.03% 972,531
2024-10-16 2024-10-14 1.677 694,233 -186 0.03% 1,163,917
2024-07-30 2024-07-26 1.687 694,419 -93,048 0.03% 1,171,691
2024-06-04 2024-05-31 2.007 787,467 +36,371 0.03% 1,580,355
2024-06-03 2024-05-30 1.961 751,096 +29,479 0.03% 1,472,711
2024-05-23 2024-05-21 2.018 721,617 -17,340 0.03% 1,456,525
2024-05-17 2024-05-14 1.926 738,957 +34,680 0.03% 1,423,340
2024-05-16 2024-05-13 2.030 704,277 -17,340 0.03% 1,429,648
2024-05-14 2024-05-10 2.018 721,617 -43,351 0.03% 1,456,525
2024-05-13 2024-05-09 1.949 764,968 +60,691 0.03% 1,491,087
2024-04-25 2024-04-23 1.834 704,277 -52,021 0.03% 1,291,557
2024-04-22 2024-04-18 1.949 756,298 +52,021 0.03% 1,474,188
2024-03-28 2024-03-26 2.041 704,277 +86,702 0.03% 1,437,771
2024-03-01 2024-02-28 1.949 617,575 -17,341 0.03% 1,203,787
2024-02-28 2024-02-26 2.018 634,916 +17,341 0.03% 1,281,526
2024-02-27 2024-02-23 2.076 617,575 -26,011 0.03% 1,282,140
2024-02-26 2024-02-22 2.053 643,586 +26,011 0.03% 1,321,295
2024-02-22 2024-02-20 1.868 617,575 -43,351 0.03% 1,153,926
2024-02-21 2024-02-19 1.845 660,926 +43,351 0.03% 1,219,680
2024-02-02 2024-01-31 1.707 617,575 -38,149 0.03% 1,054,204
2024-01-03 2023-12-29 1.882 655,724 -69,361 0.03% 1,234,382
2024-01-02 2023-12-28 1.882 725,085 +36,488 0.03% 1,364,953
2023-12-28 2023-12-22 1.943 688,597 +65,871 0.03% 1,338,080
2023-12-11 2023-12-07 1.712 622,726 +123 0.03% 1,066,383
2023-12-04 2023-11-30 1.737 622,603 -97,159 0.03% 1,081,295
2023-11-29 2023-11-27 1.773 719,762 +97,159 0.03% 1,276,259
2023-11-22 2023-11-20 1.761 622,603 -4,940 0.03% 1,096,418
2023-09-25 2023-09-21 1.749 627,543 -82,339 0.03% 1,097,496
2023-09-07 2023-09-05 1.797 709,882 -110,333 0.03% 1,275,983
2023-09-05 2023-08-31 1.712 820,215 +1,647 0.04% 1,404,571
2023-09-04 2023-08-30 1.688 818,568 +6,587 0.04% 1,381,868
2023-08-31 2023-08-29 1.555 811,981 +102,099 0.04% 1,262,272
2023-08-22 2023-08-18 1.372 709,882 +16,468 0.03% 974,230
2023-07-25 2023-07-21 1.385 693,414 +65,871 0.03% 960,051
2023-06-06 2023-06-02 1.506 627,543 +45,443 0.03% 944,896
2023-05-29 2023-05-24 1.453 582,100 -22,913 0.03% 845,986
2023-04-25 2023-04-21 1.807 605,013 -48,881 0.03% 1,093,167
2023-04-12 2023-04-06 1.899 653,894 -15,275 0.03% 1,241,418
2023-03-24 2023-03-22 1.833 669,169 -764 0.03% 1,226,610
2023-03-10 2023-03-08 1.859 669,933 -76,376 0.03% 1,245,554
2023-03-07 2023-03-03 1.951 746,309 +76,376 0.03% 1,455,954
2023-02-10 2023-02-08 2.069 669,933 -7,637 0.03% 1,385,898
2023-01-26 2023-01-19 2.108 677,570 -61,101 0.03% 1,428,311
2023-01-06 2023-01-04 1.925 738,671 +38,188 0.03% 1,421,710
2023-01-03 2022-12-29 2.179 700,483 +27,044 0.03% 1,526,369
2022-12-09 2022-12-07 2.111 673,439 +22,028 0.03% 1,421,582
2022-11-14 2022-11-10 1.662 651,411 -8,811 0.03% 1,082,323
2022-11-09 2022-11-07 1.648 660,222 +8,811 0.03% 1,087,971
2022-11-01 2022-10-28 1.471 651,411 -14,685 0.03% 958,122
2022-10-26 2022-10-24 1.566 666,096 -22,029 0.03% 1,043,222
2022-09-08 2022-09-06 2.233 688,125 -36,713 0.03% 1,536,927
2022-09-07 2022-09-05 2.125 724,838 +36,713 0.03% 1,539,953
2022-08-29 2022-08-25 2.261 688,125 -22,028 0.03% 1,555,670
2022-08-25 2022-08-23 2.329 710,153 +36,714 0.03% 1,653,827
2022-08-22 2022-08-18 2.152 673,439 +22,028 0.03% 1,449,097
2022-08-17 2022-08-15 2.370 651,411 -41,119 0.03% 1,543,641
2022-08-16 2022-08-12 2.588 692,530 +41,119 0.03% 1,791,984
2022-07-27 2022-07-25 2.383 651,411 -22,028 0.03% 1,552,513
2022-07-22 2022-07-20 2.574 673,439 -2,937 0.03% 1,733,413
2022-07-20 2022-07-18 2.560 676,376 +36,713 0.03% 1,731,761
2022-07-13 2022-07-11 2.547 639,663 -246,716 0.03% 1,629,052
2022-07-11 2022-07-07 2.574 886,379 -7,342 0.04% 2,281,515
2022-07-07 2022-07-05 2.588 893,721 -4,406 0.04% 2,312,584
2022-07-06 2022-07-04 2.615 898,127 -1,468 0.04% 2,348,448
2022-07-05 2022-06-30 3.672 899,595 -4,406 0.04% 3,303,656
2022-07-04 2022-06-29 3.735 904,001 +122,573 0.04% 3,376,344
2022-06-28 2022-06-24 3.516 781,428 -348,112 0.04% 2,747,587
2022-06-27 2022-06-23 3.657 1,129,540 -25,597 0.06% 4,130,450
2022-06-23 2022-06-21 3.610 1,155,137 +19,198 0.06% 4,169,897
2022-06-21 2022-06-17 3.829 1,135,939 +20,477 0.06% 4,349,116
2022-06-20 2022-06-16 3.688 1,115,462 -25,629 0.06% 4,113,833
2022-06-17 2022-06-15 3.876 1,141,091 -6,399 0.06% 4,422,337
2022-06-15 2022-06-13 3.954 1,147,490 -29,436 0.06% 4,536,797
2022-06-14 2022-06-10 3.766 1,176,926 +12,799 0.06% 4,432,473
2022-06-13 2022-06-09 3.672 1,164,127 -12,799 0.06% 4,275,118
2022-06-10 2022-06-08 3.532 1,176,926 +2,560 0.06% 4,156,593
2022-06-09 2022-06-07 3.188 1,174,366 -71,670 0.06% 3,743,808
2022-06-08 2022-06-06 3.063 1,246,036 -21,757 0.07% 3,816,511
2022-06-07 2022-06-02 3.016 1,267,793 -10,239 0.07% 3,823,715
2022-06-06 2022-06-01 2.969 1,278,032 +19,198 0.07% 3,794,681
2022-06-02 2022-05-31 3.047 1,258,834 -6,400 0.07% 3,836,039
2022-06-01 2022-05-30 3.000 1,265,234 +48,602 0.07% 3,796,225
2022-05-31 2022-05-27 2.985 1,216,632 +49,913 0.07% 3,631,387
2022-05-30 2022-05-26 3.360 1,166,719 -12,798 0.06% 3,919,987
2022-05-27 2022-05-25 3.110 1,179,517 -51,193 0.06% 3,668,066
2022-05-26 2022-05-24 2.954 1,230,710 +19,197 0.07% 3,634,942
2022-05-25 2022-05-23 3.000 1,211,513 -19,197 0.07% 3,635,040
2022-05-24 2022-05-20 3.032 1,230,710 -6,399 0.07% 3,731,104
2022-05-19 2022-05-17 2.875 1,237,109 -25,597 0.07% 3,557,179
2022-05-18 2022-05-16 2.891 1,262,706 -31,995 0.07% 3,650,513
2022-05-16 2022-05-12 2.563 1,294,701 +31,995 0.07% 3,318,129
2022-05-13 2022-05-11 2.672 1,262,706 +19,197 0.07% 3,374,258
2022-05-12 2022-05-10 2.719 1,243,509 +6,400 0.07% 3,381,256
2022-05-10 2022-05-05 2.844 1,237,109 -6,400 0.07% 3,518,514
2022-05-06 2022-05-04 2.829 1,243,509 -6,399 0.07% 3,517,284
2022-05-05 2022-05-03 2.766 1,249,908 +6,399 0.07% 3,457,253
2022-05-03 2022-04-28 2.875 1,243,509 -12,798 0.07% 3,575,581
2022-04-28 2022-04-26 2.594 1,256,307 -12,798 0.07% 3,258,996
2022-04-27 2022-04-25 2.594 1,269,105 +12,798 0.07% 3,292,195
2022-04-26 2022-04-22 2.719 1,256,307 -12,798 0.07% 3,416,056
2022-04-25 2022-04-21 2.610 1,269,105 +604,077 0.07% 3,312,027
2022-04-22 2022-04-20 2.594 665,028 +6,399 0.04% 1,725,154
2022-04-21 2022-04-19 2.766 658,629 +6,399 0.04% 1,821,772
2022-04-20 2022-04-14 2.985 652,230 +57,592 0.04% 1,946,767
2022-04-14 2022-04-12 2.719 594,638 -15,358 0.03% 1,616,895
2022-04-12 2022-04-08 3.016 609,996 +31,996 0.03% 1,839,773
2022-04-08 2022-04-06 2.907 578,000 -11,519 0.03% 1,680,044
2022-04-07 2022-04-04 3.000 589,519 +12,799 0.03% 1,768,801
2022-04-06 2022-04-01 3.188 576,720 -42,235 0.03% 1,838,548
2022-04-01 2022-03-30 2.922 618,955 +72,950 0.03% 1,808,759
2022-03-31 2022-03-29 2.969 546,005 +38,395 0.03% 1,621,176
2022-03-29 2022-03-25 2.891 507,610 +15,358 0.03% 1,467,512
2022-03-28 2022-03-24 3.016 492,252 -3,200 0.03% 1,484,652
2022-03-25 2022-03-23 2.922 495,452 -25,596 0.03% 1,447,848
2022-03-23 2022-03-21 2.875 521,048 -7,679 0.03% 1,498,220
2022-03-22 2022-03-18 2.875 528,727 -43,514 0.03% 1,520,300
2022-03-21 2022-03-17 2.500 572,241 +15,358 0.03% 1,430,800
2022-03-16 2022-03-14 2.172 556,883 -74,230 0.03% 1,209,647
2022-03-10 2022-03-08 1.907 631,113 +23,037 0.03% 1,203,225
2022-03-07 2022-03-03 2.094 608,076 -23,037 0.03% 1,273,335
2022-02-18 2022-02-16 1.828 631,113 +15,358 0.03% 1,153,913
2022-01-27 2022-01-25 2.063 615,755 -53,753 0.03% 1,270,170
2022-01-26 2022-01-24 2.172 669,508 +23,037 0.03% 1,454,288
2022-01-25 2022-01-21 2.016 646,471 +15,358 0.03% 1,303,223
2022-01-17 2022-01-13 1.875 631,113 +15,358 0.03% 1,183,500
2022-01-14 2022-01-12 1.735 615,755 -1,280 0.03% 1,068,097
2022-01-13 2022-01-11 1.891 617,035 -30,716 0.03% 1,166,743
2022-01-11 2022-01-07 1.969 647,751 +30,716 0.03% 1,275,436
2022-01-10 2022-01-06 1.922 617,035 -7,679 0.03% 1,186,028
2022-01-07 2022-01-05 1.891 624,714 -99,826 0.03% 1,181,263
2022-01-05 2022-01-03 1.860 724,540 -53,753 0.04% 1,347,377
2022-01-03 2021-12-29 1.719 778,293 +53,753 0.04% 1,337,876
2021-12-30 2021-12-28 1.688 724,540 -30,716 0.04% 1,222,830
2021-12-29 2021-12-24 1.688 755,256 -61,431 0.04% 1,274,670
2021-12-28 2021-12-22 1.656 816,687 +26,556 0.04% 1,352,824
2021-12-23 2021-12-21 1.531 790,131 -61,432 0.04% 1,210,055
2021-12-21 2021-12-17 1.438 851,563 -53,752 0.04% 1,224,291
2021-12-20 2021-12-16 1.500 905,315 +15,358 0.05% 1,358,160
2021-12-17 2021-12-15 1.438 889,957 -107,505 0.05% 1,279,490
2021-12-16 2021-12-14 1.375 997,462 -23,037 0.05% 1,371,699
2021-12-15 2021-12-13 1.375 1,020,499 +30,715 0.05% 1,403,380
2021-12-13 2021-12-09 1.344 989,784 +30,716 0.05% 1,330,206
2021-12-10 2021-12-08 1.328 959,068 +23,037 0.05% 1,273,938
2021-12-09 2021-12-07 1.266 936,031 +7,679 0.05% 1,184,828
2021-12-08 2021-12-06 1.266 928,352 -15,358 0.05% 1,175,108
2021-12-07 2021-12-03 1.483 943,710 -246,361 0.05% 1,399,567
2021-12-06 2021-12-02 1.466 1,190,071 +86,551 0.06% 1,744,876
2021-12-01 2021-11-29 1.416 1,103,520 -49,843 0.06% 1,562,183
2021-11-30 2021-11-26 1.432 1,153,363 +14,240 0.06% 1,652,180
2021-11-26 2021-11-24 1.432 1,139,123 +49,844 0.06% 1,631,781
2021-11-16 2021-11-12 1.315 1,089,279 -7,121 0.06% 1,431,878
2021-11-03 2021-11-01 1.399 1,096,400 -35,602 0.06% 1,533,626
2021-11-01 2021-10-28 1.399 1,132,002 +21,361 0.06% 1,583,426
2021-10-29 2021-10-27 1.432 1,110,641 +28,482 0.06% 1,590,981
2021-10-26 2021-10-22 1.500 1,082,159 -99,686 0.06% 1,623,131
2021-10-22 2021-10-20 1.567 1,181,845 -113,928 0.07% 1,852,319
2021-10-11 2021-10-07 1.432 1,295,773 -21,361 0.07% 1,856,181
2021-10-06 2021-10-04 1.331 1,317,134 +7,120 0.07% 1,753,596
2021-10-05 2021-09-30 1.298 1,310,014 -14,241 0.07% 1,699,961
2021-10-04 2021-09-29 1.230 1,324,255 -7,120 0.07% 1,629,172
2021-09-29 2021-09-27 1.230 1,331,375 +21,361 0.07% 1,637,931
2021-09-28 2021-09-24 1.348 1,310,014 -35,602 0.07% 1,766,194
2021-09-27 2021-09-23 1.483 1,345,616 -14,241 0.07% 1,995,613
2021-09-24 2021-09-21 1.432 1,359,857 +7,120 0.08% 1,947,980
2021-09-21 2021-09-17 1.466 1,352,737 +85,446 0.08% 1,983,376
2021-09-20 2021-09-16 1.567 1,267,291 +21,361 0.07% 1,986,240
2021-09-17 2021-09-15 1.719 1,245,930 -153,386 0.07% 2,141,737
2021-09-16 2021-09-14 1.601 1,399,316 +49,843 0.08% 2,240,329
2021-09-15 2021-09-13 1.635 1,349,473 +42,723 0.08% 2,206,014
2021-09-14 2021-09-10 1.635 1,306,750 -185,133 0.07% 2,136,174
2021-09-13 2021-09-09 1.601 1,491,883 -92,566 0.08% 2,388,530
2021-09-10 2021-09-08 1.500 1,584,449 +320,421 0.09% 2,376,516
2021-09-09 2021-09-07 1.567 1,264,028 -78,325 0.07% 1,981,126
2021-09-07 2021-09-03 1.281 1,342,353 +92,566 0.07% 1,719,304
2021-09-06 2021-09-02 1.230 1,249,787 -149,529 0.07% 1,537,557
2021-09-03 2021-09-01 1.095 1,399,316 +56,963 0.08% 1,532,857
2021-09-02 2021-08-31 1.163 1,342,353 -71,204 0.07% 1,560,947
2021-09-01 2021-08-30 1.095 1,413,557 +56,963 0.08% 1,548,457
2021-08-31 2021-08-27 1.079 1,356,594 -14,241 0.08% 1,463,195
2021-08-30 2021-08-26 1.062 1,370,835 -21,361 0.08% 1,455,453
2021-08-27 2021-08-25 1.011 1,392,196 +78,325 0.08% 1,407,745
2021-08-26 2021-08-24 0.961 1,313,871 -71,205 0.07% 1,262,118
2021-08-25 2021-08-23 0.910 1,385,076 +21,362 0.08% 1,260,491
2021-08-23 2021-08-19 0.944 1,363,714 -213,614 0.08% 1,287,015
2021-08-20 2021-08-18 0.961 1,577,328 -56,964 0.09% 1,515,198
2021-08-19 2021-08-17 1.079 1,634,292 +28,482 0.09% 1,762,715
2021-08-18 2021-08-16 1.146 1,605,810 +320,421 0.09% 1,840,244
2021-08-17 2021-08-13 0.876 1,285,389 -284,819 0.07% 1,126,446
2021-07-16 2021-07-14 0.699 1,570,208 -35,602 0.09% 1,098,191
2021-07-08 2021-07-06 0.674 1,605,810 +121,048 0.09% 1,082,497
2021-06-28 2021-06-24 0.674 1,484,762 -469,951 0.08% 1,000,897
2021-06-21 2021-06-17 0.666 1,954,713 -277,699 0.11% 1,301,225
2021-06-10 2021-06-08 0.674 2,232,412 -113,927 0.12% 1,504,897
2021-06-09 2021-06-07 0.674 2,346,339 +113,927 0.13% 1,581,697
2021-06-08 2021-06-04 0.674 2,232,412 -99,686 0.12% 1,504,897
2021-06-03 2021-06-01 0.674 2,332,098 -121,048 0.13% 1,572,097
2021-05-26 2021-05-24 0.666 2,453,146 -71,205 0.14% 1,633,025
2021-05-25 2021-05-21 0.683 2,524,351 -256,337 0.14% 1,722,968
2021-05-21 2021-05-18 0.742 2,780,688 +71,205 0.15% 2,061,946
2021-05-20 2021-05-17 0.691 2,709,483 -21,362 0.15% 1,872,159
2021-05-18 2021-05-14 0.691 2,730,845 -71,205 0.15% 1,886,919
2021-05-17 2021-05-13 0.683 2,802,050 +21,362 0.16% 1,912,508
2021-05-14 2021-05-12 0.742 2,780,688 +14,241 0.15% 2,061,946
2021-05-13 2021-05-11 0.733 2,766,447 +662,204 0.15% 2,028,075
2021-05-12 2021-05-10 0.784 2,104,243 -185,133 0.12% 1,649,002
2021-05-11 2021-05-07 0.674 2,289,376 +92,567 0.13% 1,543,297
2021-04-30 2021-04-28 0.716 2,196,809 -149,530 0.12% 1,573,453
2021-04-29 2021-04-27 0.708 2,346,339 +35,602 0.13% 1,660,781
2021-04-28 2021-04-26 0.708 2,310,737 -206,494 0.13% 1,635,582
2021-04-26 2021-04-22 0.615 2,517,231 +225,482 0.14% 1,548,419
2021-04-21 2021-04-19 0.581 2,291,749 +71,205 0.13% 1,332,473
2021-04-09 2021-04-07 0.565 2,220,544 +92,566 0.12% 1,253,651
2021-04-08 2021-04-01 0.573 2,127,978 +185,132 0.12% 1,219,322
2021-04-01 2021-03-30 0.590 1,942,846 +356,024 0.11% 1,145,985
2021-03-31 2021-03-29 0.607 1,586,822 +334,662 0.09% 962,727
2021-03-18 2021-03-16 0.699 1,252,160 +99,687 0.07% 875,750
2021-03-17 2021-03-15 0.716 1,152,473 -35,603 0.06% 825,453
2021-03-16 2021-03-12 0.733 1,188,076 -121,048 0.07% 870,975
2021-03-02 2021-02-26 0.699 1,309,124 +142,410 0.07% 915,591
2021-03-01 2021-02-25 0.733 1,166,714 +71,204 0.06% 855,315
2021-02-23 2021-02-19 0.927 1,095,510 -71,204 0.06% 1,015,433
2021-01-20 2021-01-18 0.666 1,166,714 -42,723 0.06% 776,665
2021-01-14 2021-01-12 0.615 1,209,437 -121,048 0.07% 743,958
2021-01-11 2021-01-07 0.674 1,330,485 +85,445 0.07% 896,897
2021-01-06 2021-01-04 0.683 1,245,040 +35,603 0.07% 849,788
2020-12-29 2020-12-24 0.598 1,209,437 -263,458 0.07% 723,576
2020-12-23 2020-12-21 0.683 1,472,895 +64,085 0.08% 1,005,308
2020-12-22 2020-12-18 0.666 1,408,810 -21,362 0.08% 937,825
2020-12-21 2020-12-17 0.632 1,430,172 -7,120 0.08% 903,841
2020-12-17 2020-12-15 0.632 1,437,292 -72,599 0.08% 908,341
2020-12-16 2020-12-14 0.674 1,509,891 +7,120 0.08% 1,017,836
2020-12-15 2020-12-11 0.683 1,502,771 -99,687 0.08% 1,025,700
2020-12-14 2020-12-10 0.640 1,602,458 -49,843 0.09% 1,026,225
2020-12-11 2020-12-09 0.649 1,652,301 +142,410 0.09% 1,072,068
2020-12-10 2020-12-08 0.758 1,509,891 +64,084 0.08% 1,145,066
2020-12-09 2020-12-07 0.657 1,445,807 +227,855 0.08% 950,271
2020-11-27 2020-11-25 0.430 1,217,952 -71,205 0.07% 523,411
2020-11-25 2020-11-23 0.406 1,289,157 +71,205 0.07% 523,595
2020-11-06 2020-11-04 0.357 1,217,952 +771 0.07% 435,149
2020-09-02 2020-08-31 0.408 1,217,181 -56,964 0.07% 496,413
2020-09-01 2020-08-28 0.416 1,274,145 +56,964 0.07% 530,381
2020-06-05 2020-06-03 0.327 1,217,181 -16,021 0.07% 397,951
2020-05-20 2020-05-18 0.352 1,233,202 -3,857 0.07% 434,363
2020-04-21 2020-04-17 0.361 1,237,059 -21,361 0.07% 446,146
2020-02-04 2020-01-31 0.539 1,258,420 +71,205 0.07% 678,653
2020-01-30 2020-01-24 0.573 1,187,215 -35,603 0.07% 680,269
2020-01-02 2019-12-27 0.573 1,222,818 +28,482 0.07% 700,669
2019-11-13 2019-11-11 0.598 1,194,336 +7,121 0.07% 714,541
2019-09-26 2019-09-24 0.590 1,187,215 +148 0.07% 700,277
2019-09-25 2019-09-23 0.598 1,187,067 -28,482 0.07% 710,192
2019-08-22 2019-08-20 0.691 1,215,549 -56,964 0.07% 839,902
2019-08-21 2019-08-19 0.674 1,272,513 -890 0.07% 857,817
2019-08-19 2019-08-15 0.632 1,273,403 +42,723 0.07% 804,766
2019-07-16 2019-07-12 1.047 1,230,680 +161,107 0.07% 1,288,683
2019-06-03 2019-05-30 0.950 1,069,573 +24,754 0.07% 1,016,281
2019-04-25 2019-04-23 1.067 1,044,819 +55,695 0.07% 1,114,323
2019-04-23 2019-04-17 1.047 989,124 -55,695 0.06% 1,035,742
2019-04-16 2019-04-12 1.067 1,044,819 -49,507 0.07% 1,114,323
2019-04-11 2019-04-09 1.144 1,094,326 +61,883 0.07% 1,252,005
2019-04-04 2019-04-02 1.163 1,032,443 -74,260 0.07% 1,201,226
2019-04-03 2019-04-01 1.008 1,106,703 -30,941 0.07% 1,115,942
2019-04-01 2019-03-28 0.892 1,137,644 +99,013 0.07% 1,014,779
2019-03-25 2019-03-21 0.873 1,038,631 +99,013 0.07% 906,319
2019-02-15 2019-02-13 0.863 939,618 -30,941 0.06% 810,809
2019-02-12 2019-02-08 0.911 970,559 -24,754 0.06% 884,559
2019-02-11 2019-02-04 0.940 995,313 +18,565 0.06% 936,071
2019-01-18 2019-01-16 0.776 976,748 +12,377 0.06% 757,617
2019-01-17 2019-01-15 0.776 964,371 +18,565 0.06% 748,017
2019-01-11 2019-01-09 0.785 945,806 +43,318 0.06% 742,787
2019-01-10 2019-01-08 0.756 902,488 +6,189 0.06% 682,517
2019-01-02 2018-12-27 0.717 896,299 +37,130 0.06% 643,075
2018-08-29 2018-08-27 0.970 859,169 +3,352 0.05% 833,021
2018-07-18 2018-07-16 1.028 855,817 -2,682 0.05% 879,557
2018-06-29 2018-06-27 1.213 858,499 +48,648 0.05% 1,041,199
2018-06-21 2018-06-19 1.254 809,851 +46,702 0.05% 1,015,493
2018-06-15 2018-06-13 1.295 763,149 -210,714 0.05% 988,307
2018-06-11 2018-06-07 1.316 973,863 +11,676 0.06% 1,281,209
2018-06-08 2018-06-06 1.316 962,187 +46,701 0.06% 1,265,848
2018-05-23 2018-05-18 1.357 915,486 -81,727 0.06% 1,242,046
2018-05-15 2018-05-11 1.418 997,213 +58,376 0.07% 1,414,422
2018-05-11 2018-05-09 1.295 938,837 -23,350 0.06% 1,215,830
2018-05-09 2018-05-07 1.274 962,187 -5,838 0.06% 1,226,290
2018-05-02 2018-04-27 1.295 968,025 +29,188 0.06% 1,253,629
2018-04-30 2018-04-26 1.295 938,837 -48 0.06% 1,215,830
2018-04-27 2018-04-25 1.357 938,885 -5,838 0.06% 1,273,792
2018-04-12 2018-04-10 1.501 944,723 -29,188 0.06% 1,417,651
2018-04-11 2018-04-09 1.480 973,911 +5,837 0.06% 1,441,431
2018-03-26 2018-03-22 1.706 968,074 +29,189 0.06% 1,651,691
2018-03-23 2018-03-21 1.686 938,885 -379,449 0.06% 1,582,590
2018-03-20 2018-03-16 1.665 1,318,334 +140,104 0.09% 2,195,091
2018-03-19 2018-03-15 1.686 1,178,230 +204,319 0.08% 1,986,031
2018-03-16 2018-03-14 1.665 973,911 +5,837 0.06% 1,621,610
2018-03-08 2018-03-06 1.644 968,074 -11,675 0.06% 1,591,991
2018-03-06 2018-03-02 1.624 979,749 -46,701 0.06% 1,591,050
2018-03-05 2018-03-01 1.644 1,026,450 -105,078 0.07% 1,687,990
2018-02-28 2018-02-26 1.686 1,131,528 +2,432 0.07% 1,907,310
2018-02-26 2018-02-22 1.665 1,129,096 +5,838 0.07% 1,880,000
2018-02-23 2018-02-21 1.686 1,123,258 -52,539 0.07% 1,893,370
2018-02-22 2018-02-20 1.706 1,175,797 +17,513 0.08% 2,006,100
2018-02-20 2018-02-13 1.603 1,158,284 +5,837 0.08% 1,857,170
2018-02-14 2018-02-12 1.583 1,152,447 +11,676 0.08% 1,824,121
2018-02-09 2018-02-07 1.624 1,140,771 +46,701 0.08% 1,852,540
2018-02-07 2018-02-05 1.747 1,094,070 -99,240 0.07% 1,911,640
2018-02-06 2018-02-02 1.747 1,193,310 +58,376 0.08% 2,085,039
2018-02-05 2018-02-01 1.809 1,134,934 +5,838 0.07% 2,053,030
2018-02-02 2018-01-31 1.788 1,129,096 -157,617 0.07% 2,019,260
2018-02-01 2018-01-30 1.768 1,286,713 +17,513 0.08% 2,274,690
2018-01-31 2018-01-29 1.809 1,269,200 -58,377 0.08% 2,295,910
2018-01-30 2018-01-26 1.788 1,327,577 +58,377 0.09% 2,374,220
2018-01-29 2018-01-25 1.747 1,269,200 +17,513 0.08% 2,217,640
2018-01-26 2018-01-24 1.809 1,251,687 +5,838 0.08% 2,264,229
2018-01-25 2018-01-23 1.829 1,245,849 -35,026 0.08% 2,279,279
2018-01-24 2018-01-22 1.994 1,280,875 +58,376 0.08% 2,553,998
2018-01-23 2018-01-19 1.973 1,222,499 +11,676 0.08% 2,412,469
2018-01-18 2018-01-16 1.953 1,210,823 +99,240 0.08% 2,364,538
2018-01-16 2018-01-12 1.871 1,111,583 +105,078 0.07% 2,079,339
2018-01-15 2018-01-11 1.850 1,006,505 +110,916 0.07% 1,862,089
2018-01-12 2018-01-10 1.891 895,589 +116,753 0.06% 1,693,708
2018-01-05 2018-01-03 1.603 778,836 -11,675 0.05% 1,248,771
2018-01-03 2017-12-29 1.603 790,511 -58,377 0.05% 1,267,490
2018-01-02 2017-12-28 1.583 848,888 -58,377 0.06% 1,343,641
2017-12-29 2017-12-27 1.562 907,265 +58,377 0.06% 1,417,391
2017-12-21 2017-12-19 1.521 848,888 -58,377 0.06% 1,291,291
2017-12-18 2017-12-14 1.480 907,265 +58,377 0.06% 1,342,792
2017-12-14 2017-12-12 1.459 848,888 +58,377 0.06% 1,238,941
2017-12-07 2017-12-05 1.521 790,511 -58,377 0.05% 1,202,491
2017-12-06 2017-12-04 1.583 848,888 +58,377 0.06% 1,343,641
2017-12-05 2017-12-01 1.583 790,511 -58,377 0.05% 1,251,240
2017-12-04 2017-11-30 1.583 848,888 +58,377 0.06% 1,343,641
2017-11-27 2017-11-23 1.562 790,511 -29,189 0.05% 1,234,990
2017-11-22 2017-11-20 1.501 819,700 -58,376 0.05% 1,230,042
2017-11-20 2017-11-16 1.480 878,076 +58,376 0.06% 1,299,591
2017-11-16 2017-11-14 1.501 819,700 -105,078 0.05% 1,230,042
2017-11-14 2017-11-10 1.521 924,778 -23,350 0.06% 1,406,732
2017-11-13 2017-11-09 1.501 948,128 +58,376 0.06% 1,422,761
2017-11-09 2017-11-07 1.501 889,752 +46,702 0.06% 1,335,162
2017-10-31 2017-10-27 1.562 843,050 -186,806 0.05% 1,317,070
2017-10-30 2017-10-26 1.583 1,029,856 -23,350 0.07% 1,630,081
2017-10-24 2017-10-20 1.644 1,053,206 -46,702 0.07% 1,731,990
2017-10-23 2017-10-19 1.542 1,099,908 +46,702 0.07% 1,695,742
2017-10-17 2017-10-13 1.624 1,053,206 -490,364 0.07% 1,710,340
2017-10-16 2017-10-12 1.644 1,543,570 -58,377 0.10% 2,538,390
2017-10-13 2017-10-11 1.583 1,601,947 -58,377 0.10% 2,535,601
2017-10-11 2017-10-09 1.725 1,660,324 -383,903 0.11% 2,864,789
2017-10-09 2017-10-04 1.790 2,044,227 +83,457 0.14% 3,659,460
2017-10-06 2017-10-03 1.682 1,960,770 -27,819 0.13% 3,298,610
2017-10-04 2017-09-29 1.661 1,988,589 +55,638 0.14% 3,302,520
2017-09-29 2017-09-27 1.596 1,932,951 -11,128 0.13% 3,085,051
2017-09-25 2017-09-21 1.596 1,944,079 -11,127 0.13% 3,102,811
2017-09-21 2017-09-19 1.618 1,955,206 +27,819 0.13% 3,162,740
2017-09-20 2017-09-18 1.618 1,927,387 -39,179 0.13% 3,117,740
2017-09-19 2017-09-15 1.618 1,966,566 -11,127 0.13% 3,181,116
2017-09-18 2017-09-14 1.661 1,977,693 -411,722 0.14% 3,284,425
2017-09-15 2017-09-13 1.704 2,389,415 -44,510 0.16% 4,071,256
2017-09-11 2017-09-07 1.725 2,433,925 +33,383 0.17% 4,199,590
2017-09-08 2017-09-06 1.725 2,400,542 +44,510 0.16% 4,141,990
2017-09-07 2017-09-05 1.725 2,356,032 +22,255 0.16% 4,065,191
2017-09-06 2017-09-04 1.725 2,333,777 -27,819 0.16% 4,026,791
2017-09-01 2017-08-30 1.769 2,361,596 -50,074 0.16% 4,176,661
2017-08-31 2017-08-29 1.704 2,411,670 +27,819 0.16% 4,109,176
2017-08-30 2017-08-28 1.790 2,383,851 +55,638 0.16% 4,267,435
2017-08-29 2017-08-25 1.898 2,328,213 -5,564 0.16% 4,418,910
2017-08-28 2017-08-24 1.855 2,333,777 +22,256 0.16% 4,328,800
2017-08-22 2017-08-18 1.855 2,311,521 -16,692 0.16% 4,287,519
2017-08-16 2017-08-14 1.963 2,328,213 -16,691 0.16% 4,569,554
2017-08-15 2017-08-11 1.898 2,344,904 +16,691 0.16% 4,450,589
2017-08-14 2017-08-10 2.006 2,328,213 +16,692 0.16% 4,669,984
2017-08-02 2017-07-31 2.027 2,311,521 +667,656 0.16% 4,686,358
2017-07-24 2017-07-20 1.941 1,643,865 -756,677 0.11% 3,190,938
2017-07-21 2017-07-19 1.941 2,400,542 +5,564 0.16% 4,659,739
2017-07-20 2017-07-18 1.704 2,394,978 +27,819 0.16% 4,080,735
2017-07-19 2017-07-17 1.704 2,367,159 -55,638 0.16% 4,033,335
2017-07-07 2017-07-05 1.639 2,422,797 -928 0.17% 3,971,370
2017-07-05 2017-07-03 1.725 2,423,725 +27,819 0.17% 4,181,991
2017-07-04 2017-06-30 1.661 2,395,906 -22,255 0.16% 3,978,966
2017-07-03 2017-06-29 1.639 2,418,161 +66,766 0.17% 3,963,771
2017-06-30 2017-06-28 1.596 2,351,395 -5,564 0.16% 3,752,901
2017-06-29 2017-06-27 1.574 2,356,959 +556,380 0.16% 3,710,946
2017-06-28 2017-06-26 1.596 1,800,579 +94,584 0.12% 2,873,781
2017-06-26 2017-06-22 1.704 1,705,995 +111,276 0.12% 2,906,796
2017-06-23 2017-06-21 1.574 1,594,719 +55,638 0.11% 2,510,827
2017-06-22 2017-06-20 1.574 1,539,081 +61,202 0.11% 2,423,227
2017-06-15 2017-06-13 1.639 1,477,879 -27,819 0.10% 2,422,491
2017-06-14 2017-06-12 1.574 1,505,698 +27,819 0.10% 2,370,667
2017-06-06 2017-06-02 2.191 1,477,879 +104,679 0.10% 3,238,381
2017-05-24 2017-05-22 2.144 1,373,200 +5,093 0.10% 2,944,295
2017-05-23 2017-05-19 2.097 1,368,107 +3,194 0.10% 2,868,905
2017-05-22 2017-05-18 2.026 1,364,913 +631,534 0.10% 2,765,729
2017-05-18 2017-05-16 1.956 733,379 +35,651 0.05% 1,434,210
2017-05-12 2017-05-10 2.144 697,728 -20,372 0.05% 1,496,007
2017-05-10 2017-05-08 2.050 718,100 +20,372 0.05% 1,472,009
2017-05-05 2017-05-02 2.427 697,728 +183,835 0.05% 1,693,283
2017-05-04 2017-04-28 2.403 513,893 +20,372 0.04% 1,235,034
2017-04-18 2017-04-12 2.474 493,521 +25,466 0.04% 1,220,959
2017-04-13 2017-04-11 2.639 468,055 +10,186 0.04% 1,235,154
2017-04-05 2017-03-31 2.592 457,869 -44,883 0.03% 1,186,698
2017-04-03 2017-03-30 2.804 502,752 +10,186 0.04% 1,409,636
2017-03-31 2017-03-29 3.416 492,566 +20,372 0.04% 1,682,824
2017-03-30 2017-03-28 3.534 472,194 +5,093 0.04% 1,668,852
2017-03-29 2017-03-27 3.534 467,101 -2,334 0.04% 1,650,852
2017-03-28 2017-03-24 3.605 469,435 +40,744 0.04% 1,692,283
2017-03-27 2017-03-23 3.464 428,691 -50,930 0.03% 1,484,800
2017-03-22 2017-03-20 3.464 479,621 -15,279 0.04% 1,661,199
2017-03-20 2017-03-16 3.464 494,900 +5,093 0.04% 1,714,119
2017-03-14 2017-03-10 3.676 489,807 +10,186 0.04% 1,800,345
2017-03-13 2017-03-09 3.487 479,621 -50,930 0.04% 1,672,500
2017-03-09 2017-03-07 3.346 530,551 +30,558 0.04% 1,775,095
2017-02-24 2017-02-22 3.676 499,993 +20,372 0.04% 1,837,785
2017-02-22 2017-02-20 3.534 479,621 -813,994 0.04% 1,695,101
2017-02-21 2017-02-17 3.039 1,293,615 -478,744 0.10% 3,931,886
2017-02-13 2017-02-09 2.710 1,772,359 -1,558,980 0.14% 4,802,371
2017-02-10 2017-02-08 2.733 3,331,339 -2,759 0.26% 9,105,063
2017-02-09 2017-02-07 2.733 3,334,098 -5,093 0.26% 9,112,604
2017-02-08 2017-02-06 2.686 3,339,191 +35,651 0.26% 8,969,170
2017-02-07 2017-02-03 2.757 3,303,540 -1,140,836 0.26% 9,106,921
2017-02-06 2017-02-02 2.780 4,444,376 +10,186 0.35% 12,356,599
2017-02-02 2017-01-27 2.662 4,434,190 +49,657 0.35% 11,805,894
2017-02-01 2017-01-25 2.592 4,384,533 +13,794 0.34% 11,363,763
2017-01-25 2017-01-23 2.521 4,370,739 -20,372 0.34% 11,019,066
2017-01-24 2017-01-20 2.568 4,391,111 -9,380 0.34% 11,277,350
2017-01-23 2017-01-19 2.615 4,400,491 -275,023 0.34% 11,508,806
2017-01-19 2017-01-17 2.450 4,675,514 -168,069 0.36% 11,456,945
2017-01-18 2017-01-16 2.427 4,843,583 -20,372 0.38% 11,754,661
2017-01-17 2017-01-13 2.450 4,863,955 +183,348 0.38% 11,918,704
2017-01-16 2017-01-12 2.450 4,680,607 -66,209 0.37% 11,469,425
2017-01-13 2017-01-11 2.521 4,746,816 -25,889 0.37% 11,967,194
2017-01-12 2017-01-10 2.545 4,772,705 +40,744 0.37% 12,144,915
2017-01-11 2017-01-09 2.450 4,731,961 +5,093 0.37% 11,595,264
2017-01-09 2017-01-05 2.498 4,726,868 +91,674 0.37% 11,805,530
2017-01-06 2017-01-04 2.568 4,635,194 -114,169 0.36% 11,904,209
2017-01-05 2017-01-03 2.615 4,749,363 +370,205 0.37% 12,421,227
2017-01-04 2016-12-30 2.474 4,379,158 +20,351 0.34% 10,833,931
2017-01-03 2016-12-29 2.450 4,358,807 +20,372 0.34% 10,680,882
2016-12-30 2016-12-28 2.309 4,338,435 +5,093 0.34% 10,017,637
2016-12-29 2016-12-23 2.333 4,333,342 -102,285 0.34% 10,107,978
2016-12-28 2016-12-22 2.215 4,435,627 +30,558 0.35% 9,824,015
2016-12-23 2016-12-21 2.073 4,405,069 +25,465 0.34% 9,133,590
2016-12-22 2016-12-20 2.003 4,379,604 +81,488 0.34% 8,771,218
2016-12-21 2016-12-19 2.073 4,298,116 +30,134 0.34% 8,911,831
2016-12-20 2016-12-16 2.121 4,267,982 -146,849 0.33% 9,050,472
2016-12-15 2016-12-13 1.979 4,414,831 +195,855 0.34% 8,737,748
2016-12-14 2016-12-12 1.956 4,218,976 +15,279 0.33% 8,250,709
2016-12-13 2016-12-09 1.956 4,203,697 -10,822 0.33% 8,220,829
2016-12-09 2016-12-07 1.885 4,214,519 -16,340 0.33% 7,944,090
2016-12-08 2016-12-06 1.861 4,230,859 -15,279 0.33% 7,875,203
2016-12-07 2016-12-05 1.861 4,246,138 -10,187 0.33% 7,903,643
2016-12-05 2016-12-01 1.932 4,256,325 -27,162 0.33% 8,223,464
2016-12-02 2016-11-30 1.838 4,283,487 +40,744 0.33% 7,872,238
2016-11-30 2016-11-28 2.003 4,242,743 -18,250 0.33% 8,497,121
2016-11-29 2016-11-25 2.073 4,260,993 +10,186 0.33% 8,834,859
2016-11-28 2016-11-24 1.814 4,250,807 -191 0.33% 7,712,022
2016-11-25 2016-11-23 1.791 4,250,998 +15,067 0.33% 7,612,208
2016-11-24 2016-11-22 1.861 4,235,931 -2,759 0.33% 7,884,644
2016-11-23 2016-11-21 1.791 4,238,690 -66,209 0.33% 7,590,168
2016-11-22 2016-11-18 1.696 4,304,899 -10,186 0.34% 7,303,005
2016-11-18 2016-11-16 1.767 4,315,085 -14,855 0.34% 7,625,297
2016-11-17 2016-11-15 1.696 4,329,940 +96,767 0.34% 7,345,486
2016-11-16 2016-11-14 1.767 4,233,173 -15,279 0.33% 7,480,548
2016-11-15 2016-11-11 1.814 4,248,452 +5,093 0.33% 7,707,749
2016-11-14 2016-11-10 1.814 4,243,359 +5,093 0.33% 7,698,509
2016-11-11 2016-11-09 1.744 4,238,266 -58,569 0.33% 7,389,687
2016-11-08 2016-11-04 1.838 4,296,835 -40,744 0.34% 7,896,769
2016-11-04 2016-11-02 1.861 4,337,579 -5,093 0.34% 8,073,849
2016-11-02 2016-10-31 1.814 4,342,672 +20,372 0.34% 7,878,688
2016-11-01 2016-10-28 1.908 4,322,300 -15,279 0.34% 8,249,090
2016-10-31 2016-10-27 1.932 4,337,579 +12,163 0.34% 8,380,451
2016-10-28 2016-10-26 2.050 4,325,416 +37,348 0.34% 8,866,522
2016-10-27 2016-10-25 2.097 4,288,068 +10,186 0.33% 8,992,031
2016-10-26 2016-10-24 2.121 4,277,882 -36,075 0.33% 9,071,465
2016-10-25 2016-10-20 2.073 4,313,957 +25,465 0.34% 8,944,676
2016-10-24 2016-10-19 2.144 4,288,492 -193,916 0.33% 9,195,009
2016-10-20 2016-10-18 2.121 4,482,408 -863,266 0.35% 9,505,173
2016-10-19 2016-10-17 1.932 5,345,674 +239,424 0.42% 10,328,148
2016-10-18 2016-10-14 1.885 5,106,250 +20,372 0.40% 9,624,944
2016-10-17 2016-10-13 1.908 5,085,878 -2,573,671 0.40% 9,706,376
2016-10-14 2016-10-12 1.861 7,659,549 +130,296 0.60% 14,257,272
2016-10-13 2016-10-11 1.814 7,529,253 +59,066 0.59% 13,659,939
2016-10-12 2016-10-07 2.026 7,470,187 +5,708,161 0.58% 15,136,869
2016-10-11 2016-10-06 2.191 1,762,026 +29,709 0.14% 3,861,014
2016-10-07 2016-10-05 2.285 1,732,317 +341,053 0.14% 3,959,180
2016-10-06 2016-10-04 2.262 1,391,264 +8,913 0.16% 3,146,929
2016-10-05 2016-10-03 2.215 1,382,351 -761,831 0.16% 3,061,627
2016-10-04 2016-09-30 1.814 2,144,182 +835,255 0.25% 3,890,080
2016-10-03 2016-09-29 1.861 1,308,927 -231,308 0.15% 2,436,400
2016-09-30 2016-09-28 1.579 1,540,235 +104,407 0.18% 2,431,464
2016-09-29 2016-09-27 1.508 1,435,828 +48,808 0.17% 2,165,153
2016-09-27 2016-09-23 1.555 1,387,020 +22,494 0.16% 2,156,914
2016-09-26 2016-09-22 1.508 1,364,526 +135,814 0.16% 2,057,633
2016-09-23 2016-09-21 1.461 1,228,712 -338,473 0.14% 1,794,932
2016-09-22 2016-09-20 1.272 1,567,185 -297,093 0.18% 1,993,977
2016-09-21 2016-09-19 1.143 1,864,278 -116,715 0.21% 2,130,387
2016-09-20 2016-09-15 1.119 1,980,993 +127,325 0.23% 2,217,087
2016-09-19 2016-09-14 1.060 1,853,668 +50,931 0.21% 1,965,398
2016-09-15 2016-09-13 1.060 1,802,737 -108,227 0.21% 1,911,398
2016-09-14 2016-09-12 1.048 1,910,964 +21,221 0.22% 2,003,635
2016-09-13 2016-09-09 1.143 1,889,743 +231,308 0.22% 2,159,487
2016-09-12 2016-09-08 1.155 1,658,435 -352,692 0.19% 1,914,700
2016-09-09 2016-09-07 1.119 2,011,127 -1,515,172 0.23% 2,250,812
2016-09-08 2016-09-06 1.225 3,526,299 +2,300,346 0.41% 4,320,446
2016-09-07 2016-09-05 1.107 1,225,953 -233,430 0.14% 1,357,619
2016-09-06 2016-09-02 1.178 1,459,383 -412,110 0.17% 1,719,275
2016-09-05 2016-09-01 1.296 1,871,493 -685,715 0.22% 2,425,253
2016-08-30 2016-08-26 0.587 2,557,208 -25,465 0.29% 1,500,277
2016-08-25 2016-08-23 0.561 2,582,673 +67,907 0.30% 1,448,280
2016-08-23 2016-08-19 0.570 2,514,766 -42,442 0.29% 1,433,901
2016-08-22 2016-08-18 0.582 2,557,208 +186,744 0.29% 1,488,227
2016-08-18 2016-08-16 0.601 2,370,464 -77,244 0.27% 1,424,229
2016-08-17 2016-08-15 0.556 2,447,708 +221,547 0.28% 1,361,061
2016-08-15 2016-08-11 0.565 2,226,161 -309,826 0.26% 1,258,850
2016-08-12 2016-08-10 0.511 2,535,987 +42,442 0.29% 1,296,621
2016-08-11 2016-08-09 0.518 2,493,545 +127,326 0.29% 1,292,546
2016-08-08 2016-08-04 0.525 2,366,219 +221,344 0.27% 1,243,271
2016-08-04 2016-08-01 0.521 2,144,875 +10,611 0.25% 1,116,864
2016-08-03 2016-07-29 0.504 2,134,264 -75,669 0.25% 1,076,138
2016-07-29 2016-07-27 0.542 2,209,933 -127,325 0.25% 1,197,604
2016-07-27 2016-07-25 0.551 2,337,258 -127,326 0.27% 1,288,631
2016-07-26 2016-07-22 0.554 2,464,584 -50,930 0.28% 1,364,639
2016-07-25 2016-07-21 0.558 2,515,514 -89,128 0.29% 1,404,692
2016-07-22 2016-07-20 0.544 2,604,642 +96,890 0.30% 1,417,641
2016-07-20 2016-07-18 0.568 2,507,752 +127,325 0.29% 1,423,993
2016-07-19 2016-07-15 0.542 2,380,427 +368,315 0.27% 1,289,997
2016-07-18 2016-07-14 0.563 2,012,112 +441,395 0.23% 1,133,069
2016-07-15 2016-07-13 0.573 1,570,717 +295,819 0.18% 899,312
2016-07-14 2016-07-12 0.589 1,274,898 -456,986 0.15% 750,968
2016-07-13 2016-07-11 0.497 1,731,884 +127,282 0.20% 861,008
2016-07-12 2016-07-08 0.525 1,604,602 +162,016 0.18% 843,099
2016-07-11 2016-07-07 0.561 1,442,586 -55,174 0.17% 808,956
2016-07-08 2016-07-06 0.563 1,497,760 +27,587 0.17% 843,425
2016-07-06 2016-07-04 0.613 1,470,173 -72,575 0.17% 900,633
2016-07-05 2016-06-30 0.613 1,542,748 -52,628 0.18% 945,093
2016-07-04 2016-06-29 0.535 1,595,376 +539,011 0.18% 853,287
2016-06-30 2016-06-28 0.719 1,056,365 +63,238 0.12% 759,137
2016-06-29 2016-06-27 0.848 993,127 +86,581 0.11% 842,390
2016-06-28 2016-06-24 1.249 906,546 +674,071 0.10% 1,132,066
2016-06-17 2016-06-15 1.319 232,475 -55,599 0.29% 306,740
2016-06-16 2016-06-14 1.343 288,074 +8,489 0.36% 386,888
2016-06-14 2016-06-10 1.673 279,585 -1,061 0.35% 467,712
2016-06-10 2016-06-07 1.720 280,646 -22,282 0.35% 482,712
2016-06-08 2016-06-06 1.696 302,928 -2,250 0.38% 513,899
2016-06-07 2016-06-03 1.814 305,178 -170 0.38% 553,669
2016-06-06 2016-06-02 1.979 305,348 +13,115 0.38% 604,339
2016-06-01 2016-05-30 1.744 292,233 -361 0.36% 509,527
2016-05-31 2016-05-27 1.791 292,594 -30,982 0.37% 523,944
2016-05-30 2016-05-26 1.956 323,576 -21,221 0.40% 632,791
2016-05-27 2016-05-25 2.121 344,797 +50,718 0.43% 731,159
2016-05-26 2016-05-24 2.121 294,079 +2,122 0.37% 623,609
2016-05-25 2016-05-23 2.168 291,957 +2,122 0.36% 632,868
2016-05-24 2016-05-20 2.686 289,835 +21,115 0.36% 778,506
2016-05-23 2016-05-19 3.039 268,720 -69,265 0.34% 816,763
2016-05-20 2016-05-18 16.908 337,985 -14,537 0.42% 5,714,602
2016-05-19 2016-05-17 0.155 352,522 +288,321 0.44% 54,668
2016-05-18 2016-05-16 0.152 64,201 -10,027,217 0.42% 9,746
2016-05-17 2016-05-13 0.157 10,091,418 +2,149,013 0.44% 1,581,408
2016-05-16 2016-05-12 0.204 7,942,405 +211,961 0.34% 1,620,625
2016-05-13 2016-05-11 0.217 7,730,444 +288,536 0.33% 1,678,327
2016-05-12 2016-05-10 0.222 7,441,908 +245,042 0.32% 1,652,128
2016-05-11 2016-05-09 0.235 7,196,866 -341,220 0.31% 1,691,712
2016-05-10 2016-05-06 0.199 7,538,086 +428,822 0.33% 1,501,210
2016-05-09 2016-05-05 0.328 7,109,264 -639,558 0.31% 2,332,605
2016-05-06 2016-05-04 0.235 7,748,822 +207,673 0.34% 1,821,456
2016-05-05 2016-05-03 0.162 7,541,149 -107,206 0.33% 1,218,690
2016-05-04 2016-04-29 0.137 7,648,355 +207,060 0.33% 1,048,740
2016-05-03 2016-04-28 0.118 7,441,295 -1,412,664 0.32% 874,584
2016-04-29 2016-04-27 0.093 8,853,959 +600,352 0.38% 823,821
2016-04-28 2016-04-26 0.104 8,253,607 -210,736 0.36% 862,272
2016-04-27 2016-04-25 0.073 8,464,343 -61,260 0.37% 621,765
2016-03-31 2016-03-29 0.087 8,525,603 +122,521 0.37% 737,601
2016-03-30 2016-03-24 0.087 8,403,082 +1,014,471 0.36% 727,001
2016-03-22 2016-03-18 0.100 7,388,611 +61,260 0.32% 735,721
2016-03-21 2016-03-17 0.104 7,327,351 -122,520 0.32% 765,504
2016-03-18 2016-03-16 0.093 7,449,871 -119,458 0.32% 693,177
2016-03-17 2016-03-15 0.104 7,569,329 +104,143 0.33% 790,784
2016-03-16 2016-03-14 0.134 7,465,186 +67,386 0.32% 999,252
2015-09-01 2015-08-28 0.237 7,397,800 +61,260 0.32% 1,751,020
2015-08-31 2015-08-27 0.224 7,336,540 -1,225,207 0.32% 1,640,712
2015-08-20 2015-08-18 0.286 8,561,747 -21,441 0.37% 2,445,800
2015-08-17 2015-08-13 0.320 8,583,188 -49,008 0.37% 2,746,156
2015-08-13 2015-08-11 0.331 8,632,196 +49,008 0.37% 2,860,473
2015-08-11 2015-08-07 0.323 8,583,188 +36,756 0.37% 2,774,178
2015-08-05 2015-08-03 0.333 8,546,432 +104,143 0.37% 2,846,004
2015-07-29 2015-07-27 0.326 8,442,289 +61,260 0.37% 2,756,200
2015-07-17 2015-07-15 0.364 8,381,029 -222,987 0.36% 3,050,863
2015-07-16 2015-07-14 0.380 8,604,016 +164,177 0.37% 3,272,485
2015-07-15 2015-07-13 0.372 8,439,839 -17,153 0.37% 3,141,156
2015-07-14 2015-07-10 0.361 8,456,992 +61,261 0.37% 3,050,905
2015-07-13 2015-07-09 0.328 8,395,731 -306,302 0.36% 2,754,705
2015-07-10 2015-07-08 0.263 8,702,033 -306,302 0.38% 2,287,005
2015-07-08 2015-07-06 0.389 9,008,335 +30,630 0.39% 3,499,790
2015-07-03 2015-06-30 0.457 8,977,705 -1,225 0.39% 4,103,400
2015-07-02 2015-06-29 0.449 8,978,930 -153,151 0.39% 4,030,675
2015-06-30 2015-06-26 0.490 9,132,081 +17,153 0.40% 4,472,100
2015-06-29 2015-06-25 0.539 9,114,928 +85,765 0.39% 4,910,070
2015-06-26 2015-06-24 0.522 9,029,163 +9,189 0.39% 4,716,480
2015-06-25 2015-06-23 0.522 9,019,974 -1,549,887 0.39% 4,711,680
2015-06-10 2015-06-08 0.775 10,569,861 -1,133,929 0.46% 8,195,650
2015-06-09 2015-06-05 0.628 11,703,790 -1,791,253 0.51% 7,355,425
2015-06-08 2015-06-04 0.604 13,495,043 +3,056,892 0.58% 8,150,730
2015-06-05 2015-06-03 0.579 10,438,151 -557,470 0.45% 6,048,845
2015-06-04 2015-06-02 0.522 10,995,621 +341,833 0.48% 5,743,680
2015-06-03 2015-06-01 0.490 10,653,788 +710,620 0.46% 5,217,300
2015-06-02 2015-05-29 0.498 9,943,168 -123,133 0.43% 4,950,455
2015-06-01 2015-05-28 0.473 10,066,301 +55,134 0.44% 4,765,280
2015-05-29 2015-05-27 0.498 10,011,167 -1,617,273 0.43% 4,984,310
2015-05-28 2015-05-26 0.506 11,628,440 +91,891 0.50% 5,884,420
2015-05-27 2015-05-22 0.498 11,536,549 +75,350 0.50% 5,743,760
2015-05-26 2015-05-21 0.506 11,461,199 -483,344 0.50% 5,799,790
2015-05-22 2015-05-20 0.416 11,944,543 -30,631 0.52% 4,971,990
2015-05-21 2015-05-19 0.416 11,975,174 +275,672 0.52% 4,984,740
2015-05-20 2015-05-18 0.416 11,699,502 -409,219 0.51% 4,869,990
2015-05-19 2015-05-15 0.424 12,108,721 -306,302 0.52% 5,139,160
2015-05-18 2015-05-14 0.416 12,415,023 -189,907 0.54% 5,167,830
2015-05-14 2015-05-12 0.406 12,604,930 -501,722 0.55% 5,123,424
2015-05-13 2015-05-11 0.395 13,106,652 +1,478,825 0.57% 5,177,590
2015-05-12 2015-05-08 0.457 11,627,827 +1,838,423 0.50% 5,314,680
2015-05-11 2015-05-07 0.457 9,789,404 +153,151 0.42% 4,474,400
2015-05-08 2015-05-06 0.490 9,636,253 +14,702 0.42% 4,719,000
2015-05-07 2015-05-05 0.473 9,621,551 -981,391 0.42% 4,554,740
2015-05-06 2015-05-04 0.473 10,602,942 -750,439 0.46% 5,019,320
2015-05-05 2015-04-30 0.441 11,353,381 -171,529 0.49% 5,003,910
2015-05-04 2015-04-29 0.416 11,524,910 +1,753,271 0.50% 4,797,315
2015-04-30 2015-04-28 0.441 9,771,639 -1,127,190 0.42% 4,306,770
2015-04-29 2015-04-27 0.406 10,898,829 +1,212,955 0.47% 4,429,959
2015-04-28 2015-04-24 0.408 9,685,874 +91,890 0.42% 3,952,750
2015-04-27 2015-04-23 0.405 9,593,984 -122,520 0.42% 3,883,928
2015-04-24 2015-04-22 0.416 9,716,504 +122,520 0.42% 4,044,555
2015-04-22 2015-04-20 0.395 9,593,984 +91,891 0.42% 3,789,962
2015-04-21 2015-04-17 0.441 9,502,093 -483,957 0.41% 4,187,970
2015-04-20 2015-04-16 0.457 9,986,050 +28,180 0.43% 4,564,280
2015-04-17 2015-04-15 0.433 9,957,870 +214,411 0.43% 4,307,575
2015-04-16 2015-04-14 0.457 9,743,459 +505,398 0.42% 4,453,400
2015-04-15 2015-04-13 0.482 9,238,061 -651,810 0.40% 4,448,600
2015-04-14 2015-04-10 0.441 9,889,871 +273,834 0.43% 4,358,880
2015-04-13 2015-04-09 0.398 9,616,037 +226,663 0.42% 3,830,068
2015-04-10 2015-04-08 0.408 9,389,374 +771,880 0.41% 3,831,750
2015-04-09 2015-04-02 0.382 8,617,494 +98,017 0.37% 3,291,678
2015-04-08 2015-04-01 0.387 8,519,477 +98,016 0.37% 3,295,959
2015-04-02 2015-03-31 0.382 8,421,461 -159,276 0.36% 3,216,798
2015-04-01 2015-03-30 0.384 8,580,737 +61,260 0.37% 3,291,645
2015-03-31 2015-03-27 0.366 8,519,477 +220,537 0.37% 3,115,168
2015-03-27 2015-03-25 0.371 8,298,940 +214,411 0.36% 3,075,169
2015-03-26 2015-03-24 0.367 8,084,529 +55,135 0.35% 2,969,325
2015-03-12 2015-03-10 0.395 8,029,394 -15,928 0.35% 3,171,894
2015-03-11 2015-03-09 0.408 8,045,322 -8,576 0.35% 3,283,250
2015-03-09 2015-03-05 0.374 8,053,898 +30,630 0.35% 3,010,663
2015-02-27 2015-02-25 0.384 8,023,268 -19,604 0.35% 3,077,795
2015-02-24 2015-02-18 0.374 8,042,872 -41,657 0.35% 3,006,541
2015-02-23 2015-02-16 0.362 8,084,529 +41,657 0.35% 2,929,734
2015-02-13 2015-02-11 0.357 8,042,872 +214,412 0.35% 2,875,251
2015-02-12 2015-02-10 0.361 7,828,460 -48,396 0.34% 2,824,159
2015-01-28 2015-01-26 0.392 7,876,856 +183,781 0.34% 3,085,920
2015-01-23 2015-01-21 0.387 7,693,075 +6,126 0.33% 2,976,246
2015-01-21 2015-01-19 0.387 7,686,949 +1,225 0.33% 2,973,876
2015-01-19 2015-01-15 0.402 7,685,724 +123,134 0.33% 3,086,316
2015-01-14 2015-01-12 0.406 7,562,590 -30,631 0.33% 3,073,905
2015-01-12 2015-01-08 0.424 7,593,221 +61,261 0.33% 3,222,700
2015-01-08 2015-01-06 0.457 7,531,960 +12,252 0.33% 3,442,600
2015-01-07 2015-01-05 0.449 7,519,708 +30,630 0.33% 3,375,625
2015-01-05 2014-12-31 0.416 7,489,078 +2,450 0.32% 3,117,375
2015-01-02 2014-12-29 0.416 7,486,628 +27,568 0.32% 3,116,355
2014-12-30 2014-12-24 0.408 7,459,060 +8,576 0.32% 3,044,000
2014-12-23 2014-12-19 0.416 7,450,484 +171,529 0.32% 3,101,310
2014-12-18 2014-12-16 0.457 7,278,955 +153,151 0.31% 3,326,960
2014-12-12 2014-12-10 0.473 7,125,804 -1,838 0.31% 3,373,280
2014-12-11 2014-12-09 0.482 7,127,642 +61,260 0.31% 3,432,325
2014-12-10 2014-12-08 0.514 7,066,382 -612 0.31% 3,633,525
2014-12-09 2014-12-05 0.555 7,066,994 -6,126 0.31% 3,922,240
2014-12-08 2014-12-04 0.571 7,073,120 +93,116 0.31% 4,041,100
2014-12-04 2014-12-02 0.531 6,980,004 +134,772 0.30% 3,703,050
2014-12-03 2014-12-01 0.522 6,845,232 -36,756 0.30% 3,575,680
2014-12-02 2014-11-28 0.531 6,881,988 +36,756 0.30% 3,651,050
2014-11-27 2014-11-25 0.547 6,845,232 +140,899 0.30% 3,743,290
2014-11-26 2014-11-24 0.547 6,704,333 +134,773 0.29% 3,666,240
2014-11-25 2014-11-21 0.563 6,569,560 +122,521 0.28% 3,699,780
2014-11-21 2014-11-19 0.588 6,447,039 -30,631 0.28% 3,788,640
2014-11-18 2014-11-14 0.596 6,477,670 -30,630 0.28% 3,859,510
2014-11-17 2014-11-13 0.588 6,508,300 -9,801 0.28% 3,824,640
2014-11-13 2014-11-11 0.596 6,518,101 -183,781 0.28% 3,883,600
2014-11-07 2014-11-05 0.555 6,701,882 +18,378 0.29% 3,719,600
2014-10-22 2014-10-20 0.588 6,683,504 +30,630 0.29% 3,927,600
2014-10-17 2014-10-15 0.637 6,652,874 -159,277 0.29% 4,235,400
2014-10-16 2014-10-14 0.596 6,812,151 +159,277 0.29% 4,058,800
2014-10-14 2014-10-10 0.612 6,652,874 -6,126 0.29% 4,072,500
2014-10-09 2014-10-07 0.612 6,659,000 -6,126 0.29% 4,076,250
2014-10-08 2014-10-06 0.604 6,665,126 +275,671 0.29% 4,025,600
2014-09-30 2014-09-26 0.637 6,389,455 -68,611 0.28% 4,067,700
2014-09-29 2014-09-25 0.645 6,458,066 -109,044 0.28% 4,164,090
2014-09-19 2014-09-17 0.612 6,567,110 -6,126 0.28% 4,020,000
2014-09-17 2014-09-15 0.637 6,573,236 +110,269 0.28% 4,184,700
2014-09-15 2014-09-11 0.628 6,462,967 +26,954 0.28% 4,061,750
2014-09-12 2014-09-10 0.628 6,436,013 +49,009 0.28% 4,044,810
2014-09-08 2014-09-04 0.661 6,387,004 +98,016 0.28% 4,222,530
2014-09-01 2014-08-28 0.645 6,288,988 -159,277 0.27% 4,055,070
2014-08-29 2014-08-27 0.669 6,448,265 -78,413 0.28% 4,315,660
2014-08-28 2014-08-26 0.710 6,526,678 +205,222 0.28% 4,634,490
2014-08-27 2014-08-25 0.726 6,321,456 -66,161 0.27% 4,591,955
2014-08-26 2014-08-22 0.718 6,387,617 +165,403 0.28% 4,587,880
2014-08-25 2014-08-21 0.718 6,222,214 -12,252 0.27% 4,469,080
2014-08-22 2014-08-20 0.743 6,234,466 +94,341 0.27% 4,630,535
2014-08-20 2014-08-18 0.767 6,140,125 +35,531 0.27% 4,710,810
2014-08-19 2014-08-15 0.767 6,104,594 -98,017 0.26% 4,683,550
2014-08-18 2014-08-14 0.775 6,202,611 +49,009 0.27% 4,809,375
2014-08-15 2014-08-13 0.800 6,153,602 +110,268 0.27% 4,922,050
2014-08-14 2014-08-12 0.792 6,043,334 +71,062 0.26% 4,784,525
2014-08-11 2014-08-07 0.808 5,972,272 -12,252 0.26% 4,825,755
2014-08-08 2014-08-06 0.833 5,984,524 +36,756 0.26% 4,982,190
2014-08-06 2014-08-04 0.816 5,947,768 -244,428 0.26% 4,854,500
2014-08-04 2014-07-31 0.800 6,192,196 -61,261 0.27% 4,952,920
2014-08-01 2014-07-30 0.808 6,253,457 -432,498 0.27% 5,052,960
2014-07-31 2014-07-29 0.816 6,685,955 -288,536 0.29% 5,457,000
2014-07-30 2014-07-28 0.833 6,974,491 +1,075,732 0.30% 5,806,350
2014-07-29 2014-07-25 0.833 5,898,759 -28,793 0.26% 4,910,790
2014-07-28 2014-07-24 0.792 5,927,552 +12,252 0.26% 4,692,860
2014-07-25 2014-07-23 0.784 5,915,300 -110,268 0.26% 4,634,880
2014-07-22 2014-07-18 0.661 6,025,568 +91,890 0.26% 3,983,580
2014-07-21 2014-07-17 0.669 5,933,678 +61,261 0.26% 3,971,260
2014-07-18 2014-07-16 0.669 5,872,417 -72,288 0.25% 3,930,260
2014-07-17 2014-07-15 0.653 5,944,705 +12,253 0.26% 3,881,600
2014-07-15 2014-07-11 0.661 5,932,452 -6,127 0.26% 3,922,020
2014-07-09 2014-07-07 0.661 5,938,579 -58,197 0.26% 3,926,070
2014-07-07 2014-07-03 0.645 5,996,776 +147,025 0.26% 3,866,655
2014-07-04 2014-07-02 0.645 5,849,751 +30,630 0.25% 3,771,855
2014-07-03 2014-06-30 0.653 5,819,121 -88,215 0.25% 3,799,600
2014-07-02 2014-06-27 0.653 5,907,336 +30,630 0.26% 3,857,200
2014-06-30 2014-06-26 0.637 5,876,706 +71,675 0.25% 3,741,270
2014-06-27 2014-06-25 0.653 5,805,031 +55,134 0.25% 3,790,400
2014-06-26 2014-06-24 0.661 5,749,897 -30,630 0.25% 3,801,330
2014-06-18 2014-06-16 0.637 5,780,527 -30,630 0.25% 3,680,040
2014-06-17 2014-06-13 0.620 5,811,157 -30,630 0.25% 3,604,680
2014-06-11 2014-06-09 0.620 5,841,787 +30,630 0.25% 3,623,680
2014-06-05 2014-06-03 0.653 5,811,157 -122,521 0.25% 3,794,400
2014-06-04 2014-05-30 0.604 5,933,678 +147,025 0.26% 3,583,820
2014-05-27 2014-05-23 0.743 5,786,653 -31,855 0.25% 4,297,930
2014-05-23 2014-05-21 0.669 5,818,508 -269,546 0.25% 3,894,180
2014-05-21 2014-05-19 0.677 6,088,054 -135,385 0.26% 4,124,270
2014-05-20 2014-05-16 0.669 6,223,439 -416,571 0.27% 4,165,190
2014-05-19 2014-05-15 0.637 6,640,010 -20,828 0.29% 4,227,210
2014-05-13 2014-05-09 0.604 6,660,838 -7,964 0.29% 4,023,010
2014-05-05 2014-04-30 0.571 6,668,802 +73,513 0.29% 3,810,100
2014-05-02 2014-04-29 0.588 6,595,289 -1,838 0.29% 3,875,760
2014-04-30 2014-04-28 0.571 6,597,127 +7,964 0.29% 3,769,150
2014-04-29 2014-04-25 0.604 6,589,163 -90,666 0.29% 3,979,720
2014-04-28 2014-04-24 0.653 6,679,829 -466,804 0.29% 4,361,600
2014-04-25 2014-04-23 0.588 7,146,633 -115,782 0.31% 4,199,760
2014-04-23 2014-04-17 0.579 7,262,415 -7,351 0.31% 4,208,525
2014-04-16 2014-04-14 0.596 7,269,766 -98,629 0.31% 4,331,455
2014-04-14 2014-04-10 0.604 7,368,395 -61,873 0.32% 4,450,360
2014-04-09 2014-04-07 0.579 7,430,268 -50,234 0.32% 4,305,795
2014-04-07 2014-04-03 0.571 7,480,502 -18,378 0.32% 4,273,850
2014-04-04 2014-04-02 0.588 7,498,880 +26,955 0.32% 4,406,760
2014-04-03 2014-04-01 0.588 7,471,925 +122,521 0.32% 4,390,920
2014-04-02 2014-03-31 0.596 7,349,404 -41,657 0.32% 4,378,905
2014-04-01 2014-03-28 0.604 7,391,061 +21,441 0.32% 4,464,050
2014-03-28 2014-03-26 0.596 7,369,620 +108,430 0.32% 4,390,950
2014-03-26 2014-03-24 0.628 7,261,190 -30,630 0.31% 4,563,405
2014-03-25 2014-03-21 0.596 7,291,820 -41,044 0.32% 4,344,595
2014-03-19 2014-03-17 0.588 7,332,864 +110,881 0.32% 4,309,200
2014-03-18 2014-03-14 0.612 7,221,983 -2,450 0.31% 4,420,875
2014-03-14 2014-03-12 0.620 7,224,433 -138,449 0.31% 4,481,340
2014-03-13 2014-03-11 0.645 7,362,882 +122,521 0.32% 4,747,505
2014-03-12 2014-03-10 0.637 7,240,361 +110,269 0.31% 4,609,410
2014-03-11 2014-03-07 0.661 7,130,092 -18,378 0.31% 4,713,795
2014-03-10 2014-03-06 0.661 7,148,470 +297,112 0.31% 4,725,945
2014-03-06 2014-03-04 0.661 6,851,358 +18,991 0.30% 4,529,520
2014-03-04 2014-02-28 0.686 6,832,367 -178,268 0.30% 4,684,260
2014-02-24 2014-02-20 0.694 7,010,635 -104,142 0.30% 4,863,700
2014-02-21 2014-02-19 0.694 7,114,777 -1,838 0.31% 4,935,950
2014-02-10 2014-02-06 0.702 7,116,615 -12,252 0.31% 4,995,310
2014-02-06 2014-02-04 0.661 7,128,867 +104,142 0.31% 4,712,985
2014-02-04 2014-01-28 0.669 7,024,725 +7,964 0.30% 4,701,470
2014-01-29 2014-01-27 0.669 7,016,761 -89,440 0.30% 4,696,140
2014-01-28 2014-01-24 0.718 7,106,201 +159,277 0.31% 5,104,000
2014-01-24 2014-01-22 0.726 6,946,924 -61,260 0.30% 5,046,300
2014-01-10 2014-01-08 0.767 7,008,184 +30,630 0.30% 5,376,800
2014-01-08 2014-01-06 0.751 6,977,554 +30,630 0.30% 5,239,400
2014-01-03 2013-12-31 0.800 6,946,924 -42,882 0.30% 5,556,600
2013-12-30 2013-12-24 0.759 6,989,806 -12,252 0.30% 5,305,650
2013-12-27 2013-12-20 0.743 7,002,058 +140,899 0.30% 5,200,650
2013-12-20 2013-12-18 0.800 6,861,159 -12,252 0.30% 5,488,000
2013-12-19 2013-12-17 0.800 6,873,411 -1,226 0.30% 5,497,800
2013-12-18 2013-12-16 0.792 6,874,637 +12,252 0.30% 5,442,670
2013-12-16 2013-12-12 0.808 6,862,385 +30,631 0.30% 5,544,990
2013-12-13 2013-12-11 0.816 6,831,754 +30,630 0.30% 5,576,000
2013-12-12 2013-12-10 0.849 6,801,124 +134,773 0.29% 5,773,040
2013-12-11 2013-12-09 0.849 6,666,351 -30,018 0.29% 5,658,640
2013-12-06 2013-12-04 0.881 6,696,369 +122,521 0.29% 5,902,740
2013-12-05 2013-12-03 0.914 6,573,848 +61,260 0.28% 6,009,360
2013-12-04 2013-12-02 0.914 6,512,588 +79,638 0.28% 5,953,360
2013-12-03 2013-11-29 0.914 6,432,950 +12,253 0.28% 5,880,560
2013-12-02 2013-11-28 0.881 6,420,697 -116,395 0.28% 5,659,740
2013-11-29 2013-11-27 0.881 6,537,092 +98,016 0.28% 5,762,340
2013-11-27 2013-11-25 0.914 6,439,076 -153,150 0.28% 5,886,160
2013-11-26 2013-11-22 0.914 6,592,226 +55,134 0.29% 6,026,160
2013-11-25 2013-11-21 0.930 6,537,092 +6,126 0.28% 6,082,470
2013-11-22 2013-11-20 0.914 6,530,966 -83,314 0.28% 5,970,160
2013-11-20 2013-11-18 0.865 6,614,280 +171,529 0.29% 5,722,410
2013-11-19 2013-11-15 0.849 6,442,751 +153,151 0.28% 5,468,840
2013-11-12 2013-11-08 0.898 6,289,600 -194,808 0.27% 5,646,850
2013-11-11 2013-11-07 0.930 6,484,408 +122,520 0.28% 6,033,450
2013-11-08 2013-11-06 0.963 6,361,888 -102,917 0.28% 6,127,150
2013-11-07 2013-11-05 0.930 6,464,805 -19,603 0.28% 6,015,210
2013-11-06 2013-11-04 0.947 6,484,408 +104,142 0.28% 6,139,300
2013-11-05 2013-11-01 0.947 6,380,266 +165,403 0.28% 6,040,700
2013-11-04 2013-10-31 0.947 6,214,863 +6,739 0.27% 5,884,100
2013-11-01 2013-10-30 0.979 6,208,124 +73,512 0.27% 6,080,400
2013-10-28 2013-10-24 0.996 6,134,612 -12,252 0.27% 6,108,540
2013-10-23 2013-10-21 1.028 6,146,864 +79,639 0.27% 6,321,420
2013-10-22 2013-10-18 1.061 6,067,225 +692,242 0.26% 6,437,600
2013-10-21 2013-10-17 1.028 5,374,983 -88,828 0.23% 5,527,620
2013-10-17 2013-10-15 1.012 5,463,811 +98,017 0.24% 5,529,780
2013-10-07 2013-10-03 0.979 5,365,794 +42,882 0.23% 5,255,400
2013-10-04 2013-10-02 1.045 5,322,912 -67,386 0.23% 5,560,960
2013-10-03 2013-09-30 1.012 5,390,298 -13,478 0.23% 5,455,380
2013-09-30 2013-09-26 0.963 5,403,776 +58,810 0.23% 5,204,390
2013-09-26 2013-09-24 0.979 5,344,966 +18,378 0.23% 5,235,000
2013-09-25 2013-09-23 0.996 5,326,588 +6,126 0.23% 5,303,950
2013-09-24 2013-09-19 1.012 5,320,462 +30,631 0.23% 5,384,700
2013-09-23 2013-09-18 0.996 5,289,831 +10,414 0.23% 5,267,350
2013-09-17 2013-09-13 0.996 5,279,417 +73,512 0.23% 5,256,980
2013-09-16 2013-09-12 1.012 5,205,905 -120,683 0.23% 5,268,760
2013-09-13 2013-09-11 1.061 5,326,588 +333,257 0.23% 5,651,750
2013-09-12 2013-09-10 1.110 4,993,331 -140,899 0.22% 5,542,680
2013-09-11 2013-09-09 1.126 5,134,230 -50,846 0.22% 5,782,890
2013-09-05 2013-09-03 0.979 5,185,076 -82,702 0.22% 5,078,400
2013-09-04 2013-09-02 0.930 5,267,778 -21,441 0.23% 4,901,430
2013-09-03 2013-08-30 0.930 5,289,219 -18,378 0.23% 4,921,380
2013-09-02 2013-08-29 0.947 5,307,597 -61,260 0.23% 5,025,120
2013-08-30 2013-08-28 0.947 5,368,857 -287,924 0.23% 5,083,120
2013-08-29 2013-08-27 0.898 5,656,781 +30,630 0.24% 5,078,700
2013-08-28 2013-08-26 0.914 5,626,151 -116,394 0.24% 5,143,040
2013-08-27 2013-08-23 0.898 5,742,545 -104,143 0.25% 5,155,700
2013-08-26 2013-08-22 0.914 5,846,688 +245,041 0.25% 5,344,640
2013-08-23 2013-08-21 0.865 5,601,647 +30,631 0.24% 4,846,320
2013-08-22 2013-08-20 0.898 5,571,016 +73,512 0.24% 5,001,700
2013-08-21 2013-08-19 0.947 5,497,504 +91,891 0.24% 5,204,920
2013-08-20 2013-08-16 0.963 5,405,613 +56,359 0.23% 5,206,160
2013-08-19 2013-08-15 0.930 5,349,254 +37,981 0.23% 4,977,240
2013-08-16 2013-08-13 0.979 5,311,273 -472,929 0.23% 5,202,000
2013-08-15 2013-08-12 0.979 5,784,202 -769,430 0.25% 5,665,200
2013-08-13 2013-08-09 0.963 6,553,632 +634,044 0.28% 6,311,820
2013-08-12 2013-08-08 0.865 5,919,588 +335,707 0.26% 5,121,390
2013-08-09 2013-08-07 0.726 5,583,881 -30,630 0.24% 4,056,175
2013-08-08 2013-08-06 0.735 5,614,511 +30,630 0.24% 4,124,250
2013-08-07 2013-08-05 0.743 5,583,881 -12,252 0.24% 4,147,325
2013-08-05 2013-08-01 0.710 5,596,133 +18,378 0.24% 3,973,725
2013-08-01 2013-07-30 0.710 5,577,755 -122,521 0.24% 3,960,675
2013-07-29 2013-07-25 0.775 5,700,276 +116,395 0.25% 4,419,875
2013-07-24 2013-07-22 0.726 5,583,881 +6,126 0.24% 4,056,175
2013-07-22 2013-07-18 0.759 5,577,755 -3,063 0.24% 4,233,825
2013-07-19 2013-07-17 0.759 5,580,818 -77,801 0.24% 4,236,150
2013-07-18 2013-07-16 0.702 5,658,619 -5,513 0.24% 3,971,910
2013-07-16 2013-07-12 0.686 5,664,132 +22,054 0.25% 3,883,320
2013-07-15 2013-07-11 0.694 5,642,078 +79,638 0.24% 3,914,250
2013-07-12 2013-07-10 0.677 5,562,440 -30,630 0.24% 3,768,200
2013-07-11 2013-07-09 0.677 5,593,070 +61,260 0.24% 3,788,950
2013-07-09 2013-07-05 0.726 5,531,810 +1,838 0.24% 4,018,350
2013-07-03 2013-06-28 0.718 5,529,972 +107,818 0.24% 3,971,880
2013-07-02 2013-06-27 0.735 5,422,154 +12,865 0.23% 3,982,950
2013-06-28 2013-06-26 0.751 5,409,289 -35,531 0.23% 4,061,800
2013-06-27 2013-06-25 0.710 5,444,820 +4,901 0.24% 3,866,280
2013-06-26 2013-06-24 0.767 5,439,919 -7,964 0.24% 4,173,600
2013-06-25 2013-06-21 0.849 5,447,883 +5,513 0.24% 4,624,360
2013-06-24 2013-06-20 0.833 5,442,370 -2,450 0.24% 4,530,840
2013-06-21 2013-06-19 0.849 5,444,820 +9,189 0.24% 4,621,760
2013-06-18 2013-06-14 0.849 5,435,631 +151,926 0.24% 4,613,960
2013-06-13 2013-06-10 0.914 5,283,705 -98,017 0.23% 4,830,000
2013-06-11 2013-06-07 0.881 5,381,722 +12,252 0.23% 4,743,900
2013-06-10 2013-06-06 0.914 5,369,470 +131,097 0.23% 4,908,400
2013-06-04 2013-05-31 0.996 5,238,373 -9,801 0.23% 5,216,110
2013-06-03 2013-05-30 1.012 5,248,174 -122,521 0.23% 5,311,540
2013-05-31 2013-05-29 1.045 5,370,695 +18,378 0.23% 5,610,880
2013-05-30 2013-05-28 1.061 5,352,317 -12,252 0.23% 5,679,050
2013-05-29 2013-05-27 1.061 5,364,569 +208,285 0.23% 5,692,050
2013-05-28 2013-05-24 1.110 5,156,284 +153,151 0.22% 5,723,560
2013-05-22 2013-05-20 1.126 5,003,133 +140,899 0.22% 5,635,230
2013-05-21 2013-05-16 1.094 4,862,234 -12,252 0.21% 5,317,790
2013-05-20 2013-05-15 1.110 4,874,486 +36,756 0.21% 5,410,760
2013-05-16 2013-05-14 1.143 4,837,730 +6,126 0.21% 5,527,900
2013-05-14 2013-05-10 1.192 4,831,604 +18,378 0.21% 5,757,510
2013-05-13 2013-05-09 1.208 4,813,226 -4,901 0.21% 5,814,180
2013-05-10 2013-05-08 1.208 4,818,127 +12,252 0.21% 5,820,100
2013-05-09 2013-05-07 1.241 4,805,875 -49,008 0.21% 5,962,200
2013-05-08 2013-05-06 1.192 4,854,883 -30,630 0.21% 5,785,250
2013-05-07 2013-05-03 1.175 4,885,513 +55,134 0.21% 5,742,000
2013-05-06 2013-05-02 1.192 4,830,379 -30,630 0.21% 5,756,050
2013-05-02 2013-04-29 1.175 4,861,009 +18,378 0.21% 5,713,200
2013-04-30 2013-04-26 1.208 4,842,631 +202,159 0.21% 5,849,700
2013-04-29 2013-04-25 1.290 4,640,472 -122,520 0.20% 5,984,250
2013-04-26 2013-04-24 1.257 4,762,992 +134,772 0.21% 5,986,750
2013-04-24 2013-04-22 1.290 4,628,220 +12,252 0.20% 5,968,451
2013-04-23 2013-04-19 1.306 4,615,968 -122,520 0.20% 6,028,001
2013-04-19 2013-04-17 1.290 4,738,488 +183,781 0.20% 6,110,650
2013-04-16 2013-04-12 1.371 4,554,707 +3,675 0.20% 6,245,400
2013-04-09 2013-04-05 1.322 4,551,032 +85,765 0.20% 6,017,491
2013-04-08 2013-04-03 1.404 4,465,267 +41,657 0.19% 6,268,540
2013-04-05 2013-04-02 1.404 4,423,610 -211,348 0.19% 6,210,060
2013-03-26 2013-03-22 1.567 4,634,958 +6,126 0.20% 7,263,360
2013-03-25 2013-03-21 1.616 4,628,832 -38,594 0.20% 7,480,440
2013-03-21 2013-03-19 1.583 4,667,426 +12,252 0.20% 7,390,430
2013-03-20 2013-03-18 1.551 4,655,174 +6,126 0.20% 7,219,050
2013-03-19 2013-03-15 1.665 4,649,048 +110,269 0.20% 7,740,780
2013-03-18 2013-03-14 1.730 4,538,779 +52,071 0.20% 7,853,539
2013-03-15 2013-03-13 1.714 4,486,708 +8,576 0.19% 7,690,200
2013-03-13 2013-03-11 1.796 4,478,132 +9,802 0.19% 8,041,000
2013-03-12 2013-03-08 1.828 4,468,330 -20,829 0.19% 8,169,280
2013-03-08 2013-03-06 1.730 4,489,159 +12,252 0.19% 7,767,681
2013-03-07 2013-03-05 1.714 4,476,907 -7,351 0.19% 7,673,401
2013-03-06 2013-03-04 1.714 4,484,258 -44,107 0.19% 7,686,000
2013-03-05 2013-03-01 1.812 4,528,365 +18,378 0.20% 8,205,120
2013-03-04 2013-02-28 1.828 4,509,987 -4,288 0.20% 8,245,440
2013-03-01 2013-02-27 1.747 4,514,275 +2,450 0.20% 7,884,829
2013-02-28 2013-02-26 1.828 4,511,825 +12,252 0.20% 8,248,800
2013-02-25 2013-02-21 1.910 4,499,573 -113,944 0.19% 8,593,650
2013-02-22 2013-02-20 1.926 4,613,517 +18,378 0.20% 8,886,580
2013-02-21 2013-02-19 1.861 4,595,139 +39,207 0.20% 8,551,140
2013-02-20 2013-02-18 1.959 4,555,932 +18,990 0.20% 8,924,399
2013-02-19 2013-02-15 1.975 4,536,942 -158,051 0.20% 8,961,261
2013-02-18 2013-02-14 1.959 4,694,993 -12,252 0.20% 9,196,799
2013-02-15 2013-02-08 1.959 4,707,245 -36,757 0.20% 9,220,799
2013-02-14 2013-02-07 1.910 4,744,002 -24,504 0.21% 9,060,481
2013-02-07 2013-02-05 1.943 4,768,506 -33,693 0.21% 9,262,960
2013-02-05 2013-02-01 1.992 4,802,199 -31,243 0.21% 9,563,580
2013-02-04 2013-01-31 2.008 4,833,442 -9,189 0.21% 9,704,700
2013-02-01 2013-01-30 2.040 4,842,631 +46,558 0.21% 9,881,250
2013-01-30 2013-01-28 2.008 4,796,073 -171,529 0.21% 9,629,670
2013-01-29 2013-01-25 2.008 4,967,602 +53,909 0.21% 9,974,070
2013-01-28 2013-01-24 2.057 4,913,693 -51,459 0.21% 10,106,460
2013-01-25 2013-01-23 2.138 4,965,152 +91,891 0.21% 10,617,551
2013-01-24 2013-01-22 2.187 4,873,261 +112,106 0.21% 10,659,700
2013-01-23 2013-01-21 2.204 4,761,155 -42,882 0.21% 10,492,201
2013-01-22 2013-01-18 2.187 4,804,037 +262,807 0.21% 10,508,280
2013-01-21 2013-01-17 2.204 4,541,230 +91,891 0.20% 10,007,550
2013-01-18 2013-01-16 2.220 4,449,339 +30,630 0.19% 9,877,679
2013-01-17 2013-01-15 2.269 4,418,709 +104,755 0.19% 10,026,070
2013-01-16 2013-01-14 2.253 4,313,954 -119,458 0.19% 9,717,960
2013-01-15 2013-01-11 2.269 4,433,412 +148,250 0.19% 10,059,431
2013-01-14 2013-01-10 2.302 4,285,162 +17,153 0.19% 9,862,951
2013-01-11 2013-01-09 2.302 4,268,009 -20,828 0.18% 9,823,471
2013-01-10 2013-01-08 2.253 4,288,837 -18,378 0.19% 9,661,379
2013-01-09 2013-01-07 2.367 4,307,215 +30,630 0.19% 10,194,949
2013-01-08 2013-01-04 2.285 4,276,585 +104,142 0.19% 9,773,400
2013-01-07 2013-01-03 2.351 4,172,443 -8,576 0.18% 9,807,841
2013-01-04 2013-01-02 2.204 4,181,019 +28,792 0.18% 9,213,750
2013-01-03 2012-12-31 2.122 4,152,227 -12,252 0.18% 8,811,401
2013-01-02 2012-12-27 2.106 4,164,479 +8,577 0.18% 8,769,421
2012-12-28 2012-12-24 2.089 4,155,902 +6,126 0.18% 8,683,519
2012-12-27 2012-12-20 2.122 4,149,776 +3,675 0.18% 8,806,200
2012-12-21 2012-12-19 2.122 4,146,101 +15,315 0.18% 8,798,401
2012-12-20 2012-12-18 2.106 4,130,786 +3,676 0.18% 8,698,471
2012-12-19 2012-12-17 2.057 4,127,110 -30,630 0.18% 8,488,620
2012-12-18 2012-12-14 2.040 4,157,740 +153,151 0.18% 8,483,750
2012-12-17 2012-12-13 2.024 4,004,589 +8,576 0.17% 8,105,880
2012-12-14 2012-12-12 2.073 3,996,013 -137,836 0.17% 8,284,211
2012-12-13 2012-12-11 2.073 4,133,849 -40,431 0.18% 8,569,961
2012-12-12 2012-12-10 1.975 4,174,280 -18,378 0.18% 8,244,939
2012-12-11 2012-12-07 1.943 4,192,658 -153,151 0.18% 8,144,359
2012-12-07 2012-12-05 1.975 4,345,809 +8,576 0.19% 8,583,739
2012-12-06 2012-12-04 1.943 4,337,233 +12,252 0.19% 8,425,200
2012-12-04 2012-11-30 1.959 4,324,981 +17,766 0.19% 8,472,000
2012-12-03 2012-11-29 1.975 4,307,215 +122,520 0.19% 8,507,509
2012-11-28 2012-11-26 2.040 4,184,695 -18,378 0.18% 8,538,751
2012-11-27 2012-11-23 2.024 4,203,073 +18,378 0.18% 8,507,641
2012-11-23 2012-11-21 1.975 4,184,695 +42,883 0.18% 8,265,511
2012-11-22 2012-11-20 1.910 4,141,812 +18,378 0.18% 7,910,369
2012-11-21 2012-11-19 1.943 4,123,434 +6,126 0.18% 8,009,889
2012-11-19 2012-11-15 1.926 4,117,308 +30,630 0.18% 7,930,780
2012-11-16 2012-11-14 1.992 4,086,678 -6,126 0.18% 8,138,620
2012-11-15 2012-11-13 1.910 4,092,804 -12,252 0.18% 7,816,770
2012-11-14 2012-11-12 1.992 4,105,056 +17,765 0.18% 8,175,220
2012-11-13 2012-11-09 2.073 4,087,291 -67,386 0.18% 8,473,441
2012-11-12 2012-11-08 2.106 4,154,677 +87,602 0.18% 8,748,780
2012-11-09 2012-11-07 2.204 4,067,075 +30,630 0.18% 8,962,651
2012-11-08 2012-11-06 2.171 4,036,445 -14,089 0.17% 8,763,371
2012-11-07 2012-11-05 2.220 4,050,534 -49,621 0.18% 8,992,319
2012-11-06 2012-11-02 2.106 4,100,155 +67,386 0.18% 8,633,969
2012-11-05 2012-11-01 2.138 4,032,769 +17,766 0.17% 8,623,730
2012-11-02 2012-10-31 2.040 4,015,003 +18,378 0.17% 8,192,499
2012-11-01 2012-10-30 1.975 3,996,625 -22,054 0.17% 7,894,039
2012-10-31 2012-10-29 2.008 4,018,679 -24,504 0.17% 8,068,800
2012-10-30 2012-10-26 1.975 4,043,183 +36,756 0.17% 7,986,000
2012-10-29 2012-10-25 2.089 4,006,427 +70,449 0.17% 8,371,200
2012-10-26 2012-10-24 2.204 3,935,978 -33,080 0.17% 8,673,751
2012-10-25 2012-10-22 2.089 3,969,058 +171,529 0.17% 8,293,120
2012-10-24 2012-10-19 1.910 3,797,529 -6,126 0.16% 7,252,830
2012-10-22 2012-10-18 1.877 3,803,655 +26,954 0.16% 7,140,350
2012-10-19 2012-10-17 1.763 3,776,701 -55,134 0.16% 6,658,201
2012-10-18 2012-10-16 1.779 3,831,835 -189,907 0.17% 6,817,950
2012-10-17 2012-10-15 1.730 4,021,742 +61,260 0.17% 6,958,900
2012-10-16 2012-10-12 1.763 3,960,482 -202,159 0.17% 6,982,200
2012-10-15 2012-10-11 1.714 4,162,641 +91,891 0.18% 7,134,750
2012-10-12 2012-10-10 1.665 4,070,750 -61,261 0.18% 6,777,899
2012-10-11 2012-10-09 1.681 4,132,011 -24,504 0.18% 6,947,350
2012-10-10 2012-10-08 1.681 4,156,515 +110,269 0.18% 6,988,550
2012-10-09 2012-10-05 1.730 4,046,246 +125,583 0.18% 7,001,300
2012-10-05 2012-10-03 1.616 3,920,663 +61,261 0.17% 6,336,001
2012-10-03 2012-09-27 1.698 3,859,402 -20,829 0.17% 6,552,000
2012-09-28 2012-09-26 1.649 3,880,231 -24,504 0.17% 6,397,341
2012-09-27 2012-09-25 1.730 3,904,735 -9,189 0.17% 6,756,440
2012-09-26 2012-09-24 1.730 3,913,924 -12,252 0.17% 6,772,340
2012-09-25 2012-09-21 1.763 3,926,176 +24,504 0.17% 6,921,720
2012-09-24 2012-09-20 1.730 3,901,672 -27,567 0.17% 6,751,140
2012-09-20 2012-09-18 1.747 3,929,239 -80,864 0.17% 6,862,980
2012-09-19 2012-09-17 1.779 4,010,103 -49,621 0.17% 7,135,141
2012-09-18 2012-09-14 1.828 4,059,724 -45,332 0.18% 7,422,241
2012-09-17 2012-09-13 1.632 4,105,056 +61,260 0.18% 6,701,000
2012-09-14 2012-09-12 1.649 4,043,796 -30,630 0.17% 6,667,010
2012-09-13 2012-09-11 1.632 4,074,426 +122,521 0.18% 6,651,000
2012-09-12 2012-09-10 1.649 3,951,905 -53,909 0.17% 6,515,510
2012-09-11 2012-09-07 1.600 4,005,814 +53,296 0.17% 6,408,219
2012-09-05 2012-09-03 1.567 3,952,518 +50,234 0.17% 6,193,920
2012-09-04 2012-08-31 1.583 3,902,284 +42,882 0.17% 6,178,899
2012-09-03 2012-08-30 1.616 3,859,402 +6,126 0.17% 6,237,000
2012-08-31 2012-08-29 1.665 3,853,276 +93,116 0.17% 6,415,800
2012-08-30 2012-08-28 1.714 3,760,160 +61,260 0.16% 6,444,899
2012-08-29 2012-08-27 1.730 3,698,900 +91,890 0.16% 6,400,280
2012-08-24 2012-08-22 1.763 3,607,010 -404,930 0.16% 6,359,041
2012-08-23 2012-08-21 1.812 4,011,940 +11,639 0.17% 7,269,389
2012-08-22 2012-08-20 1.747 4,000,301 +69,837 0.17% 6,987,100
2012-08-21 2012-08-17 1.730 3,930,464 +61,260 0.17% 6,800,960
2012-08-20 2012-08-16 1.747 3,869,204 +26,342 0.17% 6,758,120
2012-08-17 2012-08-15 1.763 3,842,862 +18,378 0.17% 6,774,840
2012-08-16 2012-08-14 1.796 3,824,484 -3,675 0.17% 6,867,300
2012-08-15 2012-08-13 1.812 3,828,159 +30,630 0.17% 6,936,389
2012-08-13 2012-08-09 1.926 3,797,529 +15,315 0.16% 7,314,820
2012-08-10 2012-08-08 1.926 3,782,214 +5,513 0.16% 7,285,320
2012-08-09 2012-08-07 1.959 3,776,701 -79,638 0.16% 7,398,001
2012-08-07 2012-08-03 1.861 3,856,339 -27,567 0.17% 7,176,300
2012-08-06 2012-08-02 1.845 3,883,906 +288,536 0.17% 7,164,199
2012-08-03 2012-08-01 1.796 3,595,370 +52,071 0.16% 6,455,900
2012-08-01 2012-07-30 1.730 3,543,299 +30,630 0.15% 6,131,040
2012-07-31 2012-07-27 1.779 3,512,669 +36,757 0.15% 6,250,061
2012-07-30 2012-07-26 1.747 3,475,912 +2,450 0.15% 6,071,179
2012-07-27 2012-07-25 1.796 3,473,462 -22,666 0.15% 6,237,000
2012-07-25 2012-07-23 1.779 3,496,128 -14,703 0.15% 6,220,629
2012-07-23 2012-07-19 1.763 3,510,831 -3,063 0.15% 6,189,480
2012-07-20 2012-07-18 1.845 3,513,894 +101,080 0.15% 6,481,680
2012-07-19 2012-07-17 2.024 3,412,814 +94,953 0.15% 6,908,040
2012-07-18 2012-07-16 2.253 3,317,861 -7,351 0.14% 7,474,081
2012-07-16 2012-07-12 2.269 3,325,212 +19,603 0.14% 7,544,920
2012-07-13 2012-07-11 2.302 3,305,609 -5,513 0.14% 7,608,361
2012-07-11 2012-07-09 2.334 3,311,122 -134,773 0.14% 7,729,150
2012-07-10 2012-07-06 2.416 3,445,895 +12,252 0.15% 8,325,001
2012-07-06 2012-07-04 2.432 3,433,643 +23,892 0.15% 8,351,451
2012-07-05 2012-07-03 2.416 3,409,751 -245,654 0.15% 8,237,680
2012-07-04 2012-06-29 2.269 3,655,405 -329,581 0.16% 8,294,130
2012-07-03 2012-06-28 2.400 3,984,986 -71,062 0.17% 9,562,350
2012-06-29 2012-06-27 2.563 4,056,048 -23,279 0.18% 10,394,970
2012-06-28 2012-06-26 2.547 4,079,327 +20,829 0.18% 10,388,040
2012-06-27 2012-06-25 2.498 4,058,498 -6,126 0.18% 10,136,249
2012-06-26 2012-06-22 2.465 4,064,624 -101,693 0.18% 10,018,849
2012-06-25 2012-06-21 2.351 4,166,317 -9,801 0.18% 9,793,441
2012-06-22 2012-06-20 2.595 4,176,118 -613,829 0.18% 10,839,030
2012-06-21 2012-06-19 2.106 4,789,947 -101,692 0.21% 10,086,510
2012-06-20 2012-06-18 2.155 4,891,639 -64,323 0.21% 10,540,200
2012-06-19 2012-06-15 2.122 4,955,962 -12,253 0.21% 10,516,999
2012-06-15 2012-06-13 2.122 4,968,215 +6,126 0.21% 10,543,001
2012-06-14 2012-06-12 2.063 4,962,089 +89,441 0.21% 10,238,401
2012-06-13 2012-06-11 2.144 4,872,648 +10,282 0.21% 10,446,584
2012-06-11 2012-06-07 2.160 4,862,366 +24,814 0.21% 10,502,920
2012-06-08 2012-06-06 2.192 4,837,552 +18,611 0.21% 10,605,281
2012-06-07 2012-06-05 2.144 4,818,941 -24,814 0.21% 10,331,440
2012-06-05 2012-06-01 2.273 4,843,755 -47,768 0.21% 11,009,280
2012-06-04 2012-05-31 2.289 4,891,523 +35,361 0.21% 11,196,701
2012-06-01 2012-05-30 2.241 4,856,162 -26,676 0.21% 10,880,919
2012-05-31 2012-05-29 2.337 4,882,838 -8,685 0.21% 11,412,951
2012-05-30 2012-05-28 2.208 4,891,523 +24,815 0.21% 10,802,450
2012-05-28 2012-05-24 2.208 4,866,708 -12,408 0.21% 10,747,649
2012-05-25 2012-05-23 2.192 4,879,116 +12,408 0.21% 10,696,401
2012-05-24 2012-05-22 2.273 4,866,708 +37,221 0.21% 11,061,449
2012-05-23 2012-05-21 2.241 4,829,487 -218,366 0.21% 10,821,150
2012-05-22 2012-05-18 2.192 5,047,853 -49,629 0.22% 11,066,320
2012-05-21 2012-05-17 2.192 5,097,482 -13,648 0.22% 11,175,121
2012-05-18 2012-05-16 2.144 5,111,130 -109,183 0.22% 10,957,871
2012-05-17 2012-05-15 2.241 5,220,313 +57,073 0.22% 11,696,851
2012-05-16 2012-05-14 2.321 5,163,240 +37,222 0.22% 11,985,121
2012-05-15 2012-05-11 2.386 5,126,018 +14,888 0.22% 12,229,240
2012-05-14 2012-05-10 2.386 5,111,130 +24,815 0.22% 12,193,721
2012-05-11 2012-05-09 2.482 5,086,315 +42,184 0.22% 12,626,460
2012-05-10 2012-05-08 2.676 5,044,131 +68,240 0.22% 13,497,460
2012-05-09 2012-05-07 2.660 4,975,891 +37,221 0.21% 13,234,649
2012-05-08 2012-05-04 2.724 4,938,670 +18,611 0.21% 13,454,090
2012-05-07 2012-05-03 2.692 4,920,059 +75,063 0.21% 13,244,769
2012-05-04 2012-05-02 2.853 4,844,996 +37,222 0.21% 13,823,700
2012-05-02 2012-04-27 2.885 4,807,774 -62,036 0.21% 13,872,499
2012-04-30 2012-04-26 2.998 4,869,810 -37,222 0.21% 14,600,999
2012-04-27 2012-04-25 2.934 4,907,032 +68,240 0.21% 14,396,201
2012-04-26 2012-04-24 3.014 4,838,792 +156,330 0.21% 14,585,999
2012-04-25 2012-04-23 3.031 4,682,462 -182,385 0.20% 14,190,240
2012-04-24 2012-04-20 2.789 4,864,847 -17,370 0.21% 13,566,659
2012-04-20 2012-04-18 2.692 4,882,217 -49,629 0.21% 13,142,899
2012-04-17 2012-04-13 2.692 4,931,846 -3,102 0.21% 13,276,500
2012-04-16 2012-04-12 2.676 4,934,948 -15,509 0.21% 13,205,300
2012-04-13 2012-04-11 2.676 4,950,457 -201,616 0.21% 13,246,801
2012-04-12 2012-04-10 2.708 5,152,073 -911,926 0.22% 13,952,400
2012-04-11 2012-04-05 2.740 6,063,999 -53,351 0.26% 16,617,499
2012-04-10 2012-04-03 2.692 6,117,350 -29,777 0.26% 16,467,870
2012-04-05 2012-04-02 2.482 6,147,127 -12,408 0.26% 15,259,859
2012-04-03 2012-03-30 2.515 6,159,535 +27,296 0.26% 15,489,241
2012-04-02 2012-03-29 2.563 6,132,239 -223,329 0.26% 15,717,151
2012-03-30 2012-03-28 2.515 6,355,568 -16,749 0.27% 15,982,201
2012-03-29 2012-03-27 2.805 6,372,317 +53,350 0.27% 17,873,279
2012-03-28 2012-03-26 2.950 6,318,967 -128,414 0.27% 18,640,381
2012-03-27 2012-03-23 2.966 6,447,381 +24,815 0.28% 19,123,121
2012-03-26 2012-03-22 3.143 6,422,566 -80,647 0.27% 20,188,349
2012-03-22 2012-03-20 3.208 6,503,213 +9,306 0.28% 20,861,170
2012-03-21 2012-03-19 3.305 6,493,907 -18,611 0.28% 21,459,398
2012-03-19 2012-03-15 3.256 6,512,518 +18,611 0.28% 21,205,959
2012-03-16 2012-03-14 3.353 6,493,907 -6,824 0.28% 21,773,438
2012-03-13 2012-03-09 3.321 6,500,731 +3,101 0.28% 21,586,739
2012-03-09 2012-03-07 3.208 6,497,630 -40,323 0.28% 20,843,261
2012-03-08 2012-03-06 3.305 6,537,953 -341,197 0.28% 21,604,950
2012-03-07 2012-03-05 3.466 6,879,150 +6,204 0.29% 23,841,351
2012-03-06 2012-03-02 3.514 6,872,946 -24,815 0.29% 24,152,219
2012-03-05 2012-03-01 3.482 6,897,761 -148,885 0.29% 24,017,042
2012-03-01 2012-02-28 3.546 7,046,646 +3,101 0.30% 24,989,798
2012-02-29 2012-02-27 3.530 7,043,545 +79,406 0.30% 24,865,261
2012-02-28 2012-02-24 3.643 6,964,139 -24,814 0.30% 25,370,761
2012-02-27 2012-02-23 3.579 6,988,953 +12,407 0.30% 25,010,519
2012-02-24 2012-02-22 3.691 6,976,546 -28,536 0.30% 25,753,340
2012-02-23 2012-02-21 3.627 7,005,082 +223,328 0.30% 25,406,998
2012-02-22 2012-02-20 3.562 6,781,754 -65,137 0.29% 24,159,721
2012-02-21 2012-02-17 3.514 6,846,891 -6,204 0.29% 24,060,659
2012-02-20 2012-02-16 3.530 6,853,095 -124,071 0.29% 24,192,931
2012-02-17 2012-02-15 3.562 6,977,166 -86,850 0.30% 24,855,869
2012-02-16 2012-02-14 3.434 7,064,016 -8,065 0.30% 24,254,308
2012-02-15 2012-02-13 3.466 7,072,081 -37,222 0.30% 24,510,000
2012-02-14 2012-02-10 3.498 7,109,303 -28,536 0.30% 24,868,201
2012-02-13 2012-02-09 3.675 7,137,839 +176,802 0.30% 26,233,680
2012-02-10 2012-02-08 3.417 6,961,037 -18,611 0.30% 23,788,520
2012-02-09 2012-02-07 3.305 6,979,648 +223,329 0.30% 23,064,551
2012-02-08 2012-02-06 3.337 6,756,319 +125,312 0.29% 22,544,370
2012-02-07 2012-02-03 3.159 6,631,007 +6,204 0.28% 20,950,441
2012-02-06 2012-02-02 3.111 6,624,803 -75,063 0.28% 20,610,470
2012-02-03 2012-02-01 2.934 6,699,866 +23,573 0.29% 19,655,999
2012-02-02 2012-01-31 2.982 6,676,293 +25,435 0.29% 19,909,701
2012-02-01 2012-01-30 2.998 6,650,858 +17,370 0.28% 19,941,060
2012-01-31 2012-01-27 3.111 6,633,488 -10,546 0.28% 20,637,490
2012-01-30 2012-01-26 3.079 6,644,034 -40,944 0.28% 20,456,100
2012-01-27 2012-01-20 2.902 6,684,978 -19,231 0.29% 19,396,801
2012-01-26 2012-01-19 3.079 6,704,209 +349,262 0.29% 20,641,371
2012-01-20 2012-01-18 3.369 6,354,947 -6,204 0.27% 21,409,959
2012-01-19 2012-01-17 3.417 6,361,151 +55,832 0.27% 21,738,480
2012-01-18 2012-01-16 3.272 6,305,319 -135,238 0.27% 20,632,921
2012-01-17 2012-01-13 3.417 6,440,557 -16,749 0.28% 22,009,841
2012-01-16 2012-01-12 3.530 6,457,306 +16,129 0.28% 22,795,709
2012-01-13 2012-01-11 3.546 6,441,177 +101,739 0.28% 22,842,600
2012-01-12 2012-01-10 3.546 6,339,438 +6,203 0.27% 22,481,799
2012-01-11 2012-01-09 3.530 6,333,235 +6,204 0.27% 22,357,711
2012-01-05 2012-01-03 3.708 6,327,031 +3,102 0.27% 23,457,699
2012-01-03 2011-12-29 3.659 6,323,929 -15,509 0.27% 23,140,379
2011-12-28 2011-12-22 3.740 6,339,438 +6,203 0.27% 23,708,079
2011-12-23 2011-12-21 3.804 6,333,235 +142,683 0.27% 24,093,241
2011-12-22 2011-12-20 3.691 6,190,552 +93,053 0.26% 22,851,908
2011-12-21 2011-12-19 3.772 6,097,499 -1,240 0.26% 22,999,861
2011-12-20 2011-12-16 3.820 6,098,739 -155,090 0.26% 23,299,468
2011-12-15 2011-12-13 4.014 6,253,829 -9,305 0.27% 25,101,690
2011-12-14 2011-12-12 3.998 6,263,134 +124,071 0.27% 25,038,079
2011-12-13 2011-12-09 4.030 6,139,063 -3,101 0.26% 24,740,001
2011-12-09 2011-12-07 4.272 6,142,164 -31,018 0.26% 26,237,648
2011-12-08 2011-12-06 4.191 6,173,182 +55,211 0.26% 25,872,598
2011-12-07 2011-12-05 4.336 6,117,971 -111,664 0.26% 26,528,782
2011-12-06 2011-12-02 4.497 6,229,635 -6,204 0.27% 28,017,180
2011-12-05 2011-12-01 4.530 6,235,839 +3,102 0.27% 28,246,122
2011-12-02 2011-11-30 4.401 6,232,737 -31,018 0.27% 27,428,311
2011-12-01 2011-11-29 4.352 6,263,755 +86,850 0.27% 27,261,901
2011-11-30 2011-11-28 4.127 6,176,905 +37,222 0.26% 25,489,922
2011-11-25 2011-11-23 4.078 6,139,683 -8,065 0.26% 25,039,410
2011-11-24 2011-11-22 4.159 6,147,748 -4,342 0.26% 25,567,801
2011-11-23 2011-11-21 4.127 6,152,090 -6,204 0.26% 25,387,519
2011-11-18 2011-11-16 4.288 6,158,294 -33,499 0.26% 26,405,821
2011-11-17 2011-11-15 4.336 6,191,793 -3,102 0.26% 26,848,889
2011-11-16 2011-11-14 4.433 6,194,895 -6,204 0.26% 27,461,500
2011-11-15 2011-11-11 4.207 6,201,099 -14,888 0.26% 26,089,562
2011-11-14 2011-11-10 4.111 6,215,987 +9,305 0.26% 25,551,000
2011-11-11 2011-11-09 4.368 6,206,682 -3,722 0.26% 27,113,551
2011-11-10 2011-11-08 4.288 6,210,404 +112,905 0.26% 26,629,261
2011-11-09 2011-11-07 4.272 6,097,499 +24,815 0.26% 26,046,851
2011-11-08 2011-11-04 4.352 6,072,684 +3,722 0.26% 26,430,298
2011-11-07 2011-11-03 4.159 6,068,962 +100,498 0.26% 25,240,139
2011-11-04 2011-11-02 4.191 5,968,464 +16,749 0.25% 25,014,599
2011-11-03 2011-11-01 4.127 5,951,715 +76,925 0.25% 24,560,642
2011-11-02 2011-10-31 4.175 5,874,790 +31,018 0.25% 24,527,299
2011-11-01 2011-10-28 4.191 5,843,772 +68,239 0.25% 24,491,999
2011-10-31 2011-10-27 4.401 5,775,533 -128,414 0.25% 25,416,300
2011-10-28 2011-10-26 3.982 5,903,947 +93,054 0.25% 23,506,990
2011-10-27 2011-10-25 3.998 5,810,893 +83,748 0.25% 23,230,159
2011-10-26 2011-10-24 3.901 5,727,145 +66,999 0.24% 22,341,440
2011-10-25 2011-10-21 3.579 5,660,146 +62,035 0.24% 20,255,279
2011-10-24 2011-10-20 3.482 5,598,111 +41,564 0.24% 19,491,842
2011-10-21 2011-10-19 3.546 5,556,547 +76,304 0.24% 19,705,402
2011-10-20 2011-10-18 3.482 5,480,243 -13,647 0.23% 19,081,442
2011-10-19 2011-10-17 3.611 5,493,890 +111,664 0.23% 19,837,439
2011-10-18 2011-10-14 3.417 5,382,226 -16,129 0.23% 18,393,120
2011-10-17 2011-10-13 3.627 5,398,355 +37,221 0.23% 19,579,499
2011-10-14 2011-10-12 3.208 5,361,134 -15,509 0.23% 17,197,581
2011-10-13 2011-10-11 3.159 5,376,643 +15,509 0.23% 16,987,321
2011-10-12 2011-10-10 2.966 5,361,134 +9,926 0.23% 15,901,281
2011-10-11 2011-10-07 2.966 5,351,208 -117,868 0.23% 15,871,840
2011-10-10 2011-10-06 2.660 5,469,076 -26,055 0.23% 14,546,400
2011-10-06 2011-10-03 2.660 5,495,131 +19,231 0.23% 14,615,700
2011-10-04 2011-09-30 2.966 5,475,900 -50,869 0.23% 16,241,680
2011-10-03 2011-09-28 2.902 5,526,769 -16,750 0.24% 16,036,199
2011-09-30 2011-09-27 2.660 5,543,519 -12,407 0.24% 14,744,400
2011-09-28 2011-09-26 2.402 5,555,926 +29,777 0.24% 13,344,440
2011-09-27 2011-09-23 2.579 5,526,149 +12,407 0.23% 14,252,800
2011-09-26 2011-09-22 2.708 5,513,742 +186,728 0.23% 14,931,840
2011-09-23 2011-09-21 2.982 5,327,014 -21,713 0.23% 15,885,950
2011-09-21 2011-09-19 2.934 5,348,727 +2,482 0.23% 15,692,041
2011-09-20 2011-09-16 3.095 5,346,245 +6,203 0.23% 16,546,559
2011-09-16 2011-09-14 2.982 5,340,042 -86,850 0.23% 15,924,801
2011-09-15 2011-09-12 3.079 5,426,892 -31,018 0.23% 16,708,681
2011-09-14 2011-09-09 3.353 5,457,910 -24,814 0.23% 18,299,841
2011-09-12 2011-09-08 3.401 5,482,724 -49,629 0.23% 18,648,180
2011-09-09 2011-09-07 3.385 5,532,353 -99,257 0.24% 18,727,801
2011-09-08 2011-09-06 3.272 5,631,610 +57,073 0.24% 18,428,340
2011-09-07 2011-09-05 3.417 5,574,537 -43,425 0.24% 19,050,320
2011-09-06 2011-09-02 3.611 5,617,962 +34,120 0.24% 20,285,440
2011-09-05 2011-09-01 3.670 5,583,842 +62,035 0.24% 20,495,276
2011-09-02 2011-08-31 3.670 5,521,807 -39,655 0.23% 20,267,579
2011-09-01 2011-08-30 3.544 5,561,462 +124,421 0.23% 19,712,251
2011-08-31 2011-08-29 3.513 5,437,041 +12,696 0.23% 19,099,949
2011-08-30 2011-08-26 3.387 5,424,345 +15,235 0.23% 18,371,748
2011-08-29 2011-08-25 3.466 5,409,110 +12,696 0.22% 18,746,199
2011-08-26 2011-08-24 3.418 5,396,414 -12,696 0.22% 18,447,169
2011-08-25 2011-08-23 3.513 5,409,110 -29,201 0.22% 19,001,829
2011-08-24 2011-08-22 3.245 5,438,311 -44,436 0.23% 17,648,020
2011-08-23 2011-08-19 3.182 5,482,747 +41,897 0.23% 17,446,741
2011-08-22 2011-08-18 3.544 5,440,850 -37,453 0.23% 19,284,749
2011-08-19 2011-08-17 3.576 5,478,303 +58,401 0.23% 19,590,099
2011-08-18 2011-08-16 3.513 5,419,902 +6,983 0.23% 19,039,740
2011-08-17 2011-08-15 3.576 5,412,919 +7,617 0.22% 19,356,290
2011-08-16 2011-08-12 3.355 5,405,302 +90,777 0.22% 18,136,952
2011-08-15 2011-08-11 3.292 5,314,525 +19,043 0.22% 17,497,478
2011-08-12 2011-08-10 3.387 5,295,482 +148,543 0.22% 17,935,302
2011-08-11 2011-08-09 3.229 5,146,939 +554,178 0.21% 16,621,400
2011-08-10 2011-08-08 3.749 4,592,761 +380,879 0.19% 17,219,301
2011-08-09 2011-08-05 3.938 4,211,882 +309,146 0.18% 16,587,500
2011-08-08 2011-08-04 4.348 3,902,736 +443,724 0.16% 16,968,482
2011-08-05 2011-08-03 4.442 3,459,012 +643,050 0.14% 15,366,180
2011-08-04 2011-08-02 4.663 2,815,962 -50,784 0.12% 13,130,559
2011-07-29 2011-07-27 4.868 2,866,746 +172,665 0.12% 13,954,440
2011-07-28 2011-07-26 4.883 2,694,081 -16,505 0.11% 13,156,400
2011-07-27 2011-07-25 4.757 2,710,586 -50,784 0.11% 12,895,401
2011-07-26 2011-07-22 4.820 2,761,370 -12,695 0.11% 13,311,002
2011-07-25 2011-07-21 4.600 2,774,065 -6,348 0.12% 12,760,398
2011-07-22 2011-07-20 4.600 2,780,413 +57,131 0.12% 12,789,598
2011-07-21 2011-07-19 4.537 2,723,282 -19,044 0.11% 12,355,201
2011-07-20 2011-07-18 4.631 2,742,326 -13,965 0.11% 12,700,802
2011-07-19 2011-07-15 4.710 2,756,291 -15,870 0.11% 12,982,579
2011-07-15 2011-07-13 4.757 2,772,161 +6,348 0.12% 13,188,340
2011-07-14 2011-07-12 4.726 2,765,813 +20,313 0.11% 13,070,999
2011-07-13 2011-07-11 5.072 2,745,500 -66,019 0.11% 13,926,502
2011-07-12 2011-07-08 5.293 2,811,519 +20,314 0.12% 14,881,442
2011-07-11 2011-07-07 5.325 2,791,205 +8,252 0.12% 14,861,860
2011-07-08 2011-07-06 5.309 2,782,953 -117,437 0.12% 14,774,082
2011-07-07 2011-07-05 5.309 2,900,390 +32,374 0.12% 15,397,529
2011-07-06 2011-07-04 5.325 2,868,016 -46,340 0.12% 15,270,842
2011-07-05 2011-06-30 5.262 2,914,356 -31,740 0.12% 15,333,941
2011-07-04 2011-06-29 5.151 2,946,096 -6,348 0.12% 15,176,072
2011-06-30 2011-06-28 4.899 2,952,444 +3,174 0.12% 14,464,612
2011-06-29 2011-06-27 4.994 2,949,270 +38,088 0.12% 14,727,822
2011-06-28 2011-06-24 4.883 2,911,182 +12,696 0.12% 14,216,601
2011-06-27 2011-06-23 4.789 2,898,486 +9,522 0.12% 13,880,641
2011-06-24 2011-06-22 4.915 2,888,964 -5,713 0.12% 14,199,121
2011-06-23 2011-06-21 4.820 2,894,677 -5,713 0.12% 13,953,600
2011-06-22 2011-06-20 4.726 2,900,390 +8,887 0.12% 13,706,999
2011-06-21 2011-06-17 4.852 2,891,503 -7,618 0.12% 14,029,400
2011-06-20 2011-06-16 4.789 2,899,121 +40,627 0.12% 13,883,682
2011-06-17 2011-06-15 5.025 2,858,494 +34,914 0.12% 14,364,572
2011-06-16 2011-06-14 5.057 2,823,580 +59,036 0.12% 14,278,081
2011-06-15 2011-06-13 5.277 2,764,544 +3,174 0.11% 14,589,252
2011-06-14 2011-06-10 5.230 2,761,370 +19,044 0.11% 14,442,002
2011-06-13 2011-06-09 5.183 2,742,326 -54,592 0.11% 14,212,802
2011-06-10 2011-06-08 5.340 2,796,918 +30,470 0.12% 14,936,339
2011-06-09 2011-06-07 5.419 2,766,448 +6,348 0.11% 14,991,520
2011-06-08 2011-06-03 5.561 2,760,100 -13,965 0.11% 15,348,440
2011-06-07 2011-06-02 5.624 2,774,065 -19,679 0.12% 15,600,897
2011-06-03 2011-06-01 5.766 2,793,744 +12,061 0.12% 16,107,659
2011-06-02 2011-05-31 5.860 2,781,683 +15,235 0.12% 16,301,040
2011-06-01 2011-05-30 5.860 2,766,448 +13,331 0.11% 16,211,760
2011-05-31 2011-05-27 5.797 2,753,117 -47,610 0.11% 15,960,159
2011-05-30 2011-05-26 5.640 2,800,727 -9,522 0.12% 15,794,960
2011-05-27 2011-05-25 5.624 2,810,249 +74,906 0.12% 15,804,390
2011-05-26 2011-05-24 5.907 2,735,343 +25,392 0.11% 16,158,751
2011-05-25 2011-05-23 5.907 2,709,951 -5,713 0.11% 16,008,750
2011-05-24 2011-05-20 6.207 2,715,664 -9,522 0.11% 16,855,319
2011-05-23 2011-05-19 6.506 2,725,186 +29,835 0.11% 17,730,089
2011-05-20 2011-05-18 6.475 2,695,351 +6,348 0.11% 17,451,063
2011-05-19 2011-05-17 6.553 2,689,003 -27,296 0.11% 17,621,763
2011-05-18 2011-05-16 6.459 2,716,299 -3,174 0.11% 17,543,901
2011-05-17 2011-05-13 6.475 2,719,473 -83,793 0.11% 17,607,241
2011-05-16 2011-05-12 6.553 2,803,266 -74,272 0.12% 18,370,559
2011-05-13 2011-05-11 6.522 2,877,538 -64,749 0.12% 18,766,623
2011-05-12 2011-05-09 6.506 2,942,287 -26,661 0.12% 19,142,551
2011-05-11 2011-05-06 6.348 2,968,948 +101,567 0.12% 18,848,308
2011-05-09 2011-05-05 6.394 2,867,381 +93,316 0.12% 18,334,505
2011-05-06 2011-05-04 6.472 2,774,065 -59,732 0.12% 17,953,092
2011-05-05 2011-05-03 6.441 2,833,797 -336,344 0.12% 18,251,703
2011-05-04 2011-04-29 6.379 3,170,141 +54,125 0.13% 20,221,202
2011-05-03 2011-04-28 6.394 3,116,016 +98,583 0.13% 19,924,318
2011-04-29 2011-04-27 6.472 3,017,433 +97,940 0.12% 19,528,112
2011-04-28 2011-04-26 6.503 2,919,493 +151,419 0.12% 18,984,887
2011-04-27 2011-04-21 6.580 2,768,074 -691,374 0.11% 18,215,039
2011-04-26 2011-04-20 6.674 3,459,448 +141,754 0.14% 23,086,698
2011-04-21 2011-04-19 6.674 3,317,694 -63,145 0.14% 22,140,700
2011-04-20 2011-04-18 6.813 3,380,839 +18,686 0.14% 23,034,329
2011-04-19 2011-04-15 6.860 3,362,153 +32,217 0.14% 23,063,558
2011-04-18 2011-04-14 6.891 3,329,936 +30,928 0.14% 22,945,917
2011-04-15 2011-04-13 6.813 3,299,008 +53,480 0.14% 22,476,798
2011-04-14 2011-04-12 6.875 3,245,528 +25,129 0.13% 22,313,909
2011-04-13 2011-04-11 6.953 3,220,399 -7,088 0.13% 22,391,040
2011-04-12 2011-04-08 6.984 3,227,487 -50,258 0.13% 22,540,502
2011-04-11 2011-04-07 6.999 3,277,745 +9,021 0.13% 22,942,369
2011-04-08 2011-04-06 7.015 3,268,724 +28,350 0.13% 22,929,957
2011-04-07 2011-04-04 6.736 3,240,374 -85,696 0.13% 21,825,863
2011-04-06 2011-04-01 6.705 3,326,070 +2,577 0.14% 22,299,837
2011-04-04 2011-03-31 6.534 3,323,493 +89,563 0.14% 21,715,180
2011-04-01 2011-03-30 6.689 3,233,930 -38,016 0.13% 21,631,889
2011-03-31 2011-03-29 6.549 3,271,946 +8,376 0.13% 21,429,160
2011-03-30 2011-03-28 6.518 3,263,570 +23,196 0.13% 21,273,002
2011-03-29 2011-03-25 6.674 3,240,374 -13,531 0.13% 21,624,703
2011-03-28 2011-03-24 6.736 3,253,905 -88,274 0.13% 21,917,003
2011-03-25 2011-03-23 6.503 3,342,179 +26,418 0.14% 21,733,531
2011-03-24 2011-03-22 6.472 3,315,761 +59,279 0.14% 21,458,820
2011-03-23 2011-03-21 6.565 3,256,482 +3,222 0.13% 21,378,420
2011-03-22 2011-03-18 6.518 3,253,260 +28,351 0.13% 21,205,798
2011-03-21 2011-03-17 6.472 3,224,909 -288,664 0.13% 20,870,847
2011-03-18 2011-03-16 6.720 3,513,573 -28,995 0.14% 23,611,492
2011-03-17 2011-03-15 6.596 3,542,568 +30,284 0.15% 23,366,501
2011-03-16 2011-03-14 6.798 3,512,284 +21,263 0.14% 23,875,380
2011-03-15 2011-03-11 6.596 3,491,021 +72,166 0.14% 23,026,501
2011-03-14 2011-03-10 6.751 3,418,855 -71,521 0.14% 23,081,100
2011-03-11 2011-03-09 6.813 3,490,376 -132,734 0.14% 23,780,627
2011-03-10 2011-03-08 6.829 3,623,110 +246,781 0.15% 24,741,200
2011-03-09 2011-03-07 6.596 3,376,329 +46,393 0.14% 22,270,002
2011-03-08 2011-03-04 6.705 3,329,936 +21,907 0.14% 22,325,757
2011-03-07 2011-03-03 6.689 3,308,029 -24,485 0.14% 22,127,540
2011-03-04 2011-03-02 6.642 3,332,514 -12,242 0.14% 22,136,161
2011-03-03 2011-03-01 6.705 3,344,756 -48,326 0.14% 22,425,119
2011-03-02 2011-02-28 6.534 3,393,082 -15,464 0.14% 22,169,863
2011-03-01 2011-02-25 6.348 3,408,546 +15,464 0.14% 21,636,102
2011-02-28 2011-02-24 6.223 3,393,082 -6,443 0.14% 21,116,663
2011-02-25 2011-02-23 6.317 3,399,525 +5,155 0.14% 21,473,321
2011-02-24 2011-02-22 6.254 3,394,370 +18,041 0.14% 21,230,039
2011-02-23 2011-02-21 6.503 3,376,329 +45,104 0.14% 21,955,602
2011-02-22 2011-02-18 6.689 3,331,225 -61,857 0.14% 22,282,699
2011-02-21 2011-02-17 6.658 3,393,082 +27,707 0.14% 22,591,143
2011-02-18 2011-02-16 6.674 3,365,375 -21,263 0.14% 22,458,900
2011-02-17 2011-02-15 6.580 3,386,638 -51,547 0.14% 22,285,439
2011-02-16 2011-02-14 6.487 3,438,185 +36,083 0.14% 22,304,479
2011-02-15 2011-02-11 6.286 3,402,102 +280,287 0.14% 21,383,999
2011-02-14 2011-02-10 6.161 3,121,815 +97,939 0.13% 19,234,648
2011-02-11 2011-02-09 6.751 3,023,876 +27,706 0.12% 20,414,549
2011-02-10 2011-02-08 6.999 2,996,170 -45,103 0.12% 20,971,503
2011-02-09 2011-02-07 6.953 3,041,273 -18,686 0.12% 21,145,599
2011-02-08 2011-02-02 6.937 3,059,959 +56,702 0.13% 21,228,030
2011-02-07 2011-01-31 6.875 3,003,257 +34,794 0.12% 20,648,228
2011-02-01 2011-01-28 7.015 2,968,463 +28,995 0.12% 20,823,640
2011-01-31 2011-01-27 7.108 2,939,468 -28,995 0.12% 20,893,961
2011-01-28 2011-01-26 7.093 2,968,463 +1,127,591 0.12% 21,053,990
2011-01-27 2011-01-25 6.968 1,840,872 +83,119 0.08% 12,827,927
2011-01-26 2011-01-24 6.891 1,757,753 +34,794 0.07% 12,112,321
2011-01-25 2011-01-21 7.062 1,722,959 +43,815 0.07% 12,166,703
2011-01-24 2011-01-20 7.201 1,679,144 +35,439 0.07% 12,091,843
2011-01-21 2011-01-19 7.465 1,643,705 -21,908 0.07% 12,270,309
2011-01-20 2011-01-18 7.232 1,665,613 -38,015 0.07% 12,046,103
2011-01-19 2011-01-17 7.108 1,703,628 +61,856 0.07% 12,109,517
2011-01-18 2011-01-14 7.263 1,641,772 +21,263 0.07% 11,924,640
2011-01-17 2011-01-13 7.356 1,620,509 +110,182 0.07% 11,921,101
2011-01-14 2011-01-12 7.465 1,510,327 +31,572 0.06% 11,274,638
2011-01-13 2011-01-11 7.248 1,478,755 +14,820 0.06% 10,717,652
2011-01-12 2011-01-10 7.093 1,463,935 +47,037 0.06% 10,383,041
2011-01-11 2011-01-07 7.263 1,416,898 +13,531 0.06% 10,291,318
2011-01-10 2011-01-06 7.325 1,403,367 -3,222 0.06% 10,280,159
2011-01-07 2011-01-05 7.418 1,406,589 -3,222 0.06% 10,434,741
2011-01-06 2011-01-04 7.325 1,409,811 +144,332 0.06% 10,327,363
2011-01-05 2011-01-03 7.418 1,265,479 +35,439 0.05% 9,387,920
2011-01-04 2010-12-31 7.248 1,230,040 -32,862 0.05% 8,915,027
2011-01-03 2010-12-29 7.108 1,262,902 -5,799 0.05% 8,976,803
2010-12-30 2010-12-28 6.937 1,268,701 -5,799 0.05% 8,801,433
2010-12-29 2010-12-24 6.968 1,274,500 +3,222 0.05% 8,881,222
2010-12-28 2010-12-22 6.968 1,271,278 +42,526 0.05% 8,858,770
2010-12-23 2010-12-21 7.015 1,228,752 +16,753 0.05% 8,619,642
2010-12-22 2010-12-20 7.062 1,211,999 -61,212 0.05% 8,558,551
2010-12-21 2010-12-17 7.217 1,273,211 -189,435 0.05% 9,188,400
2010-12-20 2010-12-16 6.891 1,462,646 -645 0.06% 10,078,798
2010-12-17 2010-12-15 6.922 1,463,291 +84,409 0.06% 10,128,663
2010-12-16 2010-12-14 6.751 1,378,882 +14,175 0.06% 9,308,998
2010-12-15 2010-12-13 6.736 1,364,707 +2,577 0.06% 9,192,121
2010-12-14 2010-12-10 6.860 1,362,130 -2,577 0.06% 9,343,883
2010-12-13 2010-12-09 6.860 1,364,707 -100,517 0.06% 9,361,561
2010-12-10 2010-12-08 6.968 1,465,224 +11,598 0.06% 10,210,263
2010-12-09 2010-12-07 6.937 1,453,626 -132,089 0.06% 10,084,323
2010-12-08 2010-12-06 6.456 1,585,715 -126,934 0.06% 10,237,762
2010-12-07 2010-12-03 6.286 1,712,649 -112,759 0.07% 10,764,899
2010-12-06 2010-12-02 6.363 1,825,408 -64,434 0.07% 11,615,298
2010-12-03 2010-12-01 6.503 1,889,842 -101,161 0.08% 12,289,270
2010-12-02 2010-11-30 6.223 1,991,003 +57,346 0.08% 12,390,900
2010-12-01 2010-11-29 6.239 1,933,657 -5,155 0.08% 12,064,020
2010-11-30 2010-11-26 6.254 1,938,812 -9,020 0.08% 12,126,272
2010-11-29 2010-11-25 6.286 1,947,832 -52,836 0.08% 12,243,148
2010-11-26 2010-11-24 6.161 2,000,668 +32,217 0.08% 12,326,850
2010-11-25 2010-11-23 6.146 1,968,451 +40,593 0.08% 12,097,799
2010-11-24 2010-11-22 6.379 1,927,858 -1,933 0.08% 12,297,120
2010-11-23 2010-11-19 6.394 1,929,791 -25,773 0.08% 12,339,400
2010-11-22 2010-11-18 6.254 1,955,564 +27,706 0.08% 12,231,047
2010-11-19 2010-11-17 5.882 1,927,858 +18,686 0.08% 11,339,680
2010-11-18 2010-11-16 6.254 1,909,172 +42,526 0.08% 11,940,889
2010-11-17 2010-11-15 6.487 1,866,646 -32,217 0.08% 12,109,461
2010-11-16 2010-11-12 6.472 1,898,863 -260,312 0.08% 12,288,992
2010-11-15 2010-11-11 6.580 2,159,175 +237,760 0.09% 14,208,239
2010-11-12 2010-11-10 6.270 1,921,415 -108,248 0.08% 12,047,283
2010-11-11 2010-11-09 5.944 2,029,663 -166,884 0.08% 12,064,498
2010-11-10 2010-11-08 5.789 2,196,547 +103,739 0.09% 12,715,572
2010-11-09 2010-11-05 5.696 2,092,808 +288,663 0.09% 11,920,158
2010-11-08 2010-11-04 5.820 1,804,145 -275,777 0.07% 10,499,999
2010-11-05 2010-11-03 5.991 2,079,922 -204,255 0.09% 12,460,082
2010-11-04 2010-11-02 6.006 2,284,177 +13,531 0.09% 13,719,152
2010-11-03 2010-11-01 6.084 2,270,646 -55,413 0.09% 13,814,083
2010-11-02 2010-10-29 5.851 2,326,059 +43,815 0.10% 13,609,703
2010-11-01 2010-10-28 5.929 2,282,244 -190,079 0.09% 13,530,442
2010-10-29 2010-10-27 5.913 2,472,323 -638,539 0.10% 14,618,969
2010-10-28 2010-10-26 6.130 3,110,862 +653,359 0.13% 19,070,602
2010-10-27 2010-10-25 6.068 2,457,503 -494,852 0.10% 14,912,738
2010-10-26 2010-10-22 5.835 2,952,355 +588,925 0.12% 17,228,322
2010-10-25 2010-10-21 5.680 2,363,430 +119,847 0.10% 13,424,879
2010-10-22 2010-10-20 5.696 2,243,583 -27,707 0.09% 12,778,938
2010-10-21 2010-10-19 5.494 2,271,290 +76,032 0.09% 12,478,501
2010-10-20 2010-10-18 5.494 2,195,258 -52,191 0.09% 12,060,780
2010-10-19 2010-10-15 5.711 2,247,449 +103,738 0.09% 12,835,838
2010-10-18 2010-10-14 5.758 2,143,711 +237,761 0.09% 12,343,170
2010-10-15 2010-10-13 5.572 1,905,950 -65,079 0.08% 10,619,217
2010-10-14 2010-10-12 5.556 1,971,029 +231,962 0.08% 10,951,223
2010-10-13 2010-10-11 5.246 1,739,067 0.07% 9,122,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top