History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,362,850 | +0 | 0.16% | 3,839,308 |
| 2025-10-13 | 2025-10-09 | 0.910 | 4,362,850 | +0 | 0.16% | 3,970,194 |
| 2025-10-10 | 2025-10-08 | 0.870 | 4,362,850 | -10,000 | 0.16% | 3,795,680 |
| 2025-10-09 | 2025-10-06 | 0.880 | 4,372,850 | -6,000 | 0.16% | 3,848,108 |
| 2025-09-29 | 2025-09-25 | 0.840 | 4,378,850 | +68,000 | 0.16% | 3,678,234 |
| 2025-09-24 | 2025-09-22 | 0.830 | 4,310,850 | +138,000 | 0.16% | 3,578,006 |
| 2025-09-23 | 2025-09-19 | 0.830 | 4,172,850 | -1,128,000 | 0.16% | 3,463,466 |
| 2025-09-17 | 2025-09-15 | 0.840 | 5,300,850 | +50,000 | 0.20% | 4,452,714 |
| 2025-09-16 | 2025-09-12 | 0.830 | 5,250,850 | +50,000 | 0.20% | 4,358,206 |
| 2025-09-15 | 2025-09-11 | 0.840 | 5,200,850 | +50,000 | 0.19% | 4,368,714 |
| 2025-09-11 | 2025-09-09 | 0.850 | 5,150,850 | +100,000 | 0.19% | 4,378,222 |
| 2025-09-08 | 2025-09-04 | 0.840 | 5,050,850 | +16,000 | 0.19% | 4,242,714 |
| 2025-09-03 | 2025-09-01 | 0.830 | 5,034,850 | +44,000 | 0.19% | 4,178,926 |
| 2025-09-01 | 2025-08-28 | 0.850 | 4,990,850 | +38,000 | 0.19% | 4,242,222 |
| 2025-08-29 | 2025-08-27 | 0.850 | 4,952,850 | +70,000 | 0.19% | 4,209,922 |
| 2025-08-26 | 2025-08-22 | 0.913 | 4,882,850 | +136,358 | 0.18% | 4,459,707 |
| 2025-08-21 | 2025-08-19 | 0.934 | 4,746,492 | +15,767 | 0.18% | 4,431,502 |
| 2025-08-15 | 2025-08-13 | 0.984 | 4,730,725 | +5,912 | 0.18% | 4,656,824 |
| 2025-08-12 | 2025-08-08 | 0.995 | 4,724,813 | -311,384 | 0.18% | 4,698,953 |
| 2025-08-11 | 2025-08-07 | 1.005 | 5,036,197 | +57,153 | 0.19% | 5,059,741 |
| 2025-08-08 | 2025-08-06 | 1.015 | 4,979,044 | -394,158 | 0.19% | 5,052,850 |
| 2025-08-07 | 2025-08-05 | 1.015 | 5,373,202 | +311,385 | 0.20% | 5,452,850 |
| 2025-08-06 | 2025-08-04 | 0.984 | 5,061,817 | +9,854 | 0.19% | 4,982,744 |
| 2025-08-04 | 2025-07-31 | 0.974 | 5,051,963 | +53,211 | 0.19% | 4,921,776 |
| 2025-08-01 | 2025-07-30 | 1.015 | 4,998,752 | +9,854 | 0.19% | 5,072,850 |
| 2025-07-31 | 2025-07-29 | 1.045 | 4,988,898 | -238,465 | 0.19% | 5,214,735 |
| 2025-07-30 | 2025-07-28 | 1.076 | 5,227,363 | -729,191 | 0.20% | 5,623,141 |
| 2025-07-29 | 2025-07-25 | 1.126 | 5,956,554 | +340,946 | 0.23% | 6,709,783 |
| 2025-07-28 | 2025-07-24 | 1.137 | 5,615,608 | +628,681 | 0.21% | 6,382,712 |
| 2025-07-25 | 2025-07-23 | 1.096 | 4,986,927 | +378,391 | 0.19% | 5,465,717 |
| 2025-07-24 | 2025-07-22 | 1.116 | 4,608,536 | -43,358 | 0.18% | 5,144,534 |
| 2025-07-23 | 2025-07-21 | 1.055 | 4,651,894 | -49,269 | 0.18% | 4,909,684 |
| 2025-07-17 | 2025-07-15 | 1.055 | 4,701,163 | -59,124 | 0.18% | 4,961,684 |
| 2025-07-15 | 2025-07-11 | 1.005 | 4,760,287 | -9,854 | 0.18% | 4,782,541 |
| 2025-07-14 | 2025-07-10 | 0.995 | 4,770,141 | +1,971 | 0.18% | 4,744,033 |
| 2025-07-11 | 2025-07-09 | 0.984 | 4,768,170 | -68,978 | 0.18% | 4,693,684 |
| 2025-07-09 | 2025-07-07 | 0.995 | 4,837,148 | -9,854 | 0.18% | 4,810,673 |
| 2025-07-08 | 2025-07-04 | 1.005 | 4,847,002 | -21,678 | 0.18% | 4,869,662 |
| 2025-07-07 | 2025-07-03 | 0.964 | 4,868,680 | -7,883 | 0.19% | 4,693,807 |
| 2025-07-04 | 2025-07-02 | 0.974 | 4,876,563 | -7,884 | 0.19% | 4,750,896 |
| 2025-07-03 | 2025-06-30 | 0.944 | 4,884,447 | -1,970 | 0.19% | 4,609,871 |
| 2025-06-26 | 2025-06-24 | 0.913 | 4,886,417 | -21,679 | 0.19% | 4,462,965 |
| 2025-06-25 | 2025-06-23 | 0.852 | 4,908,096 | -5,912 | 0.19% | 4,183,914 |
| 2025-06-24 | 2025-06-20 | 0.842 | 4,914,008 | -39,416 | 0.19% | 4,139,085 |
| 2025-06-19 | 2025-06-17 | 0.832 | 4,953,424 | -299,560 | 0.19% | 4,122,017 |
| 2025-06-18 | 2025-06-16 | 0.812 | 5,252,984 | +5,913 | 0.20% | 4,264,680 |
| 2025-06-17 | 2025-06-13 | 0.812 | 5,247,071 | +15,766 | 0.20% | 4,259,880 |
| 2025-05-27 | 2025-05-23 | 0.822 | 5,231,305 | -1,971 | 0.20% | 4,300,169 |
| 2025-05-23 | 2025-05-21 | 0.832 | 5,233,276 | -3,941 | 0.20% | 4,354,897 |
| 2025-05-08 | 2025-05-06 | 0.852 | 5,237,217 | -5,913 | 0.20% | 4,464,474 |
| 2025-05-07 | 2025-05-02 | 0.842 | 5,243,130 | +5,913 | 0.20% | 4,416,306 |
| 2025-04-29 | 2025-04-25 | 0.832 | 5,237,217 | -5,913 | 0.20% | 4,358,177 |
| 2025-04-17 | 2025-04-15 | 0.822 | 5,243,130 | +5,913 | 0.20% | 4,309,889 |
| 2025-04-15 | 2025-04-11 | 0.883 | 5,237,217 | -9,854 | 0.20% | 4,623,919 |
| 2025-04-11 | 2025-04-09 | 0.792 | 5,247,071 | -19,708 | 0.20% | 4,153,383 |
| 2025-04-10 | 2025-04-08 | 0.781 | 5,266,779 | +9,854 | 0.20% | 4,115,534 |
| 2025-04-09 | 2025-04-07 | 0.771 | 5,256,925 | +9,854 | 0.20% | 4,054,486 |
| 2025-04-08 | 2025-04-03 | 0.781 | 5,247,071 | +9,854 | 0.20% | 4,100,134 |
| 2025-04-03 | 2025-04-01 | 0.832 | 5,237,217 | +3,941 | 0.20% | 4,358,177 |
| 2025-04-01 | 2025-03-28 | 0.822 | 5,233,276 | +480,872 | 0.20% | 4,301,789 |
| 2025-03-31 | 2025-03-27 | 0.863 | 4,752,404 | -792,256 | 0.18% | 4,099,423 |
| 2025-03-28 | 2025-03-26 | 0.852 | 5,544,660 | +39,416 | 0.21% | 4,726,554 |
| 2025-03-26 | 2025-03-24 | 0.944 | 5,505,244 | -642,477 | 0.21% | 5,195,770 |
| 2025-03-25 | 2025-03-21 | 1.005 | 6,147,721 | -39,415 | 0.23% | 6,176,462 |
| 2025-03-24 | 2025-03-20 | 1.035 | 6,187,136 | -134,014 | 0.23% | 6,404,427 |
| 2025-03-18 | 2025-03-14 | 1.015 | 6,321,150 | -43,357 | 0.24% | 6,414,850 |
| 2025-03-17 | 2025-03-13 | 0.995 | 6,364,507 | +17,737 | 0.24% | 6,329,673 |
| 2025-03-14 | 2025-03-12 | 1.015 | 6,346,770 | +51,240 | 0.24% | 6,440,850 |
| 2025-03-13 | 2025-03-11 | 1.076 | 6,295,530 | -39,415 | 0.24% | 6,772,181 |
| 2025-03-12 | 2025-03-10 | 1.045 | 6,334,945 | -147,809 | 0.24% | 6,621,715 |
| 2025-03-11 | 2025-03-07 | 1.045 | 6,482,754 | +3,941 | 0.24% | 6,776,215 |
| 2025-03-10 | 2025-03-06 | 1.005 | 6,478,813 | +39,416 | 0.24% | 6,509,102 |
| 2025-02-27 | 2025-02-25 | 1.025 | 6,439,397 | -295,618 | 0.24% | 6,600,198 |
| 2025-02-26 | 2025-02-24 | 1.035 | 6,735,015 | -926,270 | 0.25% | 6,971,547 |
| 2025-02-21 | 2025-02-19 | 1.055 | 7,661,285 | -88,685 | 0.29% | 8,085,844 |
| 2025-02-20 | 2025-02-18 | 1.086 | 7,749,970 | -3,942 | 0.29% | 8,415,389 |
| 2025-02-18 | 2025-02-14 | 1.096 | 7,753,912 | +9,854 | 0.29% | 8,498,358 |
| 2025-02-13 | 2025-02-11 | 1.086 | 7,744,058 | -21,678 | 0.29% | 8,408,970 |
| 2025-02-10 | 2025-02-06 | 1.106 | 7,765,736 | -3,942 | 0.29% | 8,590,126 |
| 2025-02-07 | 2025-02-05 | 1.076 | 7,769,678 | -565,616 | 0.29% | 8,357,941 |
| 2025-02-06 | 2025-02-04 | 1.096 | 8,335,294 | -86,714 | 0.31% | 9,135,558 |
| 2025-01-20 | 2025-01-16 | 1.086 | 8,422,008 | +514,375 | 0.32% | 9,145,129 |
| 2025-01-16 | 2025-01-14 | 1.086 | 7,907,633 | +9,854 | 0.30% | 8,586,589 |
| 2025-01-15 | 2025-01-13 | 1.045 | 7,897,779 | +19,708 | 0.30% | 8,255,295 |
| 2025-01-14 | 2025-01-10 | 1.126 | 7,878,071 | -1,971 | 0.30% | 8,874,283 |
| 2025-01-10 | 2025-01-08 | 1.167 | 7,880,042 | +9,854 | 0.30% | 9,196,377 |
| 2025-01-09 | 2025-01-07 | 1.197 | 7,870,188 | -90,656 | 0.30% | 9,424,483 |
| 2025-01-08 | 2025-01-06 | 1.197 | 7,960,844 | -289,706 | 0.30% | 9,533,043 |
| 2025-01-02 | 2024-12-27 | 1.376 | 8,250,550 | +450,459 | 0.31% | 11,349,713 |
| 2024-12-30 | 2024-12-24 | 1.376 | 7,800,091 | -548,985 | 0.31% | 10,730,048 |
| 2024-12-19 | 2024-12-17 | 1.408 | 8,349,076 | -9,305 | 0.33% | 11,754,434 |
| 2024-12-17 | 2024-12-13 | 1.429 | 8,358,381 | +26,054 | 0.33% | 11,947,191 |
| 2024-12-11 | 2024-12-09 | 1.429 | 8,332,327 | +3,722 | 0.33% | 11,909,950 |
| 2024-12-10 | 2024-12-06 | 1.483 | 8,328,605 | +156,321 | 0.33% | 12,352,173 |
| 2024-12-09 | 2024-12-05 | 1.494 | 8,172,284 | +102,353 | 0.33% | 12,208,161 |
| 2024-12-04 | 2024-12-02 | 1.472 | 8,069,931 | +20,471 | 0.32% | 11,881,804 |
| 2024-12-03 | 2024-11-29 | 1.505 | 8,049,460 | +37,219 | 0.32% | 12,111,189 |
| 2024-11-28 | 2024-11-26 | 1.505 | 8,012,241 | +3,722 | 0.32% | 12,055,190 |
| 2024-11-26 | 2024-11-22 | 1.505 | 8,008,519 | +18,609 | 0.32% | 12,049,590 |
| 2024-11-13 | 2024-11-11 | 1.537 | 7,989,910 | +7,444 | 0.32% | 12,279,196 |
| 2024-11-01 | 2024-10-30 | 1.537 | 7,982,466 | +9,305 | 0.32% | 12,267,756 |
| 2024-10-31 | 2024-10-29 | 1.569 | 7,973,161 | -1,861 | 0.32% | 12,510,521 |
| 2024-10-30 | 2024-10-28 | 1.580 | 7,975,022 | +1,861 | 0.32% | 12,599,150 |
| 2024-10-28 | 2024-10-24 | 1.612 | 7,973,161 | -11,166 | 0.32% | 12,853,275 |
| 2024-10-25 | 2024-10-23 | 1.612 | 7,984,327 | +1,861 | 0.32% | 12,871,275 |
| 2024-10-24 | 2024-10-22 | 1.623 | 7,982,466 | -5,583 | 0.32% | 12,954,064 |
| 2024-10-23 | 2024-10-21 | 1.634 | 7,988,049 | -20,470 | 0.32% | 13,048,973 |
| 2024-10-22 | 2024-10-18 | 1.655 | 8,008,519 | -143,295 | 0.32% | 13,254,549 |
| 2024-10-18 | 2024-10-16 | 1.644 | 8,151,814 | -18,609 | 0.32% | 13,404,101 |
| 2024-10-17 | 2024-10-15 | 1.623 | 8,170,423 | +63,273 | 0.33% | 13,259,083 |
| 2024-10-15 | 2024-10-10 | 1.687 | 8,107,150 | +29,775 | 0.32% | 13,679,174 |
| 2024-10-14 | 2024-10-09 | 1.666 | 8,077,375 | +1,861 | 0.32% | 13,455,318 |
| 2024-10-09 | 2024-10-07 | 1.881 | 8,075,514 | -26,053 | 0.32% | 15,187,988 |
| 2024-10-08 | 2024-10-04 | 1.741 | 8,101,567 | -37,220 | 0.32% | 14,105,096 |
| 2024-10-07 | 2024-10-03 | 1.677 | 8,138,787 | +13,027 | 0.32% | 13,645,086 |
| 2024-10-04 | 2024-10-02 | 1.698 | 8,125,760 | -27,914 | 0.32% | 13,797,903 |
| 2024-10-03 | 2024-09-30 | 1.666 | 8,153,674 | +109,796 | 0.32% | 13,582,417 |
| 2024-10-02 | 2024-09-27 | 1.580 | 8,043,878 | +80,022 | 0.32% | 12,707,930 |
| 2024-09-30 | 2024-09-26 | 1.569 | 7,963,856 | -20,471 | 0.32% | 12,495,921 |
| 2024-09-12 | 2024-09-10 | 1.483 | 7,984,327 | -5,583 | 0.32% | 11,841,573 |
| 2024-09-09 | 2024-09-04 | 1.526 | 7,989,910 | +65,134 | 0.32% | 12,193,328 |
| 2024-08-29 | 2024-08-27 | 1.591 | 7,924,776 | -93,048 | 0.32% | 12,604,938 |
| 2024-08-27 | 2024-08-23 | 1.569 | 8,017,824 | -316,364 | 0.32% | 12,580,601 |
| 2024-08-19 | 2024-08-15 | 1.601 | 8,334,188 | -37,219 | 0.33% | 13,345,707 |
| 2024-08-12 | 2024-08-08 | 1.612 | 8,371,407 | +1,861 | 0.33% | 13,495,275 |
| 2024-07-30 | 2024-07-26 | 1.687 | 8,369,546 | -5,583 | 0.33% | 14,121,914 |
| 2024-07-24 | 2024-07-22 | 1.816 | 8,375,129 | +14,888 | 0.33% | 15,211,436 |
| 2024-07-23 | 2024-07-19 | 1.730 | 8,360,241 | -204,707 | 0.33% | 14,465,608 |
| 2024-07-19 | 2024-07-17 | 1.752 | 8,564,948 | -33,497 | 0.34% | 15,003,906 |
| 2024-07-17 | 2024-07-15 | 1.773 | 8,598,445 | +22,378 | 0.34% | 15,247,403 |
| 2024-07-16 | 2024-07-12 | 1.709 | 8,576,067 | -3,722 | 0.34% | 14,654,712 |
| 2024-07-12 | 2024-07-10 | 1.698 | 8,579,789 | +5,583 | 0.34% | 14,568,864 |
| 2024-07-10 | 2024-07-08 | 1.644 | 8,574,206 | +5,583 | 0.34% | 14,098,644 |
| 2024-07-08 | 2024-07-04 | 1.677 | 8,568,623 | +27,915 | 0.34% | 14,365,728 |
| 2024-07-02 | 2024-06-27 | 1.548 | 8,540,708 | +27,914 | 0.34% | 13,217,471 |
| 2024-06-19 | 2024-06-17 | 1.580 | 8,512,794 | +16,749 | 0.34% | 13,448,736 |
| 2024-06-17 | 2024-06-13 | 1.591 | 8,496,045 | -221,455 | 0.34% | 13,513,583 |
| 2024-06-14 | 2024-06-12 | 1.591 | 8,717,500 | -344,278 | 0.35% | 13,865,824 |
| 2024-06-13 | 2024-06-11 | 1.612 | 9,061,778 | +9,304 | 0.36% | 14,608,199 |
| 2024-06-12 | 2024-06-07 | 1.634 | 9,052,474 | -1,861 | 0.36% | 14,787,777 |
| 2024-06-07 | 2024-06-05 | 1.634 | 9,054,335 | +70,717 | 0.36% | 14,790,817 |
| 2024-06-06 | 2024-06-04 | 1.730 | 8,983,618 | +271,701 | 0.36% | 15,544,228 |
| 2024-06-04 | 2024-05-31 | 2.007 | 8,711,917 | +682,659 | 0.35% | 17,483,809 |
| 2024-05-31 | 2024-05-29 | 2.007 | 8,029,258 | +60,691 | 0.34% | 16,113,791 |
| 2024-05-28 | 2024-05-24 | 2.007 | 7,968,567 | +20,808 | 0.34% | 15,991,992 |
| 2024-05-27 | 2024-05-23 | 2.007 | 7,947,759 | +8,670 | 0.34% | 15,950,232 |
| 2024-05-24 | 2024-05-22 | 2.041 | 7,939,089 | -8,670 | 0.34% | 16,207,537 |
| 2024-05-23 | 2024-05-21 | 2.018 | 7,947,759 | -173,403 | 0.34% | 16,041,900 |
| 2024-05-22 | 2024-05-20 | 2.007 | 8,121,162 | +190,743 | 0.35% | 16,298,232 |
| 2024-05-14 | 2024-05-10 | 2.018 | 7,930,419 | +187,276 | 0.34% | 16,006,901 |
| 2024-05-03 | 2024-04-30 | 1.868 | 7,743,143 | +110,978 | 0.33% | 14,467,896 |
| 2024-05-02 | 2024-04-29 | 1.892 | 7,632,165 | +8,670 | 0.33% | 14,436,592 |
| 2024-04-30 | 2024-04-26 | 1.892 | 7,623,495 | +43,351 | 0.33% | 14,420,192 |
| 2024-04-24 | 2024-04-22 | 1.868 | 7,580,144 | +65,893 | 0.32% | 14,163,336 |
| 2024-04-23 | 2024-04-19 | 1.915 | 7,514,251 | +225,424 | 0.32% | 14,386,888 |
| 2024-04-22 | 2024-04-18 | 1.949 | 7,288,827 | -26,010 | 0.31% | 14,207,492 |
| 2024-04-15 | 2024-04-11 | 1.949 | 7,314,837 | -8,671 | 0.31% | 14,258,191 |
| 2024-04-10 | 2024-04-08 | 2.007 | 7,323,508 | -17,340 | 0.31% | 14,697,433 |
| 2024-04-08 | 2024-04-03 | 2.041 | 7,340,848 | +6,936 | 0.31% | 14,986,236 |
| 2024-04-05 | 2024-04-02 | 2.018 | 7,333,912 | -358,944 | 0.31% | 14,802,900 |
| 2024-04-03 | 2024-03-28 | 2.145 | 7,692,856 | -430,040 | 0.33% | 16,503,407 |
| 2024-04-02 | 2024-03-27 | 2.203 | 8,122,896 | -260,105 | 0.35% | 17,894,408 |
| 2024-03-28 | 2024-03-26 | 2.041 | 8,383,001 | -17,340 | 0.36% | 17,113,777 |
| 2024-03-26 | 2024-03-22 | 2.030 | 8,400,341 | -46,819 | 0.36% | 17,052,288 |
| 2024-03-25 | 2024-03-21 | 2.041 | 8,447,160 | +176,871 | 0.36% | 17,244,756 |
| 2024-03-22 | 2024-03-20 | 2.007 | 8,270,289 | +24,277 | 0.35% | 16,597,513 |
| 2024-03-21 | 2024-03-19 | 2.099 | 8,246,012 | -124,850 | 0.35% | 17,309,656 |
| 2024-03-14 | 2024-03-12 | 2.030 | 8,370,862 | +84,967 | 0.36% | 16,992,447 |
| 2024-03-13 | 2024-03-11 | 2.053 | 8,285,895 | +171,669 | 0.35% | 17,011,104 |
| 2024-03-12 | 2024-03-08 | 2.030 | 8,114,226 | -22,542 | 0.35% | 16,471,488 |
| 2024-03-06 | 2024-03-04 | 1.995 | 8,136,768 | -27,745 | 0.35% | 16,235,703 |
| 2024-03-05 | 2024-03-01 | 1.995 | 8,164,513 | +5,202 | 0.35% | 16,291,064 |
| 2024-03-04 | 2024-02-29 | 1.938 | 8,159,311 | -38,148 | 0.35% | 15,810,145 |
| 2024-03-01 | 2024-02-28 | 1.949 | 8,197,459 | -182,074 | 0.35% | 15,978,611 |
| 2024-02-29 | 2024-02-27 | 1.972 | 8,379,533 | +142,191 | 0.36% | 16,526,809 |
| 2024-02-28 | 2024-02-26 | 2.018 | 8,237,342 | -86,702 | 0.35% | 16,626,400 |
| 2024-02-26 | 2024-02-22 | 2.053 | 8,324,044 | +67,628 | 0.35% | 17,089,425 |
| 2024-02-23 | 2024-02-21 | 1.845 | 8,256,416 | +27,744 | 0.35% | 15,236,479 |
| 2024-02-22 | 2024-02-20 | 1.868 | 8,228,672 | -13,872 | 0.35% | 15,375,096 |
| 2024-02-21 | 2024-02-19 | 1.845 | 8,242,544 | +71,095 | 0.35% | 15,210,880 |
| 2024-02-20 | 2024-02-16 | 1.742 | 8,171,449 | +26,011 | 0.35% | 14,231,448 |
| 2024-02-07 | 2024-02-05 | 1.730 | 8,145,438 | -17,341 | 0.35% | 14,092,199 |
| 2024-01-26 | 2024-01-24 | 1.684 | 8,162,779 | +58,957 | 0.35% | 13,745,608 |
| 2024-01-25 | 2024-01-23 | 1.638 | 8,103,822 | -19,074 | 0.35% | 13,272,457 |
| 2024-01-24 | 2024-01-22 | 1.626 | 8,122,896 | +34,681 | 0.35% | 13,210,008 |
| 2024-01-22 | 2024-01-18 | 1.730 | 8,088,215 | +36,414 | 0.34% | 13,993,199 |
| 2024-01-19 | 2024-01-17 | 1.730 | 8,051,801 | +286,115 | 0.34% | 13,930,200 |
| 2024-01-16 | 2024-01-12 | 1.719 | 7,765,686 | +60,692 | 0.33% | 13,345,633 |
| 2024-01-15 | 2024-01-11 | 1.730 | 7,704,994 | -1,735 | 0.33% | 13,330,199 |
| 2024-01-12 | 2024-01-10 | 1.742 | 7,706,729 | -17,340 | 0.33% | 13,422,089 |
| 2024-01-08 | 2024-01-04 | 1.788 | 7,724,069 | +86,702 | 0.33% | 13,808,640 |
| 2024-01-05 | 2024-01-03 | 1.776 | 7,637,367 | -12,138 | 0.33% | 13,565,552 |
| 2024-01-04 | 2024-01-02 | 1.822 | 7,649,505 | -5,203 | 0.33% | 13,940,023 |
| 2024-01-02 | 2023-12-28 | 1.882 | 7,654,708 | +383,558 | 0.33% | 14,409,778 |
| 2023-12-29 | 2023-12-27 | 1.919 | 7,271,150 | -16,467 | 0.33% | 13,952,665 |
| 2023-12-28 | 2023-12-22 | 1.943 | 7,287,617 | -26,349 | 0.33% | 14,161,279 |
| 2023-12-22 | 2023-12-20 | 1.761 | 7,313,966 | +16,468 | 0.33% | 12,880,060 |
| 2023-12-21 | 2023-12-19 | 1.688 | 7,297,498 | -1,647 | 0.33% | 12,319,292 |
| 2023-12-20 | 2023-12-18 | 1.676 | 7,299,145 | -11,486 | 0.33% | 12,233,424 |
| 2023-12-08 | 2023-12-06 | 1.688 | 7,310,631 | -18,114 | 0.33% | 12,341,462 |
| 2023-12-07 | 2023-12-05 | 1.664 | 7,328,745 | +27,995 | 0.33% | 12,194,027 |
| 2023-11-30 | 2023-11-28 | 1.785 | 7,300,750 | +16,467 | 0.33% | 13,034,122 |
| 2023-11-29 | 2023-11-27 | 1.773 | 7,284,283 | -1,646 | 0.33% | 12,916,256 |
| 2023-11-28 | 2023-11-24 | 1.749 | 7,285,929 | -9,881 | 0.33% | 12,742,199 |
| 2023-11-22 | 2023-11-20 | 1.761 | 7,295,810 | -8,234 | 0.33% | 12,848,087 |
| 2023-11-21 | 2023-11-17 | 1.712 | 7,304,044 | +8,234 | 0.33% | 12,507,758 |
| 2023-11-20 | 2023-11-16 | 1.725 | 7,295,810 | +9,881 | 0.33% | 12,582,265 |
| 2023-11-17 | 2023-11-15 | 1.761 | 7,285,929 | -8,234 | 0.33% | 12,830,687 |
| 2023-11-10 | 2023-11-08 | 1.591 | 7,294,163 | +8,234 | 0.33% | 11,604,962 |
| 2023-11-09 | 2023-11-07 | 1.591 | 7,285,929 | +1,646 | 0.33% | 11,591,862 |
| 2023-11-07 | 2023-11-03 | 1.664 | 7,284,283 | +18,115 | 0.33% | 12,120,048 |
| 2023-10-25 | 2023-10-20 | 1.652 | 7,266,168 | -41,169 | 0.33% | 12,001,660 |
| 2023-10-17 | 2023-10-13 | 1.664 | 7,307,337 | +65,870 | 0.33% | 12,158,407 |
| 2023-10-12 | 2023-10-10 | 1.664 | 7,241,467 | +16,468 | 0.33% | 12,048,808 |
| 2023-10-03 | 2023-09-28 | 1.761 | 7,224,999 | -237,135 | 0.32% | 12,723,388 |
| 2023-09-27 | 2023-09-25 | 1.761 | 7,462,134 | +36,229 | 0.33% | 13,140,988 |
| 2023-09-26 | 2023-09-22 | 1.797 | 7,425,905 | -8,234 | 0.33% | 13,347,750 |
| 2023-09-22 | 2023-09-20 | 1.785 | 7,434,139 | -34,582 | 0.33% | 13,272,263 |
| 2023-09-19 | 2023-09-15 | 1.810 | 7,468,721 | +16,468 | 0.34% | 13,515,418 |
| 2023-09-18 | 2023-09-14 | 1.676 | 7,452,253 | +24,701 | 0.33% | 12,490,035 |
| 2023-09-14 | 2023-09-12 | 1.688 | 7,427,552 | -6,587 | 0.33% | 12,538,843 |
| 2023-09-07 | 2023-09-05 | 1.797 | 7,434,139 | -8,234 | 0.33% | 13,362,550 |
| 2023-09-06 | 2023-09-04 | 1.737 | 7,442,373 | +32,936 | 0.33% | 12,925,413 |
| 2023-09-05 | 2023-08-31 | 1.712 | 7,409,437 | +16,467 | 0.33% | 12,688,237 |
| 2023-09-04 | 2023-08-30 | 1.688 | 7,392,970 | +18,115 | 0.33% | 12,480,463 |
| 2023-08-31 | 2023-08-29 | 1.555 | 7,374,855 | -573,076 | 0.33% | 11,464,640 |
| 2023-08-28 | 2023-08-24 | 1.457 | 7,947,931 | -3,294 | 0.36% | 11,583,300 |
| 2023-08-25 | 2023-08-23 | 1.457 | 7,951,225 | +128,448 | 0.36% | 11,588,100 |
| 2023-08-24 | 2023-08-22 | 1.421 | 7,822,777 | +1,647 | 0.35% | 11,115,878 |
| 2023-08-22 | 2023-08-18 | 1.372 | 7,821,130 | -1,647 | 0.35% | 10,733,588 |
| 2023-08-21 | 2023-08-17 | 1.409 | 7,822,777 | -4,940 | 0.35% | 11,020,871 |
| 2023-08-11 | 2023-08-09 | 1.421 | 7,827,717 | +70,811 | 0.35% | 11,122,898 |
| 2023-08-10 | 2023-08-08 | 1.482 | 7,756,906 | +49,403 | 0.35% | 11,493,315 |
| 2023-08-08 | 2023-08-04 | 1.482 | 7,707,503 | +19,762 | 0.35% | 11,420,115 |
| 2023-07-31 | 2023-07-27 | 1.409 | 7,687,741 | -4,941 | 0.35% | 10,830,629 |
| 2023-07-28 | 2023-07-26 | 1.409 | 7,692,682 | +90,573 | 0.35% | 10,837,590 |
| 2023-07-26 | 2023-07-24 | 1.336 | 7,602,109 | +16,467 | 0.34% | 10,156,025 |
| 2023-07-25 | 2023-07-21 | 1.385 | 7,585,642 | +9,881 | 0.34% | 10,502,535 |
| 2023-07-24 | 2023-07-20 | 1.348 | 7,575,761 | -32,935 | 0.34% | 10,212,832 |
| 2023-07-21 | 2023-07-19 | 1.409 | 7,608,696 | +44,462 | 0.34% | 10,719,269 |
| 2023-07-20 | 2023-07-18 | 1.385 | 7,564,234 | -248,662 | 0.34% | 10,472,895 |
| 2023-07-19 | 2023-07-14 | 1.275 | 7,812,896 | +171,264 | 0.35% | 9,963,188 |
| 2023-07-14 | 2023-07-12 | 1.263 | 7,641,632 | -1,647 | 0.34% | 9,651,980 |
| 2023-07-12 | 2023-07-10 | 1.251 | 7,643,279 | +8,234 | 0.34% | 9,561,233 |
| 2023-07-11 | 2023-07-07 | 1.263 | 7,635,045 | +164,677 | 0.34% | 9,643,660 |
| 2023-06-27 | 2023-06-23 | 1.239 | 7,470,368 | -42,816 | 0.34% | 9,254,205 |
| 2023-06-21 | 2023-06-19 | 1.263 | 7,513,184 | -1,647 | 0.34% | 9,489,740 |
| 2023-06-19 | 2023-06-15 | 1.251 | 7,514,831 | -9,880 | 0.34% | 9,400,553 |
| 2023-06-16 | 2023-06-14 | 1.251 | 7,524,711 | +3,293 | 0.34% | 9,412,912 |
| 2023-06-13 | 2023-06-09 | 1.263 | 7,521,418 | +19,762 | 0.34% | 9,500,140 |
| 2023-06-06 | 2023-06-02 | 1.506 | 7,501,656 | +616,544 | 0.34% | 11,295,297 |
| 2023-06-05 | 2023-06-01 | 1.440 | 6,885,112 | +12,220 | 0.33% | 9,916,225 |
| 2023-06-01 | 2023-05-30 | 1.466 | 6,872,892 | -142,059 | 0.33% | 10,078,600 |
| 2023-05-29 | 2023-05-24 | 1.453 | 7,014,951 | +7,637 | 0.34% | 10,195,072 |
| 2023-05-25 | 2023-05-23 | 1.466 | 7,007,314 | -30,550 | 0.34% | 10,275,720 |
| 2023-05-24 | 2023-05-22 | 1.506 | 7,037,864 | -61,101 | 0.34% | 10,596,962 |
| 2023-05-22 | 2023-05-18 | 1.624 | 7,098,965 | -67,211 | 0.34% | 11,525,490 |
| 2023-05-19 | 2023-05-17 | 1.610 | 7,166,176 | -30,550 | 0.35% | 11,540,783 |
| 2023-05-10 | 2023-05-08 | 1.768 | 7,196,726 | +184,830 | 0.35% | 12,720,712 |
| 2023-05-08 | 2023-05-04 | 1.689 | 7,011,896 | +100,816 | 0.34% | 11,843,167 |
| 2023-05-05 | 2023-05-03 | 1.715 | 6,911,080 | +88,596 | 0.33% | 11,853,863 |
| 2023-05-04 | 2023-05-02 | 1.754 | 6,822,484 | +13,748 | 0.33% | 11,969,886 |
| 2023-05-03 | 2023-04-28 | 1.702 | 6,808,736 | -30,550 | 0.33% | 11,589,175 |
| 2023-05-02 | 2023-04-27 | 1.702 | 6,839,286 | +15,275 | 0.33% | 11,641,174 |
| 2023-04-27 | 2023-04-25 | 1.702 | 6,824,011 | -7,638 | 0.33% | 11,615,175 |
| 2023-04-25 | 2023-04-21 | 1.807 | 6,831,649 | +340,638 | 0.33% | 12,343,756 |
| 2023-04-24 | 2023-04-20 | 1.807 | 6,491,011 | +358,967 | 0.31% | 11,728,274 |
| 2023-04-21 | 2023-04-19 | 1.807 | 6,132,044 | +271,899 | 0.30% | 11,079,675 |
| 2023-04-20 | 2023-04-18 | 1.807 | 5,860,145 | +7,638 | 0.27% | 10,588,395 |
| 2023-04-19 | 2023-04-17 | 1.820 | 5,852,507 | +140,532 | 0.27% | 10,651,222 |
| 2023-04-13 | 2023-04-11 | 1.885 | 5,711,975 | +116,091 | 0.26% | 10,769,399 |
| 2023-04-12 | 2023-04-06 | 1.899 | 5,595,884 | +74,849 | 0.26% | 10,623,788 |
| 2023-04-06 | 2023-04-03 | 1.912 | 5,521,035 | +4,582 | 0.25% | 10,553,974 |
| 2023-04-04 | 2023-03-31 | 1.912 | 5,516,453 | +77,904 | 0.25% | 10,545,215 |
| 2023-04-03 | 2023-03-30 | 1.938 | 5,438,549 | +76,376 | 0.25% | 10,538,710 |
| 2023-03-27 | 2023-03-23 | 1.885 | 5,362,173 | +45,826 | 0.24% | 10,109,880 |
| 2023-03-24 | 2023-03-22 | 1.833 | 5,316,347 | -465,894 | 0.24% | 9,745,049 |
| 2023-03-23 | 2023-03-21 | 1.833 | 5,782,241 | -224,546 | 0.26% | 10,599,049 |
| 2023-03-20 | 2023-03-16 | 1.872 | 6,006,787 | +175,665 | 0.27% | 11,246,592 |
| 2023-03-17 | 2023-03-15 | 1.846 | 5,831,122 | +76,376 | 0.27% | 10,764,997 |
| 2023-03-15 | 2023-03-13 | 1.846 | 5,754,746 | +9,165 | 0.26% | 10,623,997 |
| 2023-03-14 | 2023-03-10 | 1.820 | 5,745,581 | -19,858 | 0.26% | 10,456,623 |
| 2023-03-10 | 2023-03-08 | 1.859 | 5,765,439 | +24,441 | 0.26% | 10,719,225 |
| 2023-03-06 | 2023-03-02 | 2.016 | 5,740,998 | +1,527 | 0.26% | 11,575,794 |
| 2023-03-03 | 2023-03-01 | 1.820 | 5,739,471 | +7,638 | 0.26% | 10,445,503 |
| 2023-02-23 | 2023-02-21 | 1.990 | 5,731,833 | +25,968 | 0.26% | 11,407,219 |
| 2023-02-17 | 2023-02-15 | 2.029 | 5,705,865 | +45,825 | 0.26% | 11,579,662 |
| 2023-02-16 | 2023-02-14 | 2.108 | 5,660,040 | -30,550 | 0.26% | 11,931,308 |
| 2023-02-15 | 2023-02-13 | 2.082 | 5,690,590 | +30,550 | 0.26% | 11,846,692 |
| 2023-02-09 | 2023-02-07 | 2.082 | 5,660,040 | +6,110 | 0.26% | 11,783,093 |
| 2023-02-07 | 2023-02-03 | 2.095 | 5,653,930 | -91,651 | 0.26% | 11,844,401 |
| 2023-02-06 | 2023-02-02 | 2.173 | 5,745,581 | +3,055 | 0.26% | 12,487,765 |
| 2023-02-03 | 2023-02-01 | 2.200 | 5,742,526 | +29,023 | 0.26% | 12,631,500 |
| 2023-02-02 | 2023-01-31 | 2.160 | 5,713,503 | +152,752 | 0.26% | 12,343,237 |
| 2023-01-30 | 2023-01-26 | 2.226 | 5,560,751 | -36,660 | 0.25% | 12,377,275 |
| 2023-01-27 | 2023-01-20 | 2.160 | 5,597,411 | -161,918 | 0.26% | 12,092,437 |
| 2023-01-26 | 2023-01-19 | 2.108 | 5,759,329 | -125,256 | 0.26% | 12,140,608 |
| 2023-01-20 | 2023-01-18 | 1.990 | 5,884,585 | +9,165 | 0.27% | 11,711,219 |
| 2023-01-19 | 2023-01-17 | 2.003 | 5,875,420 | -274,954 | 0.27% | 11,769,907 |
| 2023-01-18 | 2023-01-16 | 1.925 | 6,150,374 | -290,229 | 0.28% | 11,837,542 |
| 2023-01-17 | 2023-01-13 | 1.925 | 6,440,603 | +10,692 | 0.29% | 12,396,142 |
| 2023-01-16 | 2023-01-12 | 1.925 | 6,429,911 | -574,348 | 0.29% | 12,375,563 |
| 2023-01-13 | 2023-01-11 | 1.872 | 7,004,259 | -198,577 | 0.32% | 13,114,173 |
| 2023-01-12 | 2023-01-10 | 1.846 | 7,202,836 | -94,707 | 0.33% | 13,297,357 |
| 2023-01-09 | 2023-01-05 | 1.859 | 7,297,543 | +59,574 | 0.33% | 13,567,745 |
| 2023-01-06 | 2023-01-04 | 1.925 | 7,237,969 | +294,811 | 0.33% | 13,930,822 |
| 2023-01-05 | 2023-01-03 | 1.925 | 6,943,158 | +30,551 | 0.32% | 13,363,403 |
| 2023-01-03 | 2022-12-29 | 2.179 | 6,912,607 | +266,879 | 0.32% | 15,062,735 |
| 2022-12-23 | 2022-12-21 | 2.029 | 6,645,728 | -1,469 | 0.32% | 13,485,617 |
| 2022-12-21 | 2022-12-19 | 2.043 | 6,647,197 | +22,028 | 0.32% | 13,579,126 |
| 2022-12-20 | 2022-12-16 | 2.097 | 6,625,169 | -2,937 | 0.31% | 13,895,036 |
| 2022-12-16 | 2022-12-14 | 2.056 | 6,628,106 | +57,274 | 0.31% | 13,630,393 |
| 2022-12-15 | 2022-12-13 | 2.056 | 6,570,832 | +17,622 | 0.31% | 13,512,612 |
| 2022-12-13 | 2022-12-09 | 2.206 | 6,553,210 | -102,798 | 0.31% | 14,458,096 |
| 2022-12-12 | 2022-12-08 | 2.084 | 6,656,008 | +19,091 | 0.32% | 13,869,067 |
| 2022-11-30 | 2022-11-28 | 1.975 | 6,636,917 | -4,406 | 0.32% | 13,106,188 |
| 2022-11-29 | 2022-11-25 | 1.988 | 6,641,323 | -13,216 | 0.32% | 13,205,336 |
| 2022-11-22 | 2022-11-18 | 1.852 | 6,654,539 | -1,469 | 0.32% | 12,325,339 |
| 2022-11-15 | 2022-11-11 | 1.730 | 6,656,008 | -49,931 | 0.32% | 11,512,232 |
| 2022-11-14 | 2022-11-10 | 1.662 | 6,705,939 | -41,119 | 0.32% | 11,141,956 |
| 2022-11-11 | 2022-11-09 | 1.675 | 6,747,058 | +33,777 | 0.32% | 11,302,163 |
| 2022-11-09 | 2022-11-07 | 1.648 | 6,713,281 | -14,686 | 0.32% | 11,062,727 |
| 2022-11-08 | 2022-11-04 | 1.593 | 6,727,967 | -36,714 | 0.32% | 10,720,418 |
| 2022-11-03 | 2022-11-01 | 1.512 | 6,764,681 | +35,246 | 0.32% | 10,226,153 |
| 2022-11-01 | 2022-10-28 | 1.471 | 6,729,435 | +60,210 | 0.32% | 9,897,929 |
| 2022-10-28 | 2022-10-26 | 1.621 | 6,669,225 | -14,685 | 0.32% | 10,808,473 |
| 2022-10-26 | 2022-10-24 | 1.566 | 6,683,910 | +133,637 | 0.32% | 10,468,162 |
| 2022-10-24 | 2022-10-20 | 1.784 | 6,550,273 | +23,497 | 0.31% | 11,686,183 |
| 2022-10-21 | 2022-10-19 | 1.920 | 6,526,776 | -8,811 | 0.31% | 12,533,138 |
| 2022-10-20 | 2022-10-18 | 1.852 | 6,535,587 | -32,308 | 0.31% | 12,105,020 |
| 2022-10-19 | 2022-10-17 | 1.839 | 6,567,895 | +64,616 | 0.31% | 12,075,412 |
| 2022-10-17 | 2022-10-13 | 1.961 | 6,503,279 | -44,057 | 0.31% | 12,753,720 |
| 2022-10-14 | 2022-10-12 | 2.043 | 6,547,336 | -234,967 | 0.31% | 13,375,126 |
| 2022-10-12 | 2022-10-10 | 2.043 | 6,782,303 | -4,406 | 0.32% | 13,855,125 |
| 2022-10-10 | 2022-10-06 | 2.111 | 6,786,709 | -2,937 | 0.32% | 14,326,263 |
| 2022-10-07 | 2022-10-05 | 2.111 | 6,789,646 | +73,428 | 0.32% | 14,332,463 |
| 2022-10-05 | 2022-09-30 | 2.233 | 6,716,218 | -22,029 | 0.32% | 15,000,669 |
| 2022-09-30 | 2022-09-28 | 2.233 | 6,738,247 | +22,029 | 0.32% | 15,049,871 |
| 2022-09-29 | 2022-09-27 | 2.342 | 6,716,218 | -45,525 | 0.32% | 15,732,409 |
| 2022-09-27 | 2022-09-23 | 2.261 | 6,761,743 | +1,468 | 0.32% | 15,286,524 |
| 2022-09-26 | 2022-09-22 | 2.233 | 6,760,275 | -7,343 | 0.32% | 15,099,070 |
| 2022-09-23 | 2022-09-21 | 2.179 | 6,767,618 | -14,685 | 0.32% | 14,746,801 |
| 2022-09-21 | 2022-09-19 | 2.179 | 6,782,303 | +83,707 | 0.32% | 14,778,800 |
| 2022-09-19 | 2022-09-15 | 2.152 | 6,698,596 | -26,434 | 0.32% | 14,413,945 |
| 2022-09-14 | 2022-09-09 | 2.056 | 6,725,030 | -91,050 | 0.32% | 13,829,713 |
| 2022-09-13 | 2022-09-08 | 2.043 | 6,816,080 | +1,469 | 0.32% | 13,924,126 |
| 2022-09-08 | 2022-09-06 | 2.233 | 6,814,611 | -36,714 | 0.32% | 15,220,430 |
| 2022-09-07 | 2022-09-05 | 2.125 | 6,851,325 | +88,113 | 0.33% | 14,555,970 |
| 2022-09-05 | 2022-09-01 | 2.397 | 6,763,212 | -91,050 | 0.32% | 16,210,920 |
| 2022-09-02 | 2022-08-31 | 2.397 | 6,854,262 | -29,371 | 0.33% | 16,429,160 |
| 2022-09-01 | 2022-08-30 | 2.383 | 6,883,633 | -58,742 | 0.33% | 16,405,813 |
| 2022-08-31 | 2022-08-29 | 2.342 | 6,942,375 | -1,468 | 0.33% | 16,262,170 |
| 2022-08-30 | 2022-08-26 | 2.288 | 6,943,843 | -39,651 | 0.33% | 15,887,339 |
| 2022-08-29 | 2022-08-25 | 2.261 | 6,983,494 | -96,924 | 0.33% | 15,787,845 |
| 2022-08-26 | 2022-08-24 | 2.247 | 7,080,418 | +58,742 | 0.34% | 15,910,537 |
| 2022-08-25 | 2022-08-23 | 2.329 | 7,021,676 | +29,371 | 0.33% | 16,352,302 |
| 2022-08-19 | 2022-08-17 | 2.315 | 6,992,305 | +17,622 | 0.33% | 16,188,674 |
| 2022-08-18 | 2022-08-16 | 2.356 | 6,974,683 | +27,903 | 0.33% | 16,432,838 |
| 2022-08-17 | 2022-08-15 | 2.370 | 6,946,780 | +102,798 | 0.33% | 16,461,704 |
| 2022-08-12 | 2022-08-10 | 2.506 | 6,843,982 | +29,371 | 0.33% | 17,150,180 |
| 2022-08-11 | 2022-08-09 | 2.533 | 6,814,611 | +7,343 | 0.32% | 17,262,195 |
| 2022-08-10 | 2022-08-08 | 2.560 | 6,807,268 | -471,404 | 0.32% | 17,429,009 |
| 2022-08-09 | 2022-08-05 | 2.451 | 7,278,672 | -23,497 | 0.35% | 17,842,950 |
| 2022-08-08 | 2022-08-04 | 2.342 | 7,302,169 | +61,679 | 0.35% | 17,104,970 |
| 2022-08-05 | 2022-08-03 | 2.342 | 7,240,490 | -38,182 | 0.34% | 16,960,490 |
| 2022-08-04 | 2022-08-02 | 2.302 | 7,278,672 | +82,238 | 0.35% | 16,752,547 |
| 2022-08-03 | 2022-08-01 | 2.383 | 7,196,434 | +13,217 | 0.34% | 17,151,314 |
| 2022-08-02 | 2022-07-29 | 2.438 | 7,183,217 | +20,560 | 0.34% | 17,511,124 |
| 2022-08-01 | 2022-07-28 | 2.519 | 7,162,657 | -20,560 | 0.34% | 18,046,288 |
| 2022-07-29 | 2022-07-27 | 2.438 | 7,183,217 | -19,091 | 0.34% | 17,511,124 |
| 2022-07-28 | 2022-07-26 | 2.397 | 7,202,308 | +24,966 | 0.34% | 17,263,401 |
| 2022-07-27 | 2022-07-25 | 2.383 | 7,177,342 | +22,028 | 0.34% | 17,105,812 |
| 2022-07-26 | 2022-07-22 | 2.438 | 7,155,314 | +1,468 | 0.34% | 17,443,102 |
| 2022-07-25 | 2022-07-21 | 2.479 | 7,153,846 | +35,246 | 0.34% | 17,731,806 |
| 2022-07-22 | 2022-07-20 | 2.574 | 7,118,600 | +22,028 | 0.34% | 18,323,076 |
| 2022-07-21 | 2022-07-19 | 2.588 | 7,096,572 | -36,714 | 0.34% | 18,363,024 |
| 2022-07-20 | 2022-07-18 | 2.560 | 7,133,286 | -154,197 | 0.34% | 18,263,730 |
| 2022-07-19 | 2022-07-15 | 2.451 | 7,287,483 | -58,742 | 0.35% | 17,864,549 |
| 2022-07-18 | 2022-07-14 | 2.492 | 7,346,225 | +36,713 | 0.35% | 18,308,692 |
| 2022-07-14 | 2022-07-12 | 2.479 | 7,309,512 | +1,469 | 0.35% | 18,117,646 |
| 2022-07-13 | 2022-07-11 | 2.547 | 7,308,043 | +73,427 | 0.35% | 18,611,642 |
| 2022-07-08 | 2022-07-06 | 2.438 | 7,234,616 | +22,028 | 0.34% | 17,636,423 |
| 2022-07-07 | 2022-07-05 | 2.588 | 7,212,588 | +20,560 | 0.34% | 18,663,226 |
| 2022-07-06 | 2022-07-04 | 2.615 | 7,192,028 | +2,937 | 0.34% | 18,805,920 |
| 2022-07-04 | 2022-06-29 | 3.735 | 7,189,091 | +955,870 | 0.34% | 26,850,463 |
| 2022-06-29 | 2022-06-27 | 3.751 | 6,233,221 | -3,839 | 0.34% | 23,377,802 |
| 2022-06-28 | 2022-06-24 | 3.516 | 6,237,060 | +5,119 | 0.34% | 21,930,187 |
| 2022-06-27 | 2022-06-23 | 3.657 | 6,231,941 | +2,560 | 0.34% | 22,788,676 |
| 2022-06-23 | 2022-06-21 | 3.610 | 6,229,381 | -51,193 | 0.34% | 22,487,272 |
| 2022-06-22 | 2022-06-20 | 3.563 | 6,280,574 | +1,280 | 0.34% | 22,377,630 |
| 2022-06-20 | 2022-06-16 | 3.688 | 6,279,294 | +12,798 | 0.34% | 23,158,089 |
| 2022-06-17 | 2022-06-15 | 3.876 | 6,266,496 | -26,876 | 0.34% | 24,286,020 |
| 2022-06-15 | 2022-06-13 | 3.954 | 6,293,372 | +117,744 | 0.34% | 24,881,917 |
| 2022-06-14 | 2022-06-10 | 3.766 | 6,175,628 | +12,798 | 0.34% | 23,258,306 |
| 2022-06-13 | 2022-06-09 | 3.672 | 6,162,830 | +1,280 | 0.34% | 22,632,262 |
| 2022-06-10 | 2022-06-08 | 3.532 | 6,161,550 | +26,876 | 0.34% | 21,760,974 |
| 2022-06-08 | 2022-06-06 | 3.063 | 6,134,674 | -10,239 | 0.33% | 18,790,030 |
| 2022-06-07 | 2022-06-02 | 3.016 | 6,144,913 | -12,798 | 0.33% | 18,533,308 |
| 2022-06-06 | 2022-06-01 | 2.969 | 6,157,711 | -190,694 | 0.34% | 18,283,225 |
| 2022-06-01 | 2022-05-30 | 3.000 | 6,348,405 | +1,280 | 0.35% | 19,047,841 |
| 2022-05-31 | 2022-05-27 | 2.985 | 6,347,125 | +186,854 | 0.35% | 18,944,813 |
| 2022-05-30 | 2022-05-26 | 3.360 | 6,160,271 | +101,106 | 0.34% | 20,697,514 |
| 2022-05-27 | 2022-05-25 | 3.110 | 6,059,165 | -16,637 | 0.33% | 18,842,814 |
| 2022-05-24 | 2022-05-20 | 3.032 | 6,075,802 | -282,841 | 0.33% | 18,419,814 |
| 2022-05-23 | 2022-05-19 | 2.954 | 6,358,643 | -63,991 | 0.35% | 18,780,457 |
| 2022-05-20 | 2022-05-18 | 2.954 | 6,422,634 | +1,279 | 0.35% | 18,969,456 |
| 2022-05-18 | 2022-05-16 | 2.891 | 6,421,355 | -2,559 | 0.35% | 18,564,289 |
| 2022-05-17 | 2022-05-13 | 2.750 | 6,423,914 | +67,830 | 0.35% | 17,668,199 |
| 2022-05-16 | 2022-05-12 | 2.563 | 6,356,084 | +16,638 | 0.35% | 16,289,711 |
| 2022-05-13 | 2022-05-11 | 2.672 | 6,339,446 | -793,490 | 0.35% | 16,940,543 |
| 2022-05-12 | 2022-05-10 | 2.719 | 7,132,936 | -21,757 | 0.39% | 19,395,344 |
| 2022-05-04 | 2022-04-29 | 2.797 | 7,154,693 | -1,280 | 0.39% | 20,013,541 |
| 2022-05-03 | 2022-04-28 | 2.875 | 7,155,973 | -33,276 | 0.39% | 20,576,259 |
| 2022-04-27 | 2022-04-25 | 2.594 | 7,189,249 | -3,839 | 0.39% | 18,649,686 |
| 2022-04-26 | 2022-04-22 | 2.719 | 7,193,088 | -2,560 | 0.39% | 19,558,904 |
| 2022-04-25 | 2022-04-21 | 2.610 | 7,195,648 | -16,638 | 0.39% | 18,778,733 |
| 2022-04-22 | 2022-04-20 | 2.594 | 7,212,286 | +31,996 | 0.39% | 18,709,446 |
| 2022-04-21 | 2022-04-19 | 2.766 | 7,180,290 | -55,032 | 0.39% | 19,860,728 |
| 2022-04-20 | 2022-04-14 | 2.985 | 7,235,322 | +8,958 | 0.39% | 21,595,891 |
| 2022-04-19 | 2022-04-13 | 2.907 | 7,226,364 | +61,432 | 0.39% | 21,004,516 |
| 2022-04-14 | 2022-04-12 | 2.719 | 7,164,932 | -30,716 | 0.39% | 19,482,345 |
| 2022-04-13 | 2022-04-11 | 2.891 | 7,195,648 | +282,841 | 0.39% | 20,802,788 |
| 2022-04-12 | 2022-04-08 | 3.016 | 6,912,807 | +76,790 | 0.38% | 20,849,308 |
| 2022-04-11 | 2022-04-07 | 2.907 | 6,836,017 | -3,840 | 0.37% | 19,869,914 |
| 2022-04-08 | 2022-04-06 | 2.907 | 6,839,857 | -8,959 | 0.37% | 19,881,075 |
| 2022-04-07 | 2022-04-04 | 3.000 | 6,848,816 | -8,958 | 0.37% | 20,549,281 |
| 2022-04-06 | 2022-04-01 | 3.188 | 6,857,774 | -188,134 | 0.37% | 21,862,169 |
| 2022-04-01 | 2022-03-30 | 2.922 | 7,045,908 | +35,835 | 0.38% | 20,590,101 |
| 2022-03-31 | 2022-03-29 | 2.969 | 7,010,073 | +3,839 | 0.38% | 20,814,024 |
| 2022-03-30 | 2022-03-28 | 2.938 | 7,006,234 | +16,638 | 0.38% | 20,583,650 |
| 2022-03-29 | 2022-03-25 | 2.891 | 6,989,596 | -124,143 | 0.38% | 20,207,087 |
| 2022-03-28 | 2022-03-24 | 3.016 | 7,113,739 | -575,921 | 0.39% | 21,455,327 |
| 2022-03-25 | 2022-03-23 | 2.922 | 7,689,660 | -20,477 | 0.42% | 22,471,323 |
| 2022-03-24 | 2022-03-22 | 2.938 | 7,710,137 | -267,483 | 0.42% | 22,651,650 |
| 2022-03-23 | 2022-03-21 | 2.875 | 7,977,620 | -639,912 | 0.43% | 22,938,820 |
| 2022-03-22 | 2022-03-18 | 2.875 | 8,617,532 | -374,988 | 0.47% | 24,778,821 |
| 2022-03-21 | 2022-03-17 | 2.500 | 8,992,520 | -6,399 | 0.49% | 22,484,400 |
| 2022-03-18 | 2022-03-16 | 2.188 | 8,998,919 | +5,119 | 0.49% | 19,687,850 |
| 2022-03-17 | 2022-03-15 | 1.953 | 8,993,800 | -67,831 | 0.49% | 17,568,438 |
| 2022-03-16 | 2022-03-14 | 2.172 | 9,061,631 | +174,056 | 0.49% | 19,683,443 |
| 2022-03-15 | 2022-03-11 | 1.938 | 8,887,575 | -3,839 | 0.48% | 17,222,051 |
| 2022-03-11 | 2022-03-09 | 1.922 | 8,891,414 | +30,396 | 0.48% | 17,090,542 |
| 2022-03-10 | 2022-03-08 | 1.907 | 8,861,018 | -1,280 | 0.48% | 16,893,645 |
| 2022-03-07 | 2022-03-03 | 2.094 | 8,862,298 | +21,757 | 0.48% | 18,557,995 |
| 2022-03-04 | 2022-03-02 | 1.953 | 8,840,541 | +272,602 | 0.48% | 17,269,062 |
| 2022-03-03 | 2022-03-01 | 1.907 | 8,567,939 | +209,891 | 0.47% | 16,334,886 |
| 2022-03-02 | 2022-02-28 | 1.907 | 8,358,048 | -99,826 | 0.46% | 15,934,726 |
| 2022-02-28 | 2022-02-24 | 1.875 | 8,457,874 | -1,280 | 0.46% | 15,860,700 |
| 2022-02-15 | 2022-02-11 | 1.860 | 8,459,154 | +53,753 | 0.44% | 15,730,908 |
| 2022-02-11 | 2022-02-09 | 2.000 | 8,405,401 | +7,679 | 0.43% | 16,813,120 |
| 2022-02-09 | 2022-02-07 | 2.094 | 8,397,722 | -15,358 | 0.43% | 17,585,155 |
| 2022-02-07 | 2022-01-31 | 1.891 | 8,413,080 | +30,716 | 0.43% | 15,908,173 |
| 2022-02-04 | 2022-01-27 | 1.922 | 8,382,364 | -583,600 | 0.43% | 16,112,077 |
| 2022-01-27 | 2022-01-25 | 2.063 | 8,965,964 | -122,863 | 0.46% | 18,494,851 |
| 2022-01-26 | 2022-01-24 | 2.172 | 9,088,827 | -268,763 | 0.47% | 19,742,518 |
| 2022-01-25 | 2022-01-21 | 2.016 | 9,357,590 | +668,068 | 0.48% | 18,863,993 |
| 2022-01-24 | 2022-01-20 | 1.907 | 8,689,522 | +46,074 | 0.45% | 16,566,685 |
| 2022-01-19 | 2022-01-17 | 1.891 | 8,643,448 | -15,358 | 0.45% | 16,343,772 |
| 2022-01-18 | 2022-01-14 | 1.891 | 8,658,806 | -15,358 | 0.45% | 16,372,812 |
| 2022-01-17 | 2022-01-13 | 1.875 | 8,674,164 | +7,679 | 0.45% | 16,266,300 |
| 2022-01-14 | 2022-01-12 | 1.735 | 8,666,485 | -38,395 | 0.45% | 15,033,007 |
| 2022-01-13 | 2022-01-11 | 1.891 | 8,704,880 | +207,332 | 0.45% | 16,459,933 |
| 2022-01-12 | 2022-01-10 | 2.016 | 8,497,548 | +38,394 | 0.44% | 17,130,232 |
| 2022-01-11 | 2022-01-07 | 1.969 | 8,459,154 | +7,679 | 0.44% | 16,656,256 |
| 2022-01-10 | 2022-01-06 | 1.922 | 8,451,475 | -191,973 | 0.44% | 16,244,918 |
| 2022-01-07 | 2022-01-05 | 1.891 | 8,643,448 | -376,268 | 0.45% | 16,343,772 |
| 2022-01-06 | 2022-01-04 | 1.922 | 9,019,716 | +161,257 | 0.47% | 17,337,157 |
| 2022-01-05 | 2022-01-03 | 1.860 | 8,858,459 | -7,679 | 0.46% | 16,473,468 |
| 2022-01-04 | 2021-12-31 | 1.828 | 8,866,138 | +53,753 | 0.46% | 16,210,643 |
| 2021-12-30 | 2021-12-28 | 1.688 | 8,812,385 | -245,726 | 0.45% | 14,872,950 |
| 2021-12-29 | 2021-12-24 | 1.688 | 9,058,111 | -422,342 | 0.47% | 15,287,670 |
| 2021-12-28 | 2021-12-22 | 1.656 | 9,480,453 | +199,653 | 0.49% | 15,704,165 |
| 2021-12-22 | 2021-12-20 | 1.485 | 9,280,800 | -99,827 | 0.48% | 13,778,087 |
| 2021-12-20 | 2021-12-16 | 1.500 | 9,380,627 | -7,679 | 0.48% | 14,072,881 |
| 2021-12-17 | 2021-12-15 | 1.438 | 9,388,306 | -7,678 | 0.48% | 13,497,551 |
| 2021-12-16 | 2021-12-14 | 1.375 | 9,395,984 | -207,332 | 0.49% | 12,921,259 |
| 2021-12-13 | 2021-12-09 | 1.344 | 9,603,316 | +767,894 | 0.50% | 12,906,235 |
| 2021-12-10 | 2021-12-08 | 1.328 | 8,835,422 | -84,468 | 0.46% | 11,736,163 |
| 2021-12-07 | 2021-12-03 | 1.483 | 8,919,890 | +7,679 | 0.46% | 13,228,621 |
| 2021-12-06 | 2021-12-02 | 1.466 | 8,912,211 | +648,161 | 0.46% | 13,067,037 |
| 2021-12-03 | 2021-12-01 | 1.449 | 8,264,050 | -163,771 | 0.46% | 11,977,435 |
| 2021-11-29 | 2021-11-25 | 1.416 | 8,427,821 | -21,362 | 0.47% | 11,930,730 |
| 2021-11-26 | 2021-11-24 | 1.432 | 8,449,183 | -213,614 | 0.47% | 12,103,363 |
| 2021-11-25 | 2021-11-23 | 1.298 | 8,662,797 | +35,603 | 0.48% | 11,241,423 |
| 2021-11-16 | 2021-11-12 | 1.315 | 8,627,194 | -170,892 | 0.48% | 11,340,614 |
| 2021-11-05 | 2021-11-03 | 1.399 | 8,798,086 | -519,794 | 0.49% | 12,306,618 |
| 2021-11-04 | 2021-11-02 | 1.365 | 9,317,880 | -21,362 | 0.52% | 12,719,632 |
| 2021-11-03 | 2021-11-01 | 1.399 | 9,339,242 | -113,927 | 0.52% | 13,063,578 |
| 2021-11-02 | 2021-10-29 | 1.382 | 9,453,169 | -847,337 | 0.53% | 13,063,625 |
| 2021-11-01 | 2021-10-28 | 1.399 | 10,300,506 | -142,409 | 0.57% | 14,408,178 |
| 2021-10-29 | 2021-10-27 | 1.432 | 10,442,915 | +14,241 | 0.58% | 14,959,363 |
| 2021-10-27 | 2021-10-25 | 1.500 | 10,428,674 | -42,723 | 0.58% | 15,641,972 |
| 2021-10-26 | 2021-10-22 | 1.500 | 10,471,397 | +7,121 | 0.58% | 15,706,053 |
| 2021-10-25 | 2021-10-21 | 1.618 | 10,464,276 | -21,362 | 0.58% | 16,929,839 |
| 2021-10-21 | 2021-10-19 | 1.550 | 10,485,638 | -64,084 | 0.58% | 16,257,550 |
| 2021-10-20 | 2021-10-18 | 1.534 | 10,549,722 | -35,602 | 0.59% | 16,179,117 |
| 2021-10-19 | 2021-10-15 | 1.500 | 10,585,324 | -56,964 | 0.59% | 15,876,932 |
| 2021-10-18 | 2021-10-12 | 1.500 | 10,642,288 | -7,121 | 0.59% | 15,962,372 |
| 2021-10-08 | 2021-10-06 | 1.382 | 10,649,409 | +64,085 | 0.59% | 14,716,745 |
| 2021-10-07 | 2021-10-05 | 1.365 | 10,585,324 | -21,362 | 0.59% | 14,449,792 |
| 2021-10-05 | 2021-09-30 | 1.298 | 10,606,686 | -14,241 | 0.59% | 13,763,943 |
| 2021-10-04 | 2021-09-29 | 1.230 | 10,620,927 | +7,121 | 0.59% | 13,066,453 |
| 2021-09-29 | 2021-09-27 | 1.230 | 10,613,806 | +242,096 | 0.59% | 13,057,692 |
| 2021-09-28 | 2021-09-24 | 1.348 | 10,371,710 | +306,180 | 0.58% | 13,983,400 |
| 2021-09-24 | 2021-09-21 | 1.432 | 10,065,530 | +7,121 | 0.56% | 14,418,763 |
| 2021-09-23 | 2021-09-20 | 1.348 | 10,058,409 | +14,240 | 0.56% | 13,560,999 |
| 2021-09-21 | 2021-09-17 | 1.466 | 10,044,169 | -42,722 | 0.56% | 14,726,708 |
| 2021-09-20 | 2021-09-16 | 1.567 | 10,086,891 | -7,121 | 0.56% | 15,809,302 |
| 2021-09-17 | 2021-09-15 | 1.719 | 10,094,012 | -84,644 | 0.56% | 17,351,475 |
| 2021-09-16 | 2021-09-14 | 1.601 | 10,178,656 | +99,686 | 0.57% | 16,296,204 |
| 2021-09-15 | 2021-09-13 | 1.635 | 10,078,970 | -35,602 | 0.56% | 16,476,323 |
| 2021-09-14 | 2021-09-10 | 1.635 | 10,114,572 | +220,734 | 0.56% | 16,534,523 |
| 2021-09-13 | 2021-09-09 | 1.601 | 9,893,838 | +249,217 | 0.55% | 15,840,206 |
| 2021-09-10 | 2021-09-08 | 1.500 | 9,644,621 | +35,602 | 0.54% | 14,465,971 |
| 2021-09-09 | 2021-09-07 | 1.567 | 9,609,019 | +420,108 | 0.54% | 15,060,328 |
| 2021-09-08 | 2021-09-06 | 1.281 | 9,188,911 | +113,928 | 0.51% | 11,769,284 |
| 2021-09-07 | 2021-09-03 | 1.281 | 9,074,983 | +291,939 | 0.51% | 11,623,364 |
| 2021-09-06 | 2021-09-02 | 1.230 | 8,783,044 | -56,964 | 0.49% | 10,805,387 |
| 2021-09-03 | 2021-09-01 | 1.095 | 8,840,008 | +99,687 | 0.49% | 9,683,635 |
| 2021-09-02 | 2021-08-31 | 1.163 | 8,740,321 | +56,964 | 0.49% | 10,163,631 |
| 2021-09-01 | 2021-08-30 | 1.095 | 8,683,357 | +747,649 | 0.48% | 9,512,035 |
| 2021-08-30 | 2021-08-26 | 1.062 | 7,935,708 | -21,361 | 0.44% | 8,425,557 |
| 2021-08-27 | 2021-08-25 | 1.011 | 7,957,069 | +712,047 | 0.44% | 8,045,940 |
| 2021-08-26 | 2021-08-24 | 0.961 | 7,245,022 | +71,205 | 0.40% | 6,959,643 |
| 2021-08-25 | 2021-08-23 | 0.910 | 7,173,817 | -149,530 | 0.40% | 6,528,546 |
| 2021-08-24 | 2021-08-20 | 0.843 | 7,323,347 | +7,121 | 0.41% | 6,170,950 |
| 2021-08-23 | 2021-08-19 | 0.944 | 7,316,226 | +56,963 | 0.41% | 6,904,744 |
| 2021-08-20 | 2021-08-18 | 0.961 | 7,259,263 | +71,205 | 0.40% | 6,973,323 |
| 2021-08-19 | 2021-08-17 | 1.079 | 7,188,058 | -85,446 | 0.40% | 7,752,896 |
| 2021-08-18 | 2021-08-16 | 1.146 | 7,273,504 | +220,735 | 0.40% | 8,335,372 |
| 2021-08-17 | 2021-08-13 | 0.876 | 7,052,769 | +71,205 | 0.39% | 6,180,668 |
| 2021-07-26 | 2021-07-22 | 0.691 | 6,981,564 | +206,494 | 0.39% | 4,824,019 |
| 2021-07-21 | 2021-07-19 | 0.733 | 6,775,070 | -7,121 | 0.38% | 4,966,786 |
| 2021-07-16 | 2021-07-14 | 0.699 | 6,782,191 | -28,482 | 0.38% | 4,743,409 |
| 2021-07-13 | 2021-07-09 | 0.683 | 6,810,673 | +14,241 | 0.38% | 4,648,550 |
| 2021-06-29 | 2021-06-25 | 0.674 | 6,796,432 | +14,241 | 0.38% | 4,581,560 |
| 2021-06-02 | 2021-05-31 | 0.674 | 6,782,191 | -21,361 | 0.38% | 4,571,960 |
| 2021-05-14 | 2021-05-12 | 0.742 | 6,803,552 | +156,650 | 0.38% | 5,044,996 |
| 2021-04-19 | 2021-04-15 | 0.573 | 6,646,902 | +71,205 | 0.37% | 3,808,646 |
| 2021-04-01 | 2021-03-30 | 0.590 | 6,575,697 | +28,482 | 0.37% | 3,878,665 |
| 2021-03-24 | 2021-03-22 | 0.750 | 6,547,215 | +14,241 | 0.36% | 4,910,085 |
| 2021-03-19 | 2021-03-17 | 0.708 | 6,532,974 | -7,121 | 0.36% | 4,624,158 |
| 2021-03-18 | 2021-03-16 | 0.699 | 6,540,095 | -7,120 | 0.36% | 4,574,089 |
| 2021-03-05 | 2021-03-03 | 0.758 | 6,547,215 | +64,084 | 0.36% | 4,965,255 |
| 2021-02-23 | 2021-02-19 | 0.927 | 6,483,131 | -263,458 | 0.36% | 6,009,245 |
| 2021-02-22 | 2021-02-18 | 0.767 | 6,746,589 | +71,205 | 0.38% | 5,173,305 |
| 2021-02-19 | 2021-02-17 | 0.750 | 6,675,384 | -71,205 | 0.37% | 5,006,206 |
| 2021-02-18 | 2021-02-16 | 0.683 | 6,746,589 | -213,614 | 0.38% | 4,604,810 |
| 2021-02-17 | 2021-02-11 | 0.683 | 6,960,203 | +142,410 | 0.39% | 4,750,610 |
| 2021-02-16 | 2021-02-09 | 0.691 | 6,817,793 | -170,892 | 0.38% | 4,710,859 |
| 2021-02-10 | 2021-02-08 | 0.624 | 6,988,685 | +170,892 | 0.39% | 4,357,823 |
| 2021-01-26 | 2021-01-22 | 0.640 | 6,817,793 | +56,963 | 0.38% | 4,366,162 |
| 2021-01-21 | 2021-01-19 | 0.657 | 6,760,830 | -121,048 | 0.38% | 4,443,621 |
| 2021-01-19 | 2021-01-15 | 0.632 | 6,881,878 | +121,048 | 0.38% | 4,349,213 |
| 2021-01-15 | 2021-01-13 | 0.649 | 6,760,830 | +7,121 | 0.38% | 4,386,652 |
| 2021-01-12 | 2021-01-08 | 0.657 | 6,753,709 | +71,205 | 0.38% | 4,438,941 |
| 2021-01-11 | 2021-01-07 | 0.674 | 6,682,504 | -71,205 | 0.37% | 4,504,760 |
| 2021-01-05 | 2020-12-31 | 0.624 | 6,753,709 | +911,420 | 0.38% | 4,211,303 |
| 2021-01-04 | 2020-12-29 | 0.573 | 5,842,289 | +178,012 | 0.33% | 3,347,606 |
| 2020-12-23 | 2020-12-21 | 0.683 | 5,664,277 | +135,289 | 0.32% | 3,866,090 |
| 2020-12-18 | 2020-12-16 | 0.615 | 5,528,988 | -142,409 | 0.31% | 3,401,034 |
| 2020-12-17 | 2020-12-15 | 0.632 | 5,671,397 | -71,205 | 0.32% | 3,584,212 |
| 2020-12-16 | 2020-12-14 | 0.674 | 5,742,602 | -42,723 | 0.32% | 3,871,160 |
| 2020-12-15 | 2020-12-11 | 0.683 | 5,785,325 | -35,602 | 0.32% | 3,948,710 |
| 2020-12-14 | 2020-12-10 | 0.640 | 5,820,927 | +42,723 | 0.32% | 3,727,762 |
| 2020-12-11 | 2020-12-09 | 0.649 | 5,778,204 | +35,602 | 0.32% | 3,749,091 |
| 2020-12-10 | 2020-12-08 | 0.758 | 5,742,602 | +49,843 | 0.32% | 4,355,055 |
| 2020-12-09 | 2020-12-07 | 0.657 | 5,692,759 | +78,326 | 0.32% | 3,741,621 |
| 2020-12-08 | 2020-12-04 | 0.632 | 5,614,433 | -192,253 | 0.31% | 3,548,212 |
| 2020-12-07 | 2020-12-03 | 0.556 | 5,806,686 | -35,603 | 0.32% | 3,229,347 |
| 2020-12-04 | 2020-12-02 | 0.565 | 5,842,289 | +64,085 | 0.33% | 3,298,377 |
| 2020-12-02 | 2020-11-30 | 0.421 | 5,778,204 | -56,964 | 0.32% | 2,434,475 |
| 2020-12-01 | 2020-11-27 | 0.447 | 5,835,168 | +21,361 | 0.32% | 2,605,983 |
| 2020-11-27 | 2020-11-25 | 0.430 | 5,813,807 | +199,374 | 0.32% | 2,498,465 |
| 2020-11-26 | 2020-11-24 | 0.406 | 5,614,433 | +71,204 | 0.31% | 2,280,318 |
| 2020-11-25 | 2020-11-23 | 0.406 | 5,543,229 | +7,121 | 0.31% | 2,251,398 |
| 2020-11-20 | 2020-11-18 | 0.403 | 5,536,108 | -14,241 | 0.31% | 2,229,846 |
| 2020-11-03 | 2020-10-30 | 0.374 | 5,550,349 | +71,205 | 0.31% | 2,076,566 |
| 2020-10-09 | 2020-10-07 | 0.337 | 5,479,144 | +7,120 | 0.31% | 1,846,780 |
| 2020-09-04 | 2020-09-02 | 0.388 | 5,472,024 | -7,120 | 0.30% | 2,121,037 |
| 2020-09-02 | 2020-08-31 | 0.408 | 5,479,144 | -299,060 | 0.30% | 2,234,604 |
| 2020-09-01 | 2020-08-28 | 0.416 | 5,778,204 | +299,060 | 0.32% | 2,405,261 |
| 2020-07-30 | 2020-07-28 | 0.340 | 5,479,144 | -62,305 | 0.30% | 1,865,248 |
| 2020-06-15 | 2020-06-11 | 0.337 | 5,541,449 | -35,602 | 0.31% | 1,867,780 |
| 2020-06-04 | 2020-06-02 | 0.337 | 5,577,051 | -21,361 | 0.31% | 1,879,780 |
| 2020-04-15 | 2020-04-09 | 0.371 | 5,598,412 | +99,686 | 0.31% | 2,075,678 |
| 2020-04-14 | 2020-04-08 | 0.361 | 5,498,726 | -99,686 | 0.30% | 1,983,117 |
| 2020-04-06 | 2020-04-02 | 0.297 | 5,598,412 | +7,120 | 0.31% | 1,660,542 |
| 2020-04-03 | 2020-04-01 | 0.303 | 5,591,292 | +99,687 | 0.31% | 1,696,122 |
| 2020-03-23 | 2020-03-19 | 0.356 | 5,491,605 | +28,482 | 0.30% | 1,952,784 |
| 2020-03-09 | 2020-03-05 | 0.514 | 5,463,123 | -28,482 | 0.30% | 2,808,104 |
| 2020-02-13 | 2020-02-11 | 0.514 | 5,491,605 | +7,120 | 0.30% | 2,822,744 |
| 2020-02-04 | 2020-01-31 | 0.539 | 5,484,485 | -21,361 | 0.30% | 2,957,728 |
| 2020-01-22 | 2020-01-20 | 0.590 | 5,505,846 | -327,542 | 0.30% | 3,247,615 |
| 2020-01-10 | 2020-01-08 | 0.590 | 5,833,388 | -7,120 | 0.32% | 3,440,815 |
| 2019-12-20 | 2019-12-18 | 0.581 | 5,840,508 | -42,723 | 0.32% | 3,395,800 |
| 2019-11-06 | 2019-11-04 | 0.615 | 5,883,231 | -156,651 | 0.33% | 3,618,938 |
| 2019-11-01 | 2019-10-30 | 0.615 | 6,039,882 | +7,121 | 0.33% | 3,715,299 |
| 2019-09-05 | 2019-09-03 | 0.615 | 6,032,761 | +35,602 | 0.33% | 3,710,918 |
| 2019-08-28 | 2019-08-26 | 0.640 | 5,997,159 | +170,892 | 0.33% | 3,840,622 |
| 2019-08-27 | 2019-08-23 | 0.632 | 5,826,267 | +71,204 | 0.32% | 3,682,087 |
| 2019-08-08 | 2019-08-06 | 0.624 | 5,755,063 | +78,325 | 0.32% | 3,588,593 |
| 2019-08-06 | 2019-08-02 | 0.657 | 5,676,738 | +99,687 | 0.31% | 3,731,091 |
| 2019-07-19 | 2019-07-17 | 0.775 | 5,577,051 | -42,723 | 0.31% | 4,323,494 |
| 2019-07-17 | 2019-07-15 | 1.067 | 5,619,774 | -99,686 | 0.31% | 5,993,614 |
| 2019-07-16 | 2019-07-12 | 1.047 | 5,719,460 | +278,415 | 0.32% | 5,989,023 |
| 2019-07-15 | 2019-07-11 | 1.047 | 5,441,045 | -266,098 | 0.35% | 5,697,486 |
| 2019-07-12 | 2019-07-10 | 1.047 | 5,707,143 | -142,332 | 0.36% | 5,976,126 |
| 2019-07-11 | 2019-07-09 | 1.028 | 5,849,475 | -123,767 | 0.37% | 6,011,737 |
| 2019-07-10 | 2019-07-08 | 1.028 | 5,973,242 | -123,767 | 0.38% | 6,138,937 |
| 2019-07-08 | 2019-07-04 | 1.086 | 6,097,009 | -43,318 | 0.39% | 6,620,824 |
| 2019-07-04 | 2019-07-02 | 1.028 | 6,140,327 | +92,825 | 0.39% | 6,310,657 |
| 2019-06-18 | 2019-06-14 | 0.970 | 6,047,502 | +43,318 | 0.38% | 5,863,450 |
| 2019-06-12 | 2019-06-10 | 0.970 | 6,004,184 | -6,188 | 0.38% | 5,821,450 |
| 2019-05-09 | 2019-05-07 | 1.008 | 6,010,372 | -49,507 | 0.38% | 6,060,548 |
| 2019-05-08 | 2019-05-06 | 1.008 | 6,059,879 | -105,201 | 0.39% | 6,110,468 |
| 2019-05-02 | 2019-04-29 | 1.067 | 6,165,080 | -290,852 | 0.39% | 6,575,195 |
| 2019-04-24 | 2019-04-18 | 1.067 | 6,455,932 | +179,462 | 0.41% | 6,885,395 |
| 2019-04-23 | 2019-04-17 | 1.047 | 6,276,470 | +6,188 | 0.40% | 6,572,286 |
| 2019-04-18 | 2019-04-16 | 1.047 | 6,270,282 | +61,883 | 0.40% | 6,565,806 |
| 2019-04-17 | 2019-04-15 | 1.067 | 6,208,399 | -61,883 | 0.40% | 6,621,395 |
| 2019-04-16 | 2019-04-12 | 1.067 | 6,270,282 | +55,695 | 0.40% | 6,687,395 |
| 2019-04-12 | 2019-04-10 | 1.144 | 6,214,587 | -61,883 | 0.40% | 7,110,031 |
| 2019-04-09 | 2019-04-04 | 1.163 | 6,276,470 | +37,130 | 0.40% | 7,302,540 |
| 2019-04-08 | 2019-04-03 | 1.144 | 6,239,340 | -111,390 | 0.40% | 7,138,351 |
| 2019-04-04 | 2019-04-02 | 1.163 | 6,350,730 | +129,955 | 0.40% | 7,388,939 |
| 2019-04-02 | 2019-03-29 | 0.960 | 6,220,775 | +37,130 | 0.40% | 5,971,135 |
| 2019-04-01 | 2019-03-28 | 0.892 | 6,183,645 | +105,201 | 0.39% | 5,515,814 |
| 2019-03-29 | 2019-03-27 | 0.873 | 6,078,444 | +61,884 | 0.38% | 5,304,105 |
| 2019-03-28 | 2019-03-26 | 0.873 | 6,016,560 | +210,403 | 0.38% | 5,250,105 |
| 2019-03-27 | 2019-03-25 | 0.853 | 5,806,157 | +309,417 | 0.37% | 4,953,916 |
| 2019-03-06 | 2019-03-04 | 0.882 | 5,496,740 | +18,565 | 0.35% | 4,849,800 |
| 2019-02-27 | 2019-02-25 | 0.873 | 5,478,175 | +24,754 | 0.35% | 4,780,305 |
| 2019-02-19 | 2019-02-15 | 0.824 | 5,453,421 | +24,753 | 0.34% | 4,494,332 |
| 2019-02-11 | 2019-02-04 | 0.940 | 5,428,668 | +18,565 | 0.34% | 5,105,546 |
| 2019-02-08 | 2019-01-31 | 0.795 | 5,410,103 | +37,130 | 0.34% | 4,301,269 |
| 2019-01-14 | 2019-01-10 | 0.785 | 5,372,973 | +99,013 | 0.34% | 4,219,654 |
| 2018-12-07 | 2018-12-05 | 0.756 | 5,273,960 | +6,189 | 0.33% | 3,988,491 |
| 2018-11-28 | 2018-11-26 | 0.776 | 5,267,771 | +92,825 | 0.33% | 4,085,960 |
| 2018-11-20 | 2018-11-16 | 0.795 | 5,174,946 | +148,520 | 0.33% | 4,114,309 |
| 2018-11-19 | 2018-11-15 | 0.795 | 5,026,426 | +80,448 | 0.32% | 3,996,229 |
| 2018-11-12 | 2018-11-08 | 0.785 | 4,945,978 | +136,144 | 0.31% | 3,884,315 |
| 2018-10-31 | 2018-10-29 | 0.766 | 4,809,834 | +12,376 | 0.30% | 3,684,125 |
| 2018-10-29 | 2018-10-25 | 0.785 | 4,797,458 | +18,565 | 0.30% | 3,767,675 |
| 2018-10-24 | 2018-10-22 | 0.863 | 4,778,893 | -990,134 | 0.30% | 4,123,771 |
| 2018-10-23 | 2018-10-19 | 0.892 | 5,769,027 | -1,311,927 | 0.36% | 5,145,974 |
| 2018-10-22 | 2018-10-18 | 0.940 | 7,080,954 | -24,754 | 0.44% | 6,659,486 |
| 2018-10-19 | 2018-10-16 | 0.940 | 7,105,708 | +12,377 | 0.44% | 6,682,767 |
| 2018-10-15 | 2018-10-11 | 0.940 | 7,093,331 | +6,188 | 0.44% | 6,671,126 |
| 2018-09-21 | 2018-09-19 | 0.960 | 7,087,143 | +6,189 | 0.44% | 6,802,736 |
| 2018-09-20 | 2018-09-18 | 0.950 | 7,080,954 | +12,376 | 0.44% | 6,728,141 |
| 2018-09-05 | 2018-09-03 | 0.970 | 7,068,578 | +37,130 | 0.44% | 6,853,450 |
| 2018-09-03 | 2018-08-30 | 0.960 | 7,031,448 | +6,189 | 0.44% | 6,749,276 |
| 2018-08-30 | 2018-08-28 | 0.960 | 7,025,259 | -12,377 | 0.44% | 6,743,335 |
| 2018-08-28 | 2018-08-24 | 0.960 | 7,037,636 | +6,188 | 0.44% | 6,755,216 |
| 2018-08-23 | 2018-08-21 | 0.970 | 7,031,448 | +12,377 | 0.44% | 6,817,450 |
| 2018-08-22 | 2018-08-20 | 0.940 | 7,019,071 | -24,753 | 0.44% | 6,601,287 |
| 2018-08-20 | 2018-08-16 | 0.940 | 7,043,824 | +6,188 | 0.44% | 6,624,566 |
| 2018-08-16 | 2018-08-14 | 0.970 | 7,037,636 | +6,188 | 0.44% | 6,823,450 |
| 2018-08-13 | 2018-08-09 | 0.989 | 7,031,448 | +6,189 | 0.44% | 6,953,799 |
| 2018-08-10 | 2018-08-08 | 0.989 | 7,025,259 | +49,506 | 0.44% | 6,947,679 |
| 2018-08-09 | 2018-08-07 | 1.008 | 6,975,753 | +6,189 | 0.43% | 7,033,988 |
| 2018-08-08 | 2018-08-06 | 0.989 | 6,969,564 | +12,376 | 0.43% | 6,892,599 |
| 2018-07-06 | 2018-07-04 | 1.086 | 6,957,188 | -61,883 | 0.43% | 7,554,904 |
| 2018-07-05 | 2018-07-03 | 0.989 | 7,019,071 | +18,565 | 0.44% | 6,941,559 |
| 2018-07-04 | 2018-06-29 | 1.067 | 7,000,506 | -284,663 | 0.43% | 7,466,195 |
| 2018-07-03 | 2018-06-28 | 1.233 | 7,285,169 | +6,188 | 0.45% | 8,985,307 |
| 2018-06-29 | 2018-06-27 | 1.213 | 7,278,981 | +412,475 | 0.45% | 8,828,047 |
| 2018-06-28 | 2018-06-26 | 1.233 | 6,866,506 | +5,838 | 0.45% | 8,468,941 |
| 2018-06-26 | 2018-06-22 | 1.274 | 6,860,668 | +64,214 | 0.45% | 8,743,798 |
| 2018-06-12 | 2018-06-08 | 1.295 | 6,796,454 | +5,838 | 0.45% | 8,801,668 |
| 2018-06-08 | 2018-06-06 | 1.316 | 6,790,616 | +274,370 | 0.45% | 8,933,696 |
| 2018-05-29 | 2018-05-25 | 1.295 | 6,516,246 | +11,676 | 0.43% | 8,438,787 |
| 2018-05-09 | 2018-05-07 | 1.274 | 6,504,570 | -338,585 | 0.43% | 8,289,958 |
| 2018-05-04 | 2018-05-02 | 1.316 | 6,843,155 | +5,838 | 0.45% | 9,002,816 |
| 2018-04-30 | 2018-04-26 | 1.295 | 6,837,317 | +11,675 | 0.45% | 8,854,587 |
| 2018-04-25 | 2018-04-23 | 1.377 | 6,825,642 | +5,838 | 0.45% | 9,400,703 |
| 2018-04-24 | 2018-04-20 | 1.377 | 6,819,804 | +5,837 | 0.45% | 9,392,663 |
| 2018-04-19 | 2018-04-17 | 1.439 | 6,813,967 | +11,676 | 0.45% | 9,804,831 |
| 2018-04-17 | 2018-04-13 | 1.480 | 6,802,291 | +5,837 | 0.45% | 10,067,688 |
| 2018-04-13 | 2018-04-11 | 1.501 | 6,796,454 | -40,863 | 0.45% | 10,198,758 |
| 2018-04-11 | 2018-04-09 | 1.480 | 6,837,317 | +17,513 | 0.45% | 10,119,528 |
| 2018-04-10 | 2018-04-06 | 1.501 | 6,819,804 | +29,188 | 0.45% | 10,233,797 |
| 2018-03-27 | 2018-03-23 | 1.562 | 6,790,616 | +52,539 | 0.45% | 10,608,764 |
| 2018-03-26 | 2018-03-22 | 1.706 | 6,738,077 | +321,072 | 0.44% | 11,496,247 |
| 2018-03-23 | 2018-03-21 | 1.686 | 6,417,005 | +17,513 | 0.42% | 10,816,537 |
| 2018-03-22 | 2018-03-20 | 1.624 | 6,399,492 | +52,539 | 0.42% | 10,392,370 |
| 2018-03-12 | 2018-03-08 | 1.644 | 6,346,953 | +157,617 | 0.42% | 10,437,519 |
| 2018-02-20 | 2018-02-13 | 1.603 | 6,189,336 | -64,215 | 0.41% | 9,923,861 |
| 2018-02-13 | 2018-02-09 | 1.562 | 6,253,551 | +70,052 | 0.41% | 9,769,725 |
| 2018-02-09 | 2018-02-07 | 1.624 | 6,183,499 | +23,351 | 0.41% | 10,041,612 |
| 2018-02-08 | 2018-02-06 | 1.644 | 6,160,148 | +11,675 | 0.41% | 10,130,320 |
| 2018-01-30 | 2018-01-26 | 1.788 | 6,148,473 | -973 | 0.40% | 10,995,844 |
| 2018-01-22 | 2018-01-18 | 1.973 | 6,149,446 | -99,240 | 0.40% | 12,135,265 |
| 2018-01-19 | 2018-01-17 | 2.015 | 6,248,686 | +23,351 | 0.41% | 12,588,002 |
| 2018-01-18 | 2018-01-16 | 1.953 | 6,225,335 | -29,189 | 0.41% | 12,157,054 |
| 2018-01-17 | 2018-01-15 | 1.891 | 6,254,524 | -17,513 | 0.41% | 11,828,349 |
| 2017-12-28 | 2017-12-22 | 1.521 | 6,272,037 | +17,513 | 0.41% | 9,540,747 |
| 2017-12-15 | 2017-12-13 | 1.439 | 6,254,524 | +233,507 | 0.41% | 8,999,831 |
| 2017-12-12 | 2017-12-08 | 1.480 | 6,021,017 | +116,753 | 0.39% | 8,911,368 |
| 2017-12-07 | 2017-12-05 | 1.521 | 5,904,264 | +70,052 | 0.38% | 8,981,306 |
| 2017-12-05 | 2017-12-01 | 1.583 | 5,834,212 | +175,130 | 0.38% | 9,234,533 |
| 2017-11-28 | 2017-11-24 | 1.583 | 5,659,082 | -46,701 | 0.37% | 8,957,333 |
| 2017-11-22 | 2017-11-20 | 1.501 | 5,705,783 | -11,675 | 0.37% | 8,562,097 |
| 2017-11-21 | 2017-11-17 | 1.480 | 5,717,458 | -52,539 | 0.37% | 8,462,087 |
| 2017-11-10 | 2017-11-08 | 1.521 | 5,769,997 | -18,851 | 0.38% | 8,777,065 |
| 2017-11-06 | 2017-11-02 | 1.562 | 5,788,848 | -29,188 | 0.38% | 9,043,734 |
| 2017-10-30 | 2017-10-26 | 1.583 | 5,818,036 | -365 | 0.38% | 9,208,930 |
| 2017-10-24 | 2017-10-20 | 1.644 | 5,818,401 | -175,130 | 0.38% | 9,568,319 |
| 2017-10-20 | 2017-10-18 | 1.603 | 5,993,531 | -116,754 | 0.39% | 9,609,912 |
| 2017-10-18 | 2017-10-16 | 1.624 | 6,110,285 | -140,104 | 0.40% | 9,922,717 |
| 2017-10-17 | 2017-10-13 | 1.624 | 6,250,389 | -5,837 | 0.41% | 10,150,237 |
| 2017-10-11 | 2017-10-09 | 1.725 | 6,256,226 | +293,502 | 0.41% | 10,794,739 |
| 2017-10-10 | 2017-10-06 | 1.725 | 5,962,724 | -111,276 | 0.41% | 10,288,319 |
| 2017-10-04 | 2017-09-29 | 1.661 | 6,074,000 | +5,564 | 0.41% | 10,087,308 |
| 2017-09-28 | 2017-09-26 | 1.510 | 6,068,436 | +417,284 | 0.41% | 9,161,879 |
| 2017-09-21 | 2017-09-19 | 1.618 | 5,651,152 | +27,819 | 0.39% | 9,141,301 |
| 2017-09-20 | 2017-09-18 | 1.618 | 5,623,333 | +22,256 | 0.38% | 9,096,301 |
| 2017-09-11 | 2017-09-07 | 1.725 | 5,601,077 | -22,256 | 0.38% | 9,664,319 |
| 2017-09-04 | 2017-08-31 | 1.725 | 5,623,333 | -322,700 | 0.38% | 9,702,721 |
| 2017-09-01 | 2017-08-30 | 1.769 | 5,946,033 | -166,914 | 0.41% | 10,516,008 |
| 2017-08-31 | 2017-08-29 | 1.704 | 6,112,947 | -38,946 | 0.42% | 10,415,676 |
| 2017-08-25 | 2017-08-22 | 1.920 | 6,151,893 | +22,255 | 0.42% | 11,808,875 |
| 2017-08-21 | 2017-08-17 | 1.898 | 6,129,638 | +5,564 | 0.42% | 11,633,951 |
| 2017-08-18 | 2017-08-16 | 1.898 | 6,124,074 | -9,227 | 0.42% | 11,623,391 |
| 2017-08-15 | 2017-08-11 | 1.898 | 6,133,301 | -27,819 | 0.42% | 11,640,904 |
| 2017-08-14 | 2017-08-10 | 2.006 | 6,161,120 | -5,564 | 0.42% | 12,358,119 |
| 2017-08-11 | 2017-08-09 | 2.071 | 6,166,684 | -27,819 | 0.42% | 12,768,288 |
| 2017-08-09 | 2017-08-07 | 1.941 | 6,194,503 | -11,128 | 0.42% | 12,024,270 |
| 2017-08-03 | 2017-08-01 | 1.984 | 6,205,631 | +16,692 | 0.42% | 12,313,557 |
| 2017-08-02 | 2017-07-31 | 2.027 | 6,188,939 | +16,691 | 0.42% | 12,547,402 |
| 2017-08-01 | 2017-07-28 | 1.876 | 6,172,248 | -11,127 | 0.42% | 11,581,702 |
| 2017-07-27 | 2017-07-25 | 1.920 | 6,183,375 | -123,331 | 0.42% | 11,869,306 |
| 2017-07-26 | 2017-07-24 | 1.876 | 6,306,706 | +5,564 | 0.43% | 11,834,001 |
| 2017-07-24 | 2017-07-20 | 1.941 | 6,301,142 | +16,691 | 0.43% | 12,231,269 |
| 2017-07-21 | 2017-07-19 | 1.941 | 6,284,451 | +50,074 | 0.43% | 12,198,870 |
| 2017-07-14 | 2017-07-12 | 1.682 | 6,234,377 | -22,255 | 0.43% | 10,488,114 |
| 2017-07-13 | 2017-07-11 | 1.682 | 6,256,632 | +22,255 | 0.43% | 10,525,554 |
| 2017-07-05 | 2017-07-03 | 1.725 | 6,234,377 | +22,255 | 0.43% | 10,757,040 |
| 2017-07-04 | 2017-06-30 | 1.661 | 6,212,122 | -22,255 | 0.42% | 10,316,692 |
| 2017-07-03 | 2017-06-29 | 1.639 | 6,234,377 | +33,383 | 0.43% | 10,219,188 |
| 2017-06-30 | 2017-06-28 | 1.596 | 6,200,994 | +50,074 | 0.42% | 9,896,982 |
| 2017-06-29 | 2017-06-27 | 1.574 | 6,150,920 | -38,946 | 0.42% | 9,684,399 |
| 2017-06-26 | 2017-06-22 | 1.704 | 6,189,866 | +38,946 | 0.42% | 10,546,736 |
| 2017-06-12 | 2017-06-08 | 1.812 | 6,150,920 | -38,946 | 0.42% | 11,143,692 |
| 2017-06-06 | 2017-06-02 | 2.191 | 6,189,866 | +528,851 | 0.42% | 13,563,455 |
| 2017-05-25 | 2017-05-23 | 2.121 | 5,661,015 | +5,093 | 0.42% | 12,004,469 |
| 2017-05-24 | 2017-05-22 | 2.144 | 5,655,922 | -127,326 | 0.42% | 12,126,932 |
| 2017-05-15 | 2017-05-11 | 2.073 | 5,783,248 | -203,721 | 0.43% | 11,991,144 |
| 2017-05-12 | 2017-05-10 | 2.144 | 5,986,969 | -305,581 | 0.45% | 12,836,734 |
| 2017-05-11 | 2017-05-09 | 2.026 | 6,292,550 | -20,372 | 0.47% | 12,750,619 |
| 2017-05-09 | 2017-05-05 | 2.215 | 6,312,922 | +45,838 | 0.47% | 13,981,843 |
| 2017-05-05 | 2017-05-02 | 2.427 | 6,267,084 | +15,279 | 0.47% | 15,209,288 |
| 2017-05-04 | 2017-04-28 | 2.403 | 6,251,805 | -799,604 | 0.47% | 15,024,905 |
| 2017-05-02 | 2017-04-27 | 2.427 | 7,051,409 | -10,186 | 0.53% | 17,112,729 |
| 2017-04-28 | 2017-04-26 | 2.427 | 7,061,595 | -1,105,185 | 0.54% | 17,137,449 |
| 2017-04-27 | 2017-04-25 | 2.498 | 8,166,780 | -5,093 | 0.62% | 20,396,839 |
| 2017-04-26 | 2017-04-24 | 2.450 | 8,171,873 | -142,604 | 0.62% | 20,024,473 |
| 2017-04-18 | 2017-04-12 | 2.474 | 8,314,477 | -117,140 | 0.63% | 20,569,814 |
| 2017-04-10 | 2017-04-06 | 2.804 | 8,431,617 | +45,838 | 0.64% | 23,640,898 |
| 2017-04-07 | 2017-04-05 | 2.804 | 8,385,779 | -5,093 | 0.64% | 23,512,376 |
| 2017-04-06 | 2017-04-03 | 2.662 | 8,390,872 | -91,675 | 0.64% | 22,340,438 |
| 2017-04-05 | 2017-03-31 | 2.592 | 8,482,547 | +10,186 | 0.65% | 21,984,931 |
| 2017-03-30 | 2017-03-28 | 3.534 | 8,472,361 | -85 | 0.65% | 29,943,451 |
| 2017-03-28 | 2017-03-24 | 3.605 | 8,472,446 | -50,930 | 0.65% | 30,542,626 |
| 2017-03-23 | 2017-03-21 | 3.464 | 8,523,376 | +5,093 | 0.65% | 29,521,276 |
| 2017-03-20 | 2017-03-16 | 3.464 | 8,518,283 | -10,186 | 0.65% | 29,503,636 |
| 2017-03-15 | 2017-03-13 | 3.628 | 8,528,469 | -20,372 | 0.65% | 30,945,531 |
| 2017-03-14 | 2017-03-10 | 3.676 | 8,548,841 | +15,279 | 0.65% | 31,422,300 |
| 2017-03-07 | 2017-03-03 | 3.393 | 8,533,562 | +25,465 | 0.65% | 28,953,361 |
| 2017-03-06 | 2017-03-02 | 3.464 | 8,508,097 | +137,512 | 0.65% | 29,468,356 |
| 2017-03-03 | 2017-03-01 | 3.534 | 8,370,585 | -5,093 | 0.64% | 29,583,749 |
| 2017-03-01 | 2017-02-27 | 3.416 | 8,375,678 | +10,186 | 0.64% | 28,615,024 |
| 2017-02-28 | 2017-02-24 | 3.416 | 8,365,492 | -20,372 | 0.64% | 28,580,224 |
| 2017-02-27 | 2017-02-23 | 3.581 | 8,385,864 | -20,372 | 0.66% | 30,032,919 |
| 2017-02-24 | 2017-02-22 | 3.676 | 8,406,236 | +1,528 | 0.66% | 30,898,139 |
| 2017-02-23 | 2017-02-21 | 3.628 | 8,404,708 | +35,651 | 0.66% | 30,496,464 |
| 2017-02-22 | 2017-02-20 | 3.534 | 8,369,057 | -534,767 | 0.66% | 29,578,349 |
| 2017-02-15 | 2017-02-13 | 2.686 | 8,903,824 | +10,186 | 0.70% | 23,915,946 |
| 2017-02-14 | 2017-02-10 | 2.615 | 8,893,638 | +162,976 | 0.70% | 23,259,939 |
| 2017-02-13 | 2017-02-09 | 2.710 | 8,730,662 | +213,907 | 0.69% | 23,656,536 |
| 2017-02-09 | 2017-02-07 | 2.733 | 8,516,755 | +71,302 | 0.67% | 23,277,604 |
| 2017-01-24 | 2017-01-20 | 2.568 | 8,445,453 | +45,838 | 0.66% | 21,689,802 |
| 2017-01-23 | 2017-01-19 | 2.615 | 8,399,615 | -20,373 | 0.66% | 21,967,898 |
| 2017-01-20 | 2017-01-18 | 2.450 | 8,419,988 | -5,093 | 0.66% | 20,632,457 |
| 2017-01-17 | 2017-01-13 | 2.450 | 8,425,081 | -5,093 | 0.66% | 20,644,937 |
| 2017-01-13 | 2017-01-11 | 2.521 | 8,430,174 | +45,838 | 0.66% | 21,253,304 |
| 2017-01-12 | 2017-01-10 | 2.545 | 8,384,336 | -15,279 | 0.65% | 21,335,291 |
| 2017-01-09 | 2017-01-05 | 2.498 | 8,399,615 | +20,372 | 0.66% | 20,978,353 |
| 2017-01-06 | 2017-01-04 | 2.568 | 8,379,243 | +10,186 | 0.65% | 21,519,760 |
| 2017-01-05 | 2017-01-03 | 2.615 | 8,369,057 | +320,860 | 0.65% | 21,887,978 |
| 2017-01-04 | 2016-12-30 | 2.474 | 8,048,197 | -50,930 | 0.63% | 19,911,044 |
| 2016-12-30 | 2016-12-28 | 2.309 | 8,099,127 | +5,093 | 0.63% | 18,701,241 |
| 2016-12-29 | 2016-12-23 | 2.333 | 8,094,034 | +10,186 | 0.63% | 18,880,190 |
| 2016-12-28 | 2016-12-22 | 2.215 | 8,083,848 | +178,255 | 0.63% | 17,904,085 |
| 2016-12-23 | 2016-12-21 | 2.073 | 7,905,593 | +76,395 | 0.62% | 16,391,672 |
| 2016-12-22 | 2016-12-20 | 2.003 | 7,829,198 | -20,372 | 0.61% | 15,679,866 |
| 2016-12-21 | 2016-12-19 | 2.073 | 7,849,570 | -5,093 | 0.61% | 16,275,513 |
| 2016-12-20 | 2016-12-16 | 2.121 | 7,854,663 | -10,186 | 0.61% | 16,656,211 |
| 2016-12-15 | 2016-12-13 | 1.979 | 7,864,849 | +10,186 | 0.61% | 15,565,957 |
| 2016-12-14 | 2016-12-12 | 1.956 | 7,854,663 | -35,651 | 0.61% | 15,360,728 |
| 2016-12-13 | 2016-12-09 | 1.956 | 7,890,314 | +76,395 | 0.62% | 15,430,447 |
| 2016-12-09 | 2016-12-07 | 1.885 | 7,813,919 | +66,210 | 0.61% | 14,728,721 |
| 2016-12-08 | 2016-12-06 | 1.861 | 7,747,709 | +203,720 | 0.60% | 14,421,370 |
| 2016-12-01 | 2016-11-29 | 1.956 | 7,543,989 | -84,883 | 0.59% | 14,753,168 |
| 2016-11-29 | 2016-11-25 | 2.073 | 7,628,872 | -5,093 | 0.60% | 15,817,911 |
| 2016-11-24 | 2016-11-22 | 1.861 | 7,633,965 | -101,861 | 0.60% | 14,209,650 |
| 2016-11-17 | 2016-11-15 | 1.696 | 7,735,826 | +188,442 | 0.60% | 13,123,369 |
| 2016-11-15 | 2016-11-11 | 1.814 | 7,547,384 | -30,558 | 0.59% | 13,692,833 |
| 2016-11-11 | 2016-11-09 | 1.744 | 7,577,942 | +112,046 | 0.59% | 13,212,626 |
| 2016-11-10 | 2016-11-08 | 1.814 | 7,465,896 | +152,791 | 0.58% | 13,544,993 |
| 2016-11-07 | 2016-11-03 | 1.861 | 7,313,105 | +50,930 | 0.57% | 13,612,411 |
| 2016-11-03 | 2016-11-01 | 1.908 | 7,262,175 | +15,279 | 0.57% | 13,859,829 |
| 2016-11-02 | 2016-10-31 | 1.814 | 7,246,896 | +397,255 | 0.57% | 13,147,673 |
| 2016-11-01 | 2016-10-28 | 1.908 | 6,849,641 | +76,396 | 0.53% | 13,072,510 |
| 2016-10-28 | 2016-10-26 | 2.050 | 6,773,245 | +840,347 | 0.53% | 13,884,242 |
| 2016-10-27 | 2016-10-25 | 2.097 | 5,932,898 | +30,558 | 0.46% | 12,441,222 |
| 2016-10-25 | 2016-10-20 | 2.073 | 5,902,340 | -25,465 | 0.46% | 12,238,073 |
| 2016-10-24 | 2016-10-19 | 2.144 | 5,927,805 | +1,680,696 | 0.46% | 12,709,880 |
| 2016-10-20 | 2016-10-18 | 2.121 | 4,247,109 | +657,848 | 0.33% | 9,006,210 |
| 2016-10-19 | 2016-10-17 | 1.932 | 3,589,261 | -733,395 | 0.28% | 6,934,658 |
| 2016-10-18 | 2016-10-14 | 1.885 | 4,322,656 | +1,018,179 | 0.34% | 8,147,921 |
| 2016-10-17 | 2016-10-13 | 1.908 | 3,304,477 | +1,060,197 | 0.26% | 6,306,580 |
| 2016-10-14 | 2016-10-12 | 1.861 | 2,244,280 | +430,360 | 0.18% | 4,177,440 |
| 2016-10-13 | 2016-10-11 | 1.814 | 1,813,920 | +43,715 | 0.14% | 3,290,902 |
| 2016-10-12 | 2016-10-07 | 2.026 | 1,770,205 | -26,739 | 0.14% | 3,586,973 |
| 2016-10-07 | 2016-10-05 | 2.285 | 1,796,944 | +447,322 | 0.14% | 4,106,884 |
| 2016-10-06 | 2016-10-04 | 2.262 | 1,349,622 | -424,418 | 0.16% | 3,052,738 |
| 2016-10-05 | 2016-10-03 | 2.215 | 1,774,040 | +284,360 | 0.20% | 3,929,139 |
| 2016-10-04 | 2016-09-30 | 1.814 | 1,489,680 | -424 | 0.17% | 2,702,650 |
| 2016-10-03 | 2016-09-29 | 1.861 | 1,490,104 | +105,680 | 0.17% | 2,773,638 |
| 2016-09-30 | 2016-09-28 | 1.579 | 1,384,424 | -21,221 | 0.16% | 2,185,496 |
| 2016-09-29 | 2016-09-27 | 1.508 | 1,405,645 | -42,442 | 0.16% | 2,119,638 |
| 2016-09-28 | 2016-09-26 | 1.508 | 1,448,087 | -50,930 | 0.17% | 2,183,639 |
| 2016-09-27 | 2016-09-23 | 1.555 | 1,499,017 | -150,244 | 0.17% | 2,331,077 |
| 2016-09-26 | 2016-09-22 | 1.508 | 1,649,261 | +18,674 | 0.19% | 2,486,998 |
| 2016-09-23 | 2016-09-21 | 1.461 | 1,630,587 | +7,640 | 0.19% | 2,382,000 |
| 2016-09-22 | 2016-09-20 | 1.272 | 1,622,947 | -27,799 | 0.19% | 2,064,925 |
| 2016-09-21 | 2016-09-19 | 1.143 | 1,650,746 | +72,151 | 0.19% | 1,886,375 |
| 2016-09-15 | 2016-09-13 | 1.060 | 1,578,595 | +57,296 | 0.18% | 1,673,745 |
| 2016-09-14 | 2016-09-12 | 1.048 | 1,521,299 | +43,291 | 0.18% | 1,595,074 |
| 2016-09-13 | 2016-09-09 | 1.143 | 1,478,008 | -19,099 | 0.17% | 1,688,981 |
| 2016-09-12 | 2016-09-08 | 1.155 | 1,497,107 | -38,622 | 0.17% | 1,728,443 |
| 2016-09-09 | 2016-09-07 | 1.119 | 1,535,729 | -637,476 | 0.18% | 1,718,756 |
| 2016-09-08 | 2016-09-06 | 1.225 | 2,173,205 | +565,749 | 0.25% | 2,662,626 |
| 2016-09-07 | 2016-09-05 | 1.107 | 1,607,456 | -64,936 | 0.19% | 1,780,095 |
| 2016-09-06 | 2016-09-02 | 1.178 | 1,672,392 | -501,662 | 0.19% | 1,970,218 |
| 2016-09-05 | 2016-09-01 | 1.296 | 2,174,054 | +833,557 | 0.25% | 2,817,339 |
| 2016-08-25 | 2016-08-23 | 0.561 | 1,340,497 | -4,668 | 0.15% | 751,708 |
| 2016-08-24 | 2016-08-22 | 0.547 | 1,345,165 | +29,709 | 0.15% | 735,309 |
| 2016-08-19 | 2016-08-17 | 0.580 | 1,315,456 | +1,273 | 0.15% | 762,461 |
| 2016-07-25 | 2016-07-21 | 0.558 | 1,314,183 | -2,759 | 0.15% | 733,855 |
| 2016-07-20 | 2016-07-18 | 0.568 | 1,316,942 | -161,279 | 0.15% | 747,808 |
| 2016-07-18 | 2016-07-14 | 0.563 | 1,478,221 | -424,418 | 0.17% | 832,422 |
| 2016-07-15 | 2016-07-13 | 0.573 | 1,902,639 | -8,488 | 0.22% | 1,089,353 |
| 2016-07-14 | 2016-07-12 | 0.589 | 1,911,127 | +594,185 | 0.22% | 1,125,734 |
| 2016-07-12 | 2016-07-08 | 0.525 | 1,316,942 | +42,442 | 0.15% | 691,955 |
| 2016-07-08 | 2016-07-06 | 0.563 | 1,274,500 | -182,500 | 0.15% | 717,702 |
| 2016-07-05 | 2016-06-30 | 0.613 | 1,457,000 | +161,279 | 0.17% | 892,563 |
| 2016-07-04 | 2016-06-29 | 0.535 | 1,295,721 | +8,913 | 0.15% | 693,016 |
| 2016-06-30 | 2016-06-28 | 0.719 | 1,286,808 | +48,808 | 0.15% | 924,740 |
| 2016-06-29 | 2016-06-27 | 0.848 | 1,238,000 | +19,099 | 0.14% | 1,050,097 |
| 2016-06-28 | 2016-06-24 | 1.249 | 1,218,901 | +940,271 | 0.14% | 1,522,125 |
| 2016-06-17 | 2016-06-15 | 1.319 | 278,630 | +38,197 | 0.35% | 367,639 |
| 2016-06-16 | 2016-06-14 | 1.343 | 240,433 | -8,064 | 0.30% | 322,905 |
| 2016-06-10 | 2016-06-07 | 1.720 | 248,497 | +425 | 0.31% | 427,415 |
| 2016-06-07 | 2016-06-03 | 1.814 | 248,072 | +16,552 | 0.31% | 450,064 |
| 2016-06-06 | 2016-06-02 | 1.979 | 231,520 | +24,319 | 0.29% | 458,220 |
| 2016-06-01 | 2016-05-30 | 1.744 | 207,201 | +212 | 0.26% | 361,268 |
| 2016-05-31 | 2016-05-27 | 1.791 | 206,989 | -66,209 | 0.26% | 370,653 |
| 2016-05-30 | 2016-05-26 | 1.956 | 273,198 | +41,041 | 0.34% | 534,271 |
| 2016-05-27 | 2016-05-25 | 2.121 | 232,157 | -4,244 | 0.29% | 492,301 |
| 2016-05-26 | 2016-05-24 | 2.121 | 236,401 | -7,639 | 0.30% | 501,300 |
| 2016-05-25 | 2016-05-23 | 2.168 | 244,040 | -3,565 | 0.30% | 528,999 |
| 2016-05-24 | 2016-05-20 | 2.686 | 247,605 | -72,194 | 0.31% | 665,075 |
| 2016-05-23 | 2016-05-19 | 3.039 | 319,799 | +101,224 | 0.40% | 972,015 |
| 2016-05-20 | 2016-05-18 | 16.908 | 218,575 | -8,467 | 0.27% | 3,695,635 |
| 2016-05-19 | 2016-05-17 | 0.155 | 227,042 | +183,604 | 0.28% | 35,209 |
| 2016-05-18 | 2016-05-16 | 0.152 | 43,438 | -6,305,585 | 0.28% | 6,594 |
| 2016-05-17 | 2016-05-13 | 0.157 | 6,349,023 | -626,693 | 0.27% | 994,944 |
| 2016-05-16 | 2016-05-12 | 0.204 | 6,975,716 | +79,638 | 0.30% | 1,423,375 |
| 2016-05-13 | 2016-05-11 | 0.217 | 6,896,078 | +459,453 | 0.30% | 1,497,181 |
| 2016-05-12 | 2016-05-10 | 0.222 | 6,436,625 | -30,630 | 0.28% | 1,428,952 |
| 2016-05-11 | 2016-05-09 | 0.235 | 6,467,255 | +101,079 | 0.28% | 1,520,208 |
| 2016-05-10 | 2016-05-06 | 0.199 | 6,366,176 | -162,952 | 0.28% | 1,267,824 |
| 2016-05-09 | 2016-05-05 | 0.328 | 6,529,128 | -749,827 | 0.28% | 2,142,258 |
| 2016-05-06 | 2016-05-04 | 0.235 | 7,278,955 | -28,180 | 0.31% | 1,711,008 |
| 2016-05-05 | 2016-05-03 | 0.162 | 7,307,135 | +12,252 | 0.32% | 1,180,872 |
| 2016-05-04 | 2016-04-29 | 0.137 | 7,294,883 | -274,446 | 0.32% | 1,000,272 |
| 2016-05-03 | 2016-04-28 | 0.118 | 7,569,329 | +844,168 | 0.33% | 889,632 |
| 2016-04-29 | 2016-04-27 | 0.093 | 6,725,161 | +229,726 | 0.29% | 625,746 |
| 2016-04-28 | 2016-04-26 | 0.104 | 6,495,435 | -245,042 | 0.28% | 678,592 |
| 2016-03-24 | 2016-03-22 | 0.091 | 6,740,477 | -61,260 | 0.29% | 616,168 |
| 2016-03-23 | 2016-03-21 | 0.098 | 6,801,737 | +245,042 | 0.29% | 666,180 |
| 2016-03-22 | 2016-03-18 | 0.100 | 6,556,695 | +1,837,810 | 0.28% | 652,883 |
| 2016-03-18 | 2016-03-16 | 0.093 | 4,718,885 | -122,521 | 0.20% | 439,071 |
| 2016-03-16 | 2016-03-14 | 0.134 | 4,841,406 | +551,344 | 0.21% | 648,046 |
| 2016-03-03 | 2016-03-01 | 0.237 | 4,290,062 | +76,575 | 0.19% | 1,015,435 |
| 2015-09-01 | 2015-08-28 | 0.237 | 4,213,487 | -12,252 | 0.18% | 997,310 |
| 2015-08-24 | 2015-08-20 | 0.266 | 4,225,739 | -183,781 | 0.18% | 1,124,374 |
| 2015-08-12 | 2015-08-10 | 0.330 | 4,409,520 | -22,054 | 0.19% | 1,453,996 |
| 2015-08-07 | 2015-08-05 | 0.323 | 4,431,574 | +74,738 | 0.19% | 1,432,332 |
| 2015-07-28 | 2015-07-24 | 0.357 | 4,356,836 | +36,756 | 0.19% | 1,557,528 |
| 2015-07-21 | 2015-07-17 | 0.359 | 4,320,080 | +147,025 | 0.19% | 1,551,440 |
| 2015-07-17 | 2015-07-15 | 0.364 | 4,173,055 | -91,891 | 0.18% | 1,519,076 |
| 2015-07-16 | 2015-07-14 | 0.380 | 4,264,946 | -18,378 | 0.18% | 1,622,146 |
| 2015-07-15 | 2015-07-13 | 0.372 | 4,283,324 | +91,891 | 0.19% | 1,594,176 |
| 2015-07-10 | 2015-07-08 | 0.263 | 4,191,433 | -220,538 | 0.18% | 1,101,562 |
| 2015-07-08 | 2015-07-06 | 0.389 | 4,411,971 | -110,268 | 0.19% | 1,714,076 |
| 2015-07-06 | 2015-07-02 | 0.465 | 4,522,239 | +61,260 | 0.20% | 2,103,870 |
| 2015-07-03 | 2015-06-30 | 0.457 | 4,460,979 | -44,720 | 0.19% | 2,038,960 |
| 2015-07-02 | 2015-06-29 | 0.449 | 4,505,699 | -81,476 | 0.19% | 2,022,625 |
| 2015-06-30 | 2015-06-26 | 0.490 | 4,587,175 | +12,252 | 0.20% | 2,246,400 |
| 2015-06-29 | 2015-06-25 | 0.539 | 4,574,923 | -483,957 | 0.20% | 2,464,440 |
| 2015-06-26 | 2015-06-24 | 0.522 | 5,058,880 | -566,046 | 0.22% | 2,642,560 |
| 2015-06-25 | 2015-06-23 | 0.522 | 5,624,926 | +39,207 | 0.24% | 2,938,240 |
| 2015-06-10 | 2015-06-08 | 0.775 | 5,585,719 | +122,521 | 0.24% | 4,331,050 |
| 2015-06-09 | 2015-06-05 | 0.628 | 5,463,198 | +232,789 | 0.24% | 3,433,430 |
| 2015-06-08 | 2015-06-04 | 0.604 | 5,230,409 | +716,746 | 0.23% | 3,159,060 |
| 2015-06-05 | 2015-06-03 | 0.579 | 4,513,663 | +358,986 | 0.20% | 2,615,640 |
| 2015-06-04 | 2015-06-02 | 0.522 | 4,154,677 | +133,548 | 0.18% | 2,170,240 |
| 2015-06-03 | 2015-06-01 | 0.490 | 4,021,129 | +498,659 | 0.17% | 1,969,200 |
| 2015-06-02 | 2015-05-29 | 0.498 | 3,522,470 | +185,619 | 0.15% | 1,753,750 |
| 2015-06-01 | 2015-05-28 | 0.473 | 3,336,851 | +96,178 | 0.14% | 1,579,630 |
| 2015-05-29 | 2015-05-27 | 0.498 | 3,240,673 | +49,009 | 0.14% | 1,613,450 |
| 2015-05-28 | 2015-05-26 | 0.506 | 3,191,664 | +358,373 | 0.14% | 1,615,100 |
| 2015-05-27 | 2015-05-22 | 0.498 | 2,833,291 | +2,450 | 0.12% | 1,410,625 |
| 2015-05-22 | 2015-05-20 | 0.416 | 2,830,841 | +275,059 | 0.12% | 1,178,355 |
| 2015-05-21 | 2015-05-19 | 0.416 | 2,555,782 | +185,006 | 0.11% | 1,063,860 |
| 2015-05-20 | 2015-05-18 | 0.416 | 2,370,776 | +40,432 | 0.10% | 986,850 |
| 2015-05-15 | 2015-05-13 | 0.395 | 2,330,344 | -643,233 | 0.10% | 920,568 |
| 2015-05-14 | 2015-05-12 | 0.406 | 2,973,577 | +449,038 | 0.13% | 1,208,646 |
| 2015-05-13 | 2015-05-11 | 0.395 | 2,524,539 | +103,530 | 0.11% | 997,282 |
| 2015-05-12 | 2015-05-08 | 0.457 | 2,421,009 | -70,450 | 0.10% | 1,106,560 |
| 2015-05-11 | 2015-05-07 | 0.457 | 2,491,459 | -526,839 | 0.11% | 1,138,760 |
| 2015-05-08 | 2015-05-06 | 0.490 | 3,018,298 | +66,162 | 0.13% | 1,478,100 |
| 2015-05-07 | 2015-05-05 | 0.473 | 2,952,136 | -102,305 | 0.13% | 1,397,510 |
| 2015-05-06 | 2015-05-04 | 0.473 | 3,054,441 | +1,838 | 0.13% | 1,445,940 |
| 2015-05-05 | 2015-04-30 | 0.441 | 3,052,603 | +588,099 | 0.13% | 1,345,410 |
| 2015-05-04 | 2015-04-29 | 0.416 | 2,464,504 | +124,359 | 0.11% | 1,025,865 |
| 2015-04-30 | 2015-04-28 | 0.441 | 2,340,145 | +107,205 | 0.10% | 1,031,400 |
| 2015-04-28 | 2015-04-24 | 0.408 | 2,232,940 | +7,964 | 0.10% | 911,250 |
| 2015-04-27 | 2015-04-23 | 0.405 | 2,224,976 | +61,260 | 0.10% | 900,736 |
| 2015-04-21 | 2015-04-17 | 0.441 | 2,163,716 | +336,932 | 0.09% | 953,640 |
| 2015-04-15 | 2015-04-13 | 0.482 | 1,826,784 | +144,575 | 0.08% | 879,690 |
| 2015-04-14 | 2015-04-10 | 0.441 | 1,682,209 | +191,745 | 0.07% | 741,420 |
| 2015-04-02 | 2015-03-31 | 0.382 | 1,490,464 | +238,302 | 0.06% | 569,322 |
| 2015-03-31 | 2015-03-27 | 0.366 | 1,252,162 | +245,042 | 0.05% | 457,856 |
| 2015-03-25 | 2015-03-23 | 0.367 | 1,007,120 | -30,630 | 0.04% | 369,900 |
| 2015-03-13 | 2015-03-11 | 0.384 | 1,037,750 | -3,063 | 0.04% | 398,090 |
| 2015-03-11 | 2015-03-09 | 0.408 | 1,040,813 | +3,063 | 0.05% | 424,750 |
| 2015-01-29 | 2015-01-27 | 0.397 | 1,037,750 | +183,781 | 0.04% | 411,642 |
| 2015-01-27 | 2015-01-23 | 0.400 | 853,969 | +24,504 | 0.04% | 341,530 |
| 2014-11-07 | 2014-11-05 | 0.555 | 829,465 | +6,126 | 0.04% | 460,360 |
| 2014-10-15 | 2014-10-13 | 0.620 | 823,339 | +22,054 | 0.04% | 510,720 |
| 2014-07-30 | 2014-07-28 | 0.833 | 801,285 | -77,801 | 0.03% | 667,080 |
| 2014-07-29 | 2014-07-25 | 0.833 | 879,086 | -24,504 | 0.04% | 731,850 |
| 2014-07-25 | 2014-07-23 | 0.784 | 903,590 | +47,170 | 0.04% | 708,000 |
| 2014-06-30 | 2014-06-26 | 0.637 | 856,420 | +6,126 | 0.04% | 545,220 |
| 2014-04-24 | 2014-04-22 | 0.571 | 850,294 | -82,089 | 0.04% | 485,800 |
| 2014-04-17 | 2014-04-15 | 0.579 | 932,383 | +18,379 | 0.04% | 540,310 |
| 2014-03-03 | 2014-02-27 | 0.669 | 914,004 | -8,577 | 0.04% | 611,720 |
| 2014-01-27 | 2014-01-23 | 0.718 | 922,581 | -21,441 | 0.04% | 662,640 |
| 2013-12-18 | 2013-12-16 | 0.792 | 944,022 | -174,592 | 0.04% | 747,385 |
| 2013-12-03 | 2013-11-29 | 0.914 | 1,118,614 | +21,441 | 0.05% | 1,022,560 |
| 2013-11-20 | 2013-11-18 | 0.865 | 1,097,173 | -19,603 | 0.05% | 949,230 |
| 2013-11-12 | 2013-11-08 | 0.898 | 1,116,776 | -61,261 | 0.05% | 1,002,650 |
| 2013-11-05 | 2013-11-01 | 0.947 | 1,178,037 | -49,008 | 0.05% | 1,115,340 |
| 2013-10-29 | 2013-10-25 | 1.012 | 1,227,045 | +19,603 | 0.05% | 1,241,860 |
| 2013-10-23 | 2013-10-21 | 1.028 | 1,207,442 | -13,477 | 0.05% | 1,241,730 |
| 2013-09-13 | 2013-09-11 | 1.061 | 1,220,919 | +6,126 | 0.05% | 1,295,450 |
| 2013-09-12 | 2013-09-10 | 1.110 | 1,214,793 | -61,260 | 0.05% | 1,348,440 |
| 2013-09-11 | 2013-09-09 | 1.126 | 1,276,053 | +46,558 | 0.06% | 1,437,270 |
| 2013-08-30 | 2013-08-28 | 0.947 | 1,229,495 | -30,630 | 0.05% | 1,164,060 |
| 2013-08-22 | 2013-08-20 | 0.898 | 1,260,125 | +612,603 | 0.05% | 1,131,350 |
| 2013-08-15 | 2013-08-12 | 0.979 | 647,522 | +30,630 | 0.03% | 634,200 |
| 2013-08-13 | 2013-08-09 | 0.963 | 616,892 | -36,756 | 0.03% | 594,130 |
| 2013-08-12 | 2013-08-08 | 0.865 | 653,648 | -33,693 | 0.03% | 565,510 |
| 2013-08-05 | 2013-08-01 | 0.710 | 687,341 | -30,630 | 0.03% | 488,070 |
| 2013-07-31 | 2013-07-29 | 0.751 | 717,971 | +33,693 | 0.03% | 539,120 |
| 2013-07-29 | 2013-07-25 | 0.775 | 684,278 | +36,756 | 0.03% | 530,575 |
| 2013-07-19 | 2013-07-17 | 0.759 | 647,522 | -58,810 | 0.03% | 491,505 |
| 2013-07-18 | 2013-07-16 | 0.702 | 706,332 | -3,063 | 0.03% | 495,790 |
| 2013-07-17 | 2013-07-15 | 0.686 | 709,395 | +30,630 | 0.03% | 486,360 |
| 2013-07-15 | 2013-07-11 | 0.694 | 678,765 | +10,415 | 0.03% | 470,900 |
| 2013-07-09 | 2013-07-05 | 0.726 | 668,350 | +3,063 | 0.03% | 485,495 |
| 2013-07-08 | 2013-07-04 | 0.710 | 665,287 | +51,458 | 0.03% | 472,410 |
| 2013-06-25 | 2013-06-21 | 0.849 | 613,829 | -61,260 | 0.03% | 521,040 |
| 2013-06-21 | 2013-06-19 | 0.849 | 675,089 | +61,260 | 0.03% | 573,040 |
| 2013-06-11 | 2013-06-07 | 0.881 | 613,829 | +73,513 | 0.03% | 541,080 |
| 2013-06-10 | 2013-06-06 | 0.914 | 540,316 | -254,231 | 0.02% | 493,920 |
| 2013-06-06 | 2013-06-04 | 0.996 | 794,547 | +257,906 | 0.03% | 791,170 |
| 2013-05-30 | 2013-05-28 | 1.061 | 536,641 | +30,630 | 0.02% | 569,400 |
| 2013-04-05 | 2013-04-02 | 1.404 | 506,011 | -34,305 | 0.02% | 710,361 |
| 2013-03-26 | 2013-03-22 | 1.567 | 540,316 | +24,504 | 0.02% | 846,720 |
| 2013-03-25 | 2013-03-21 | 1.616 | 515,812 | -24,504 | 0.02% | 833,580 |
| 2013-03-20 | 2013-03-18 | 1.551 | 540,316 | +24,504 | 0.02% | 837,900 |
| 2013-03-19 | 2013-03-15 | 1.665 | 515,812 | -23,279 | 0.02% | 858,840 |
| 2013-03-15 | 2013-03-13 | 1.714 | 539,091 | +23,279 | 0.02% | 924,000 |
| 2013-01-30 | 2013-01-28 | 2.008 | 515,812 | +12,252 | 0.02% | 1,035,660 |
| 2013-01-23 | 2013-01-21 | 2.204 | 503,560 | +9,802 | 0.02% | 1,109,700 |
| 2013-01-21 | 2013-01-17 | 2.204 | 493,758 | +12,252 | 0.02% | 1,088,099 |
| 2013-01-17 | 2013-01-15 | 2.269 | 481,506 | -12,865 | 0.02% | 1,092,539 |
| 2013-01-15 | 2013-01-11 | 2.269 | 494,371 | -9,802 | 0.02% | 1,121,730 |
| 2013-01-08 | 2013-01-04 | 2.285 | 504,173 | +61,261 | 0.02% | 1,152,201 |
| 2013-01-07 | 2013-01-03 | 2.351 | 442,912 | +49,008 | 0.02% | 1,041,119 |
| 2013-01-04 | 2013-01-02 | 2.204 | 393,904 | +6,739 | 0.02% | 868,050 |
| 2012-12-27 | 2012-12-20 | 2.122 | 387,165 | -3,676 | 0.02% | 821,599 |
| 2012-12-21 | 2012-12-19 | 2.122 | 390,841 | +7,964 | 0.02% | 829,400 |
| 2012-12-18 | 2012-12-14 | 2.040 | 382,877 | +8,576 | 0.02% | 781,250 |
| 2012-12-14 | 2012-12-12 | 2.073 | 374,301 | +12,252 | 0.02% | 775,971 |
| 2012-12-13 | 2012-12-11 | 2.073 | 362,049 | -612 | 0.02% | 750,571 |
| 2012-12-10 | 2012-12-06 | 1.943 | 362,661 | -12,252 | 0.02% | 704,479 |
| 2012-12-04 | 2012-11-30 | 1.959 | 374,913 | +6,126 | 0.02% | 734,399 |
| 2012-11-12 | 2012-11-08 | 2.106 | 368,787 | -15,928 | 0.02% | 776,579 |
| 2012-11-05 | 2012-11-01 | 2.138 | 384,715 | +9,802 | 0.02% | 822,680 |
| 2012-11-02 | 2012-10-31 | 2.040 | 374,913 | -6,126 | 0.02% | 764,999 |
| 2012-10-30 | 2012-10-26 | 1.975 | 381,039 | -6,126 | 0.02% | 752,619 |
| 2012-10-29 | 2012-10-25 | 2.089 | 387,165 | -11,027 | 0.02% | 808,959 |
| 2012-10-26 | 2012-10-24 | 2.204 | 398,192 | -9,189 | 0.02% | 877,499 |
| 2012-10-25 | 2012-10-22 | 2.089 | 407,381 | +2,450 | 0.02% | 851,199 |
| 2012-10-24 | 2012-10-19 | 1.910 | 404,931 | +12,252 | 0.02% | 773,370 |
| 2012-10-22 | 2012-10-18 | 1.877 | 392,679 | -5,513 | 0.02% | 737,150 |
| 2012-10-19 | 2012-10-17 | 1.763 | 398,192 | -36,756 | 0.02% | 701,999 |
| 2012-10-16 | 2012-10-12 | 1.763 | 434,948 | +23,891 | 0.02% | 766,799 |
| 2012-10-11 | 2012-10-09 | 1.681 | 411,057 | -30,630 | 0.02% | 691,130 |
| 2012-10-10 | 2012-10-08 | 1.681 | 441,687 | +30,630 | 0.02% | 742,630 |
| 2012-09-28 | 2012-09-26 | 1.649 | 411,057 | -30,630 | 0.02% | 677,710 |
| 2012-09-24 | 2012-09-20 | 1.730 | 441,687 | +30,630 | 0.02% | 764,260 |
| 2012-09-21 | 2012-09-19 | 1.796 | 411,057 | +18,378 | 0.02% | 738,100 |
| 2012-09-17 | 2012-09-13 | 1.632 | 392,679 | -36,756 | 0.02% | 641,000 |
| 2012-09-14 | 2012-09-12 | 1.649 | 429,435 | +36,756 | 0.02% | 708,010 |
| 2012-09-06 | 2012-09-04 | 1.567 | 392,679 | +6,126 | 0.02% | 615,360 |
| 2012-08-27 | 2012-08-23 | 1.796 | 386,553 | -11,639 | 0.02% | 694,100 |
| 2012-08-23 | 2012-08-21 | 1.812 | 398,192 | +11,639 | 0.02% | 721,499 |
| 2012-08-21 | 2012-08-17 | 1.730 | 386,553 | -109,656 | 0.02% | 668,860 |
| 2012-08-01 | 2012-07-30 | 1.730 | 496,209 | +6,739 | 0.02% | 858,600 |
| 2012-07-27 | 2012-07-25 | 1.796 | 489,470 | +1,838 | 0.02% | 878,900 |
| 2012-07-20 | 2012-07-18 | 1.845 | 487,632 | +6,126 | 0.02% | 899,479 |
| 2012-07-18 | 2012-07-16 | 2.253 | 481,506 | -5,514 | 0.02% | 1,084,679 |
| 2012-07-17 | 2012-07-13 | 2.318 | 487,020 | -5,513 | 0.02% | 1,128,900 |
| 2012-07-16 | 2012-07-12 | 2.269 | 492,533 | +5,513 | 0.02% | 1,117,559 |
| 2012-07-12 | 2012-07-10 | 2.334 | 487,020 | +4,288 | 0.02% | 1,136,850 |
| 2012-07-11 | 2012-07-09 | 2.334 | 482,732 | +2,451 | 0.02% | 1,126,841 |
| 2012-07-10 | 2012-07-06 | 2.416 | 480,281 | -6,126 | 0.02% | 1,160,320 |
| 2012-07-09 | 2012-07-05 | 2.383 | 486,407 | +4,288 | 0.02% | 1,159,240 |
| 2012-07-04 | 2012-06-29 | 2.269 | 482,119 | +10,414 | 0.02% | 1,093,930 |
| 2012-06-26 | 2012-06-22 | 2.465 | 471,705 | -30,630 | 0.02% | 1,162,701 |
| 2012-06-25 | 2012-06-21 | 2.351 | 502,335 | -30,630 | 0.02% | 1,180,800 |
| 2012-06-22 | 2012-06-20 | 2.595 | 532,965 | -8,577 | 0.02% | 1,383,300 |
| 2012-06-20 | 2012-06-18 | 2.155 | 541,542 | -36,756 | 0.02% | 1,166,881 |
| 2012-06-13 | 2012-06-11 | 2.144 | 578,298 | -2,977 | 0.03% | 1,239,827 |
| 2012-06-12 | 2012-06-08 | 2.160 | 581,275 | -37,222 | 0.02% | 1,255,579 |
| 2012-06-11 | 2012-06-07 | 2.160 | 618,497 | +37,222 | 0.03% | 1,335,980 |
| 2012-06-01 | 2012-05-30 | 2.241 | 581,275 | -30,398 | 0.02% | 1,302,429 |
| 2012-05-30 | 2012-05-28 | 2.208 | 611,673 | -31,018 | 0.03% | 1,350,820 |
| 2012-05-29 | 2012-05-25 | 2.176 | 642,691 | -31,018 | 0.03% | 1,398,600 |
| 2012-05-28 | 2012-05-24 | 2.208 | 673,709 | +31,018 | 0.03% | 1,487,820 |
| 2012-05-24 | 2012-05-22 | 2.273 | 642,691 | +18,611 | 0.03% | 1,460,760 |
| 2012-05-23 | 2012-05-21 | 2.241 | 624,080 | +43,425 | 0.03% | 1,398,340 |
| 2012-05-16 | 2012-05-14 | 2.321 | 580,655 | -6,204 | 0.02% | 1,347,840 |
| 2012-05-14 | 2012-05-10 | 2.386 | 586,859 | +1,241 | 0.03% | 1,400,081 |
| 2012-05-08 | 2012-05-04 | 2.724 | 585,618 | -35,360 | 0.03% | 1,595,360 |
| 2012-05-07 | 2012-05-03 | 2.692 | 620,978 | +53,350 | 0.03% | 1,671,669 |
| 2012-05-04 | 2012-05-02 | 2.853 | 567,628 | -7,444 | 0.02% | 1,619,551 |
| 2012-05-02 | 2012-04-27 | 2.885 | 575,072 | +4,343 | 0.02% | 1,659,330 |
| 2012-04-26 | 2012-04-24 | 3.014 | 570,729 | +11,166 | 0.02% | 1,720,399 |
| 2012-04-25 | 2012-04-23 | 3.031 | 559,563 | +1,861 | 0.02% | 1,695,760 |
| 2012-04-24 | 2012-04-20 | 2.789 | 557,702 | +6,204 | 0.02% | 1,555,270 |
| 2012-04-16 | 2012-04-12 | 2.676 | 551,498 | -9,926 | 0.02% | 1,475,739 |
| 2012-04-10 | 2012-04-03 | 2.692 | 561,424 | +9,926 | 0.02% | 1,511,350 |
| 2012-04-03 | 2012-03-30 | 2.515 | 551,498 | -2,482 | 0.02% | 1,386,839 |
| 2012-03-30 | 2012-03-28 | 2.515 | 553,980 | +8,685 | 0.02% | 1,393,081 |
| 2012-03-29 | 2012-03-27 | 2.805 | 545,295 | -83,748 | 0.02% | 1,529,461 |
| 2012-03-27 | 2012-03-23 | 2.966 | 629,043 | +620 | 0.03% | 1,865,760 |
| 2012-03-21 | 2012-03-19 | 3.305 | 628,423 | +6,204 | 0.03% | 2,076,651 |
| 2012-03-20 | 2012-03-16 | 3.369 | 622,219 | -6,204 | 0.03% | 2,096,270 |
| 2012-03-19 | 2012-03-15 | 3.256 | 628,423 | +12,408 | 0.03% | 2,046,261 |
| 2012-03-16 | 2012-03-14 | 3.353 | 616,015 | -37,222 | 0.03% | 2,065,438 |
| 2012-03-15 | 2012-03-13 | 3.385 | 653,237 | -17,370 | 0.03% | 2,211,300 |
| 2012-03-14 | 2012-03-12 | 3.321 | 670,607 | -7,444 | 0.03% | 2,226,860 |
| 2012-03-13 | 2012-03-09 | 3.321 | 678,051 | +24,814 | 0.03% | 2,251,579 |
| 2012-03-12 | 2012-03-08 | 3.272 | 653,237 | +40,944 | 0.03% | 2,137,590 |
| 2012-03-09 | 2012-03-07 | 3.208 | 612,293 | +27,295 | 0.03% | 1,964,129 |
| 2012-03-08 | 2012-03-06 | 3.305 | 584,998 | -11,166 | 0.02% | 1,933,151 |
| 2012-03-07 | 2012-03-05 | 3.466 | 596,164 | -2,481 | 0.03% | 2,066,150 |
| 2012-02-29 | 2012-02-27 | 3.530 | 598,645 | +12,407 | 0.03% | 2,113,348 |
| 2012-02-27 | 2012-02-23 | 3.579 | 586,238 | -8,685 | 0.03% | 2,097,899 |
| 2012-02-22 | 2012-02-20 | 3.562 | 594,923 | +7,444 | 0.03% | 2,119,389 |
| 2012-02-20 | 2012-02-16 | 3.530 | 587,479 | -31,018 | 0.03% | 2,073,930 |
| 2012-02-17 | 2012-02-15 | 3.562 | 618,497 | -26,055 | 0.03% | 2,203,370 |
| 2012-02-16 | 2012-02-14 | 3.434 | 644,552 | +8,685 | 0.03% | 2,213,070 |
| 2012-02-15 | 2012-02-13 | 3.466 | 635,867 | +37,842 | 0.03% | 2,203,750 |
| 2012-02-14 | 2012-02-10 | 3.498 | 598,025 | +1,861 | 0.03% | 2,091,880 |
| 2012-02-13 | 2012-02-09 | 3.675 | 596,164 | -9,305 | 0.03% | 2,191,080 |
| 2012-02-10 | 2012-02-08 | 3.417 | 605,469 | +78,785 | 0.03% | 2,069,119 |
| 2012-02-07 | 2012-02-03 | 3.159 | 526,684 | +11,787 | 0.02% | 1,664,040 |
| 2012-02-06 | 2012-02-02 | 3.111 | 514,897 | -6,204 | 0.02% | 1,601,900 |
| 2012-02-03 | 2012-02-01 | 2.934 | 521,101 | +15,509 | 0.02% | 1,528,801 |
| 2012-02-02 | 2012-01-31 | 2.982 | 505,592 | +17,370 | 0.02% | 1,507,751 |
| 2012-01-31 | 2012-01-27 | 3.111 | 488,222 | +37,222 | 0.02% | 1,518,911 |
| 2012-01-30 | 2012-01-26 | 3.079 | 451,000 | +11,166 | 0.02% | 1,388,569 |
| 2012-01-27 | 2012-01-20 | 2.902 | 439,834 | +19,852 | 0.02% | 1,276,201 |
| 2012-01-26 | 2012-01-19 | 3.079 | 419,982 | +17,990 | 0.02% | 1,293,069 |
| 2012-01-20 | 2012-01-18 | 3.369 | 401,992 | +37,221 | 0.02% | 1,354,320 |
| 2012-01-12 | 2012-01-10 | 3.546 | 364,771 | +6,204 | 0.02% | 1,293,602 |
| 2011-12-14 | 2011-12-12 | 3.998 | 358,567 | -37,221 | 0.02% | 1,433,440 |
| 2011-12-07 | 2011-12-05 | 4.336 | 395,788 | -15,509 | 0.02% | 1,716,218 |
| 2011-12-06 | 2011-12-02 | 4.497 | 411,297 | +37,221 | 0.02% | 1,849,768 |
| 2011-12-05 | 2011-12-01 | 4.530 | 374,076 | +21,713 | 0.02% | 1,694,431 |
| 2011-11-18 | 2011-11-16 | 4.288 | 352,363 | -32,879 | 0.01% | 1,510,879 |
| 2011-11-17 | 2011-11-15 | 4.336 | 385,242 | +31,018 | 0.02% | 1,670,489 |
| 2011-11-16 | 2011-11-14 | 4.433 | 354,224 | -1,861 | 0.02% | 1,570,248 |
| 2011-11-14 | 2011-11-10 | 4.111 | 356,085 | +1,240 | 0.02% | 1,463,698 |
| 2011-11-07 | 2011-11-03 | 4.159 | 354,845 | -19,231 | 0.02% | 1,475,761 |
| 2011-11-04 | 2011-11-02 | 4.191 | 374,076 | +45,907 | 0.02% | 1,567,801 |
| 2011-10-27 | 2011-10-25 | 3.998 | 328,169 | -57,694 | 0.01% | 1,311,918 |
| 2011-10-13 | 2011-10-11 | 3.159 | 385,863 | -12,407 | 0.02% | 1,219,121 |
| 2011-10-07 | 2011-10-04 | 2.434 | 398,270 | +19,231 | 0.02% | 969,420 |
| 2011-10-06 | 2011-10-03 | 2.660 | 379,039 | +19,231 | 0.02% | 1,008,151 |
| 2011-10-04 | 2011-09-30 | 2.966 | 359,808 | -9,305 | 0.02% | 1,067,201 |
| 2011-10-03 | 2011-09-28 | 2.902 | 369,113 | +9,926 | 0.02% | 1,071,000 |
| 2011-09-28 | 2011-09-26 | 2.402 | 359,187 | +8,064 | 0.02% | 862,709 |
| 2011-09-27 | 2011-09-23 | 2.579 | 351,123 | +22,954 | 0.01% | 905,601 |
| 2011-09-21 | 2011-09-19 | 2.934 | 328,169 | +12,407 | 0.01% | 962,779 |
| 2011-09-20 | 2011-09-16 | 3.095 | 315,762 | -6,824 | 0.01% | 977,279 |
| 2011-09-19 | 2011-09-15 | 2.998 | 322,586 | +3,722 | 0.01% | 967,200 |
| 2011-09-16 | 2011-09-14 | 2.982 | 318,864 | +12,407 | 0.01% | 950,900 |
| 2011-09-02 | 2011-08-31 | 3.670 | 306,457 | -7,133 | 0.01% | 1,124,839 |
| 2011-08-18 | 2011-08-16 | 3.513 | 313,590 | -1,904 | 0.01% | 1,101,620 |
| 2011-08-11 | 2011-08-09 | 3.229 | 315,494 | +634 | 0.01% | 1,018,849 |
| 2011-08-09 | 2011-08-05 | 3.938 | 314,860 | +6,348 | 0.01% | 1,240,002 |
| 2011-06-28 | 2011-06-24 | 4.883 | 308,512 | -1,269 | 0.01% | 1,506,602 |
| 2011-06-23 | 2011-06-21 | 4.820 | 309,781 | +38,088 | 0.01% | 1,493,279 |
| 2011-06-21 | 2011-06-17 | 4.852 | 271,693 | +19,044 | 0.01% | 1,318,238 |
| 2011-06-14 | 2011-06-10 | 5.230 | 252,649 | +38,087 | 0.01% | 1,321,358 |
| 2011-06-08 | 2011-06-03 | 5.561 | 214,562 | +3,174 | 0.01% | 1,193,142 |
| 2011-05-31 | 2011-05-27 | 5.797 | 211,388 | -6,348 | 0.01% | 1,225,442 |
| 2011-05-30 | 2011-05-26 | 5.640 | 217,736 | -6,348 | 0.01% | 1,227,942 |
| 2011-05-27 | 2011-05-25 | 5.624 | 224,084 | +12,696 | 0.01% | 1,260,213 |
| 2011-05-25 | 2011-05-23 | 5.907 | 211,388 | +2,540 | 0.01% | 1,248,752 |
| 2011-05-19 | 2011-05-17 | 6.553 | 208,848 | +12,696 | 0.01% | 1,368,637 |
| 2011-05-16 | 2011-05-12 | 6.553 | 196,152 | +634 | 0.01% | 1,285,437 |
| 2011-05-11 | 2011-05-06 | 6.348 | 195,518 | +24,123 | 0.01% | 1,241,242 |
| 2011-05-06 | 2011-05-04 | 6.472 | 171,395 | -2,576 | 0.01% | 1,109,228 |
| 2011-04-28 | 2011-04-26 | 6.503 | 173,971 | +6,443 | 0.01% | 1,131,299 |
| 2011-04-27 | 2011-04-21 | 6.580 | 167,528 | +12,887 | 0.01% | 1,102,402 |
| 2011-04-18 | 2011-04-14 | 6.891 | 154,641 | +12,887 | 0.01% | 1,065,600 |
| 2011-04-08 | 2011-04-06 | 7.015 | 141,754 | -21,908 | 0.01% | 994,398 |
| 2011-04-07 | 2011-04-04 | 6.736 | 163,662 | -12,886 | 0.01% | 1,102,362 |
| 2011-04-06 | 2011-04-01 | 6.705 | 176,548 | -12,887 | 0.01% | 1,183,677 |
| 2011-04-04 | 2011-03-31 | 6.534 | 189,435 | +9,020 | 0.01% | 1,237,738 |
| 2011-03-30 | 2011-03-28 | 6.518 | 180,415 | +12,887 | 0.01% | 1,176,003 |
| 2011-03-29 | 2011-03-25 | 6.674 | 167,528 | +6,444 | 0.01% | 1,118,002 |
| 2011-03-28 | 2011-03-24 | 6.736 | 161,084 | +6,443 | 0.01% | 1,084,997 |
| 2011-03-10 | 2011-03-08 | 6.829 | 154,641 | +3,866 | 0.01% | 1,056,000 |
| 2011-03-09 | 2011-03-07 | 6.596 | 150,775 | +28,351 | 0.01% | 994,500 |
| 2011-02-22 | 2011-02-18 | 6.689 | 122,424 | -21,908 | 0.01% | 818,899 |
| 2011-02-21 | 2011-02-17 | 6.658 | 144,332 | -644 | 0.01% | 960,963 |
| 2011-02-16 | 2011-02-14 | 6.487 | 144,976 | +12,887 | 0.01% | 940,500 |
| 2011-01-26 | 2011-01-24 | 6.891 | 132,089 | +28,995 | 0.01% | 910,199 |
| 2011-01-04 | 2010-12-31 | 7.248 | 103,094 | -1,289 | 0.00% | 747,200 |
| 2010-12-30 | 2010-12-28 | 6.937 | 104,383 | +12,887 | 0.00% | 724,142 |
| 2010-12-17 | 2010-12-15 | 6.922 | 91,496 | +21,908 | 0.00% | 633,320 |
| 2010-12-13 | 2010-12-09 | 6.860 | 69,588 | -141,755 | 0.00% | 477,357 |
| 2010-12-10 | 2010-12-08 | 6.968 | 211,343 | +77,321 | 0.01% | 1,472,722 |
| 2010-12-09 | 2010-12-07 | 6.937 | 134,022 | +64,434 | 0.01% | 929,759 |
| 2010-11-18 | 2010-11-16 | 6.254 | 69,588 | -8,377 | 0.00% | 435,237 |
| 2010-11-16 | 2010-11-12 | 6.472 | 77,965 | -644 | 0.00% | 504,571 |
| 2010-11-15 | 2010-11-11 | 6.580 | 78,609 | -645 | 0.00% | 517,279 |
| 2010-11-05 | 2010-11-03 | 5.991 | 79,254 | +19,331 | 0.00% | 474,783 |
| 2010-11-04 | 2010-11-02 | 6.006 | 59,923 | +6,443 | 0.00% | 359,908 |
| 2010-10-27 | 2010-10-25 | 6.068 | 53,480 | -1,933 | 0.00% | 324,530 |
| 2010-10-26 | 2010-10-22 | 5.835 | 55,413 | -6,443 | 0.00% | 323,360 |
| 2010-10-25 | 2010-10-21 | 5.680 | 61,856 | +21,907 | 0.00% | 351,358 |
| 2010-10-22 | 2010-10-20 | 5.696 | 39,949 | +6,443 | 0.00% | 227,540 |
| 2010-10-19 | 2010-10-15 | 5.711 | 33,506 | +1,289 | 0.00% | 191,363 |
| 2010-10-15 | 2010-10-13 | 5.572 | 32,217 | +3,222 | 0.00% | 179,501 |
| 2010-10-13 | 2010-10-11 | 5.246 | 28,995 | 0.00% | 152,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy