History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-10-13 | 2025-10-09 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-10-10 | 2025-10-08 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-10-09 | 2025-10-06 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-10-08 | 2025-10-03 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-10-06 | 2025-10-02 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-10-02 | 2025-09-29 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-30 | 2025-09-26 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-29 | 2025-09-25 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-25 | 2025-09-23 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-23 | 2025-09-19 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-22 | 2025-09-18 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-19 | 2025-09-17 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-09-18 | 2025-09-16 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-17 | 2025-09-15 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-15 | 2025-09-11 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-12 | 2025-09-10 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-11 | 2025-09-09 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-09-10 | 2025-09-08 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-09-09 | 2025-09-05 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-09-08 | 2025-09-04 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-02 | 2025-08-29 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-08-29 | 2025-08-27 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-08-28 | 2025-08-26 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-08-27 | 2025-08-25 | 0.903 | 15,000 | +0 | 0.00% | 13,548 |
| 2025-08-26 | 2025-08-22 | 0.913 | 15,000 | +219 | 0.00% | 13,700 |
| 2025-08-25 | 2025-08-21 | 0.923 | 14,781 | +0 | 0.00% | 13,650 |
| 2025-08-22 | 2025-08-20 | 0.923 | 14,781 | +0 | 0.00% | 13,650 |
| 2025-08-21 | 2025-08-19 | 0.934 | 14,781 | +0 | 0.00% | 13,800 |
| 2025-08-20 | 2025-08-18 | 0.934 | 14,781 | +0 | 0.00% | 13,800 |
| 2025-08-19 | 2025-08-15 | 0.974 | 14,781 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.984 | 14,781 | +0 | 0.00% | 14,550 |
| 2025-08-15 | 2025-08-13 | 0.984 | 14,781 | +0 | 0.00% | 14,550 |
| 2025-08-14 | 2025-08-12 | 1.015 | 14,781 | +0 | 0.00% | 15,000 |
| 2025-08-13 | 2025-08-11 | 1.005 | 14,781 | +0 | 0.00% | 14,850 |
| 2025-08-12 | 2025-08-08 | 0.995 | 14,781 | +0 | 0.00% | 14,700 |
| 2025-08-11 | 2025-08-07 | 1.005 | 14,781 | +0 | 0.00% | 14,850 |
| 2025-08-08 | 2025-08-06 | 1.015 | 14,781 | +0 | 0.00% | 15,000 |
| 2025-08-07 | 2025-08-05 | 1.015 | 14,781 | +0 | 0.00% | 15,000 |
| 2025-08-06 | 2025-08-04 | 0.984 | 14,781 | +0 | 0.00% | 14,550 |
| 2025-08-05 | 2025-08-01 | 0.974 | 14,781 | +0 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.974 | 14,781 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 1.015 | 14,781 | +0 | 0.00% | 15,000 |
| 2025-07-31 | 2025-07-29 | 1.045 | 14,781 | +0 | 0.00% | 15,450 |
| 2025-07-30 | 2025-07-28 | 1.076 | 14,781 | +0 | 0.00% | 15,900 |
| 2025-07-29 | 2025-07-25 | 1.126 | 14,781 | +0 | 0.00% | 16,650 |
| 2025-07-28 | 2025-07-24 | 1.137 | 14,781 | +0 | 0.00% | 16,800 |
| 2025-07-25 | 2025-07-23 | 1.096 | 14,781 | +0 | 0.00% | 16,200 |
| 2025-07-24 | 2025-07-22 | 1.116 | 14,781 | +0 | 0.00% | 16,500 |
| 2025-07-23 | 2025-07-21 | 1.055 | 14,781 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 1.015 | 14,781 | +0 | 0.00% | 15,000 |
| 2025-07-21 | 2025-07-17 | 1.015 | 14,781 | +0 | 0.00% | 15,000 |
| 2025-07-18 | 2025-07-16 | 1.005 | 14,781 | +0 | 0.00% | 14,850 |
| 2025-07-17 | 2025-07-15 | 1.055 | 14,781 | +0 | 0.00% | 15,600 |
| 2025-07-16 | 2025-07-14 | 1.066 | 14,781 | +0 | 0.00% | 15,750 |
| 2025-07-15 | 2025-07-11 | 1.005 | 14,781 | +0 | 0.00% | 14,850 |
| 2025-07-14 | 2025-07-10 | 0.995 | 14,781 | +0 | 0.00% | 14,700 |
| 2025-07-11 | 2025-07-09 | 0.984 | 14,781 | +0 | 0.00% | 14,550 |
| 2025-07-10 | 2025-07-08 | 0.984 | 14,781 | +0 | 0.00% | 14,550 |
| 2025-07-09 | 2025-07-07 | 0.995 | 14,781 | +0 | 0.00% | 14,700 |
| 2025-07-08 | 2025-07-04 | 1.005 | 14,781 | +0 | 0.00% | 14,850 |
| 2025-07-07 | 2025-07-03 | 0.964 | 14,781 | +0 | 0.00% | 14,250 |
| 2025-07-04 | 2025-07-02 | 0.974 | 14,781 | +0 | 0.00% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.944 | 14,781 | +0 | 0.00% | 13,950 |
| 2025-07-02 | 2025-06-27 | 0.913 | 14,781 | +0 | 0.00% | 13,500 |
| 2025-06-30 | 2025-06-26 | 0.903 | 14,781 | +0 | 0.00% | 13,350 |
| 2025-06-27 | 2025-06-25 | 0.893 | 14,781 | +0 | 0.00% | 13,200 |
| 2025-06-26 | 2025-06-24 | 0.913 | 14,781 | +0 | 0.00% | 13,500 |
| 2025-06-25 | 2025-06-23 | 0.852 | 14,781 | +0 | 0.00% | 12,600 |
| 2025-06-24 | 2025-06-20 | 0.842 | 14,781 | +0 | 0.00% | 12,450 |
| 2025-06-23 | 2025-06-19 | 0.812 | 14,781 | +0 | 0.00% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.832 | 14,781 | +0 | 0.00% | 12,300 |
| 2025-06-19 | 2025-06-17 | 0.832 | 14,781 | +0 | 0.00% | 12,300 |
| 2025-06-18 | 2025-06-16 | 0.812 | 14,781 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.812 | 14,781 | +0 | 0.00% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.822 | 14,781 | +0 | 0.00% | 12,150 |
| 2025-06-13 | 2025-06-11 | 0.852 | 14,781 | +0 | 0.00% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.822 | 14,781 | +0 | 0.00% | 12,150 |
| 2025-06-11 | 2025-06-09 | 0.822 | 14,781 | +0 | 0.00% | 12,150 |
| 2025-06-10 | 2025-06-06 | 0.771 | 14,781 | +0 | 0.00% | 11,400 |
| 2025-06-09 | 2025-06-05 | 0.781 | 14,781 | +0 | 0.00% | 11,550 |
| 2025-06-06 | 2025-06-04 | 0.761 | 14,781 | +0 | 0.00% | 11,250 |
| 2025-06-05 | 2025-06-03 | 0.781 | 14,781 | +0 | 0.00% | 11,550 |
| 2025-06-04 | 2025-06-02 | 0.761 | 14,781 | +0 | 0.00% | 11,250 |
| 2025-06-03 | 2025-05-30 | 0.761 | 14,781 | +0 | 0.00% | 11,250 |
| 2025-06-02 | 2025-05-29 | 0.822 | 14,781 | +0 | 0.00% | 12,150 |
| 2025-05-30 | 2025-05-28 | 0.812 | 14,781 | +0 | 0.00% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.822 | 14,781 | +0 | 0.00% | 12,150 |
| 2025-05-28 | 2025-05-26 | 0.832 | 14,781 | +0 | 0.00% | 12,300 |
| 2025-05-27 | 2025-05-23 | 0.822 | 14,781 | +0 | 0.00% | 12,150 |
| 2025-05-26 | 2025-05-22 | 0.842 | 14,781 | +0 | 0.00% | 12,450 |
| 2025-05-23 | 2025-05-21 | 0.832 | 14,781 | +0 | 0.00% | 12,300 |
| 2025-05-22 | 2025-05-20 | 0.842 | 14,781 | +0 | 0.00% | 12,450 |
| 2025-05-21 | 2025-05-19 | 0.863 | 14,781 | +0 | 0.00% | 12,750 |
| 2025-05-20 | 2025-05-16 | 0.873 | 14,781 | +0 | 0.00% | 12,900 |
| 2025-05-19 | 2025-05-15 | 0.832 | 14,781 | +0 | 0.00% | 12,300 |
| 2025-05-16 | 2025-05-14 | 0.842 | 14,781 | +0 | 0.00% | 12,450 |
| 2025-05-15 | 2025-05-13 | 0.863 | 14,781 | +0 | 0.00% | 12,750 |
| 2025-05-14 | 2025-05-12 | 0.852 | 14,781 | +0 | 0.00% | 12,600 |
| 2025-05-13 | 2025-05-09 | 0.852 | 14,781 | +0 | 0.00% | 12,600 |
| 2025-05-12 | 2025-05-08 | 0.852 | 14,781 | +0 | 0.00% | 12,600 |
| 2025-05-09 | 2025-05-07 | 0.852 | 14,781 | +0 | 0.00% | 12,600 |
| 2025-05-08 | 2025-05-06 | 0.852 | 14,781 | +0 | 0.00% | 12,600 |
| 2025-05-07 | 2025-05-02 | 0.842 | 14,781 | +0 | 0.00% | 12,450 |
| 2025-05-06 | 2025-04-30 | 0.832 | 14,781 | +0 | 0.00% | 12,300 |
| 2025-05-02 | 2025-04-29 | 0.842 | 14,781 | +0 | 0.00% | 12,450 |
| 2025-04-30 | 2025-04-28 | 0.883 | 14,781 | +0 | 0.00% | 13,050 |
| 2025-04-29 | 2025-04-25 | 0.832 | 14,781 | +0 | 0.00% | 12,300 |
| 2025-04-28 | 2025-04-24 | 0.852 | 14,781 | +0 | 0.00% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.822 | 14,781 | +0 | 0.00% | 12,150 |
| 2025-04-24 | 2025-04-22 | 0.812 | 14,781 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.812 | 14,781 | +0 | 0.00% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.792 | 14,781 | +0 | 0.00% | 11,700 |
| 2025-04-17 | 2025-04-15 | 0.822 | 14,781 | +0 | 0.00% | 12,150 |
| 2025-04-16 | 2025-04-14 | 0.893 | 14,781 | +0 | 0.00% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.883 | 14,781 | +0 | 0.00% | 13,050 |
| 2025-04-14 | 2025-04-10 | 0.822 | 14,781 | +0 | 0.00% | 12,150 |
| 2025-04-11 | 2025-04-09 | 0.792 | 14,781 | +0 | 0.00% | 11,700 |
| 2025-04-10 | 2025-04-08 | 0.781 | 14,781 | +0 | 0.00% | 11,550 |
| 2025-04-09 | 2025-04-07 | 0.771 | 14,781 | +0 | 0.00% | 11,400 |
| 2025-04-08 | 2025-04-03 | 0.781 | 14,781 | +0 | 0.00% | 11,550 |
| 2025-04-07 | 2025-04-02 | 0.832 | 14,781 | +0 | 0.00% | 12,300 |
| 2025-04-03 | 2025-04-01 | 0.832 | 14,781 | +0 | 0.00% | 12,300 |
| 2025-04-02 | 2025-03-31 | 0.832 | 14,781 | +0 | 0.00% | 12,300 |
| 2025-04-01 | 2025-03-28 | 0.822 | 14,781 | +0 | 0.00% | 12,150 |
| 2025-03-31 | 2025-03-27 | 0.863 | 14,781 | +0 | 0.00% | 12,750 |
| 2025-03-28 | 2025-03-26 | 0.852 | 14,781 | +0 | 0.00% | 12,600 |
| 2025-03-27 | 2025-03-25 | 0.923 | 14,781 | +0 | 0.00% | 13,650 |
| 2025-03-26 | 2025-03-24 | 0.944 | 14,781 | +0 | 0.00% | 13,950 |
| 2025-03-25 | 2025-03-21 | 1.005 | 14,781 | +0 | 0.00% | 14,850 |
| 2025-03-24 | 2025-03-20 | 1.035 | 14,781 | +0 | 0.00% | 15,300 |
| 2025-03-21 | 2025-03-19 | 1.015 | 14,781 | +0 | 0.00% | 15,000 |
| 2025-03-20 | 2025-03-18 | 1.015 | 14,781 | +0 | 0.00% | 15,000 |
| 2025-03-19 | 2025-03-17 | 1.045 | 14,781 | +0 | 0.00% | 15,450 |
| 2025-03-18 | 2025-03-14 | 1.015 | 14,781 | +0 | 0.00% | 15,000 |
| 2025-03-17 | 2025-03-13 | 0.995 | 14,781 | +0 | 0.00% | 14,700 |
| 2025-03-14 | 2025-03-12 | 1.015 | 14,781 | +0 | 0.00% | 15,000 |
| 2025-03-13 | 2025-03-11 | 1.076 | 14,781 | +0 | 0.00% | 15,900 |
| 2025-03-12 | 2025-03-10 | 1.045 | 14,781 | +0 | 0.00% | 15,450 |
| 2025-03-11 | 2025-03-07 | 1.045 | 14,781 | +0 | 0.00% | 15,450 |
| 2025-03-10 | 2025-03-06 | 1.005 | 14,781 | +0 | 0.00% | 14,850 |
| 2025-03-07 | 2025-03-05 | 1.015 | 14,781 | +0 | 0.00% | 15,000 |
| 2025-03-06 | 2025-03-04 | 1.015 | 14,781 | +0 | 0.00% | 15,000 |
| 2025-03-05 | 2025-03-03 | 1.005 | 14,781 | +0 | 0.00% | 14,850 |
| 2025-03-04 | 2025-02-28 | 1.005 | 14,781 | +0 | 0.00% | 14,850 |
| 2025-03-03 | 2025-02-27 | 1.015 | 14,781 | +0 | 0.00% | 15,000 |
| 2025-02-28 | 2025-02-26 | 1.005 | 14,781 | +0 | 0.00% | 14,850 |
| 2025-02-27 | 2025-02-25 | 1.025 | 14,781 | +0 | 0.00% | 15,150 |
| 2025-02-26 | 2025-02-24 | 1.035 | 14,781 | +0 | 0.00% | 15,300 |
| 2025-02-25 | 2025-02-21 | 1.055 | 14,781 | +0 | 0.00% | 15,600 |
| 2025-02-24 | 2025-02-20 | 1.045 | 14,781 | +0 | 0.00% | 15,450 |
| 2025-02-21 | 2025-02-19 | 1.055 | 14,781 | +0 | 0.00% | 15,600 |
| 2025-02-20 | 2025-02-18 | 1.086 | 14,781 | +0 | 0.00% | 16,050 |
| 2025-02-19 | 2025-02-17 | 1.076 | 14,781 | +0 | 0.00% | 15,900 |
| 2025-02-18 | 2025-02-14 | 1.096 | 14,781 | +0 | 0.00% | 16,200 |
| 2025-02-17 | 2025-02-13 | 1.096 | 14,781 | +0 | 0.00% | 16,200 |
| 2025-02-14 | 2025-02-12 | 1.086 | 14,781 | +0 | 0.00% | 16,050 |
| 2025-02-13 | 2025-02-11 | 1.086 | 14,781 | +0 | 0.00% | 16,050 |
| 2025-02-12 | 2025-02-10 | 1.106 | 14,781 | +0 | 0.00% | 16,350 |
| 2025-02-11 | 2025-02-07 | 1.116 | 14,781 | +0 | 0.00% | 16,500 |
| 2025-02-10 | 2025-02-06 | 1.106 | 14,781 | +0 | 0.00% | 16,350 |
| 2025-02-07 | 2025-02-05 | 1.076 | 14,781 | +0 | 0.00% | 15,900 |
| 2025-02-06 | 2025-02-04 | 1.096 | 14,781 | +0 | 0.00% | 16,200 |
| 2025-02-05 | 2025-02-03 | 1.106 | 14,781 | +0 | 0.00% | 16,350 |
| 2025-02-04 | 2025-01-28 | 1.137 | 14,781 | +0 | 0.00% | 16,800 |
| 2025-02-03 | 2025-01-24 | 1.116 | 14,781 | +0 | 0.00% | 16,500 |
| 2025-01-27 | 2025-01-23 | 1.116 | 14,781 | +0 | 0.00% | 16,500 |
| 2025-01-24 | 2025-01-22 | 1.096 | 14,781 | +0 | 0.00% | 16,200 |
| 2025-01-23 | 2025-01-21 | 1.126 | 14,781 | +0 | 0.00% | 16,650 |
| 2025-01-22 | 2025-01-20 | 1.106 | 14,781 | +0 | 0.00% | 16,350 |
| 2025-01-21 | 2025-01-17 | 1.126 | 14,781 | +0 | 0.00% | 16,650 |
| 2025-01-20 | 2025-01-16 | 1.086 | 14,781 | +0 | 0.00% | 16,050 |
| 2025-01-17 | 2025-01-15 | 1.055 | 14,781 | +0 | 0.00% | 15,600 |
| 2025-01-16 | 2025-01-14 | 1.086 | 14,781 | +0 | 0.00% | 16,050 |
| 2025-01-15 | 2025-01-13 | 1.045 | 14,781 | +0 | 0.00% | 15,450 |
| 2025-01-14 | 2025-01-10 | 1.126 | 14,781 | +0 | 0.00% | 16,650 |
| 2025-01-13 | 2025-01-09 | 1.167 | 14,781 | +0 | 0.00% | 17,250 |
| 2025-01-10 | 2025-01-08 | 1.167 | 14,781 | +0 | 0.00% | 17,250 |
| 2025-01-09 | 2025-01-07 | 1.197 | 14,781 | +0 | 0.00% | 17,700 |
| 2025-01-08 | 2025-01-06 | 1.197 | 14,781 | +0 | 0.00% | 17,700 |
| 2025-01-07 | 2025-01-03 | 1.248 | 14,781 | +0 | 0.00% | 18,450 |
| 2025-01-06 | 2025-01-02 | 1.238 | 14,781 | +0 | 0.00% | 18,300 |
| 2025-01-03 | 2024-12-31 | 1.408 | 14,781 | +0 | 0.00% | 20,810 |
| 2025-01-02 | 2024-12-27 | 1.376 | 14,781 | +824 | 0.00% | 20,333 |
| 2024-12-30 | 2024-12-24 | 1.376 | 13,957 | +0 | 0.00% | 19,200 |
| 2024-12-27 | 2024-12-20 | 1.397 | 13,957 | +0 | 0.00% | 19,500 |
| 2024-12-23 | 2024-12-19 | 1.397 | 13,957 | +0 | 0.00% | 19,500 |
| 2024-12-20 | 2024-12-18 | 1.408 | 13,957 | +0 | 0.00% | 19,650 |
| 2024-12-19 | 2024-12-17 | 1.408 | 13,957 | +0 | 0.00% | 19,650 |
| 2024-12-18 | 2024-12-16 | 1.419 | 13,957 | +0 | 0.00% | 19,800 |
| 2024-12-17 | 2024-12-13 | 1.429 | 13,957 | +0 | 0.00% | 19,950 |
| 2024-12-16 | 2024-12-12 | 1.440 | 13,957 | +0 | 0.00% | 20,100 |
| 2024-12-13 | 2024-12-11 | 1.451 | 13,957 | +0 | 0.00% | 20,250 |
| 2024-12-12 | 2024-12-10 | 1.429 | 13,957 | +0 | 0.00% | 19,950 |
| 2024-12-11 | 2024-12-09 | 1.429 | 13,957 | +0 | 0.00% | 19,950 |
| 2024-12-10 | 2024-12-06 | 1.483 | 13,957 | +0 | 0.00% | 20,700 |
| 2024-12-09 | 2024-12-05 | 1.494 | 13,957 | +0 | 0.00% | 20,850 |
| 2024-12-06 | 2024-12-04 | 1.483 | 13,957 | +0 | 0.00% | 20,700 |
| 2024-12-05 | 2024-12-03 | 1.483 | 13,957 | +0 | 0.00% | 20,700 |
| 2024-12-04 | 2024-12-02 | 1.472 | 13,957 | +0 | 0.00% | 20,550 |
| 2024-12-03 | 2024-11-29 | 1.505 | 13,957 | +0 | 0.00% | 21,000 |
| 2024-12-02 | 2024-11-28 | 1.505 | 13,957 | +0 | 0.00% | 21,000 |
| 2024-11-29 | 2024-11-27 | 1.515 | 13,957 | +0 | 0.00% | 21,150 |
| 2024-11-28 | 2024-11-26 | 1.505 | 13,957 | +0 | 0.00% | 21,000 |
| 2024-11-27 | 2024-11-25 | 1.483 | 13,957 | +0 | 0.00% | 20,700 |
| 2024-11-26 | 2024-11-22 | 1.505 | 13,957 | +0 | 0.00% | 21,000 |
| 2024-11-25 | 2024-11-21 | 1.515 | 13,957 | +0 | 0.00% | 21,150 |
| 2024-11-22 | 2024-11-20 | 1.515 | 13,957 | +0 | 0.00% | 21,150 |
| 2024-11-21 | 2024-11-19 | 1.494 | 13,957 | +0 | 0.00% | 20,850 |
| 2024-11-20 | 2024-11-18 | 1.483 | 13,957 | +0 | 0.00% | 20,700 |
| 2024-11-19 | 2024-11-15 | 1.494 | 13,957 | +0 | 0.00% | 20,850 |
| 2024-11-18 | 2024-11-14 | 1.483 | 13,957 | +0 | 0.00% | 20,700 |
| 2024-11-15 | 2024-11-13 | 1.515 | 13,957 | +0 | 0.00% | 21,150 |
| 2024-11-14 | 2024-11-12 | 1.505 | 13,957 | +0 | 0.00% | 21,000 |
| 2024-11-13 | 2024-11-11 | 1.537 | 13,957 | +0 | 0.00% | 21,450 |
| 2024-11-12 | 2024-11-08 | 1.558 | 13,957 | +0 | 0.00% | 21,750 |
| 2024-11-11 | 2024-11-07 | 1.569 | 13,957 | +0 | 0.00% | 21,900 |
| 2024-11-08 | 2024-11-06 | 1.558 | 13,957 | +0 | 0.00% | 21,750 |
| 2024-11-07 | 2024-11-05 | 1.580 | 13,957 | +0 | 0.00% | 22,050 |
| 2024-11-06 | 2024-11-04 | 1.569 | 13,957 | +0 | 0.00% | 21,900 |
| 2024-11-05 | 2024-11-01 | 1.548 | 13,957 | +0 | 0.00% | 21,600 |
| 2024-11-04 | 2024-10-31 | 1.537 | 13,957 | -2,326 | 0.00% | 21,450 |
| 2024-10-29 | 2024-10-25 | 1.601 | 16,283 | +2,326 | 0.00% | 26,074 |
| 2024-10-14 | 2024-10-09 | 1.666 | 13,957 | -601,089 | 0.00% | 23,250 |
| 2024-06-04 | 2024-05-31 | 2.007 | 615,046 | +41,951 | 0.02% | 1,234,326 |
| 2024-01-02 | 2023-12-28 | 1.882 | 573,095 | +28,840 | 0.02% | 1,078,836 |
| 2023-06-06 | 2023-06-02 | 1.506 | 544,255 | +39,411 | 0.02% | 819,489 |
| 2023-01-03 | 2022-12-29 | 2.179 | 504,844 | +19,491 | 0.02% | 1,100,067 |
| 2022-08-11 | 2022-08-09 | 2.533 | 485,353 | -83,128 | 0.02% | 1,229,455 |
| 2022-07-06 | 2022-07-04 | 2.615 | 568,481 | -7,342 | 0.03% | 1,486,480 |
| 2022-07-04 | 2022-06-29 | 3.735 | 575,823 | +73,999 | 0.03% | 2,150,636 |
| 2022-06-15 | 2022-06-13 | 3.954 | 501,824 | +72,445 | 0.03% | 1,984,047 |
| 2022-06-09 | 2022-06-07 | 3.188 | 429,379 | -72,445 | 0.02% | 1,368,834 |
| 2022-05-25 | 2022-05-23 | 3.000 | 501,824 | +72,445 | 0.03% | 1,505,680 |
| 2022-05-05 | 2022-05-03 | 2.766 | 429,379 | -184,294 | 0.02% | 1,187,665 |
| 2022-04-01 | 2022-03-30 | 2.922 | 613,673 | -345,550 | 0.03% | 1,793,323 |
| 2022-03-31 | 2022-03-29 | 2.969 | 959,223 | -31,996 | 0.05% | 2,848,086 |
| 2022-03-28 | 2022-03-24 | 3.016 | 991,219 | -95,987 | 0.05% | 2,989,557 |
| 2022-03-22 | 2022-03-18 | 2.875 | 1,087,206 | -63,991 | 0.06% | 3,126,148 |
| 2022-03-21 | 2022-03-17 | 2.500 | 1,151,197 | -63,991 | 0.06% | 2,878,389 |
| 2022-03-18 | 2022-03-16 | 2.188 | 1,215,188 | -38,395 | 0.07% | 2,658,590 |
| 2022-01-11 | 2022-01-07 | 1.969 | 1,253,583 | -38,394 | 0.06% | 2,468,332 |
| 2022-01-05 | 2022-01-03 | 1.860 | 1,291,977 | -38,395 | 0.07% | 2,402,601 |
| 2022-01-04 | 2021-12-31 | 1.828 | 1,330,372 | -38,395 | 0.07% | 2,432,422 |
| 2022-01-03 | 2021-12-29 | 1.719 | 1,368,767 | -38,394 | 0.07% | 2,352,893 |
| 2021-12-28 | 2021-12-22 | 1.656 | 1,407,161 | -38,395 | 0.07% | 2,330,932 |
| 2021-12-06 | 2021-12-02 | 1.466 | 1,445,556 | +105,131 | 0.07% | 2,119,467 |
| 2021-10-25 | 2021-10-21 | 1.618 | 1,340,425 | -113,927 | 0.07% | 2,168,634 |
| 2021-08-16 | 2021-08-12 | 0.640 | 1,454,352 | -124,724 | 0.08% | 931,377 |
| 2021-06-25 | 2021-06-23 | 0.683 | 1,579,076 | +165,047 | 0.09% | 1,077,781 |
| 2021-05-26 | 2021-05-24 | 0.666 | 1,414,029 | -28,482 | 0.08% | 941,300 |
| 2021-05-25 | 2021-05-21 | 0.683 | 1,442,511 | -11,868 | 0.08% | 984,570 |
| 2021-05-24 | 2021-05-20 | 0.691 | 1,454,379 | -336,679 | 0.08% | 1,004,926 |
| 2021-05-20 | 2021-05-17 | 0.691 | 1,791,058 | -213,614 | 0.10% | 1,237,559 |
| 2021-05-18 | 2021-05-14 | 0.691 | 2,004,672 | -477,072 | 0.11% | 1,385,159 |
| 2021-05-17 | 2021-05-13 | 0.683 | 2,481,744 | -1,240,041 | 0.14% | 1,693,887 |
| 2021-05-14 | 2021-05-12 | 0.742 | 3,721,785 | +2,377,060 | 0.21% | 2,759,792 |
| 2021-04-20 | 2021-04-16 | 0.598 | 1,344,725 | -621,855 | 0.07% | 804,515 |
| 2021-04-19 | 2021-04-15 | 0.573 | 1,966,580 | -21,361 | 0.11% | 1,126,842 |
| 2021-04-16 | 2021-04-14 | 0.581 | 1,987,941 | -21,361 | 0.11% | 1,155,833 |
| 2021-04-15 | 2021-04-13 | 0.590 | 2,009,302 | -71,205 | 0.11% | 1,185,184 |
| 2021-04-08 | 2021-04-01 | 0.573 | 2,080,507 | -14,241 | 0.12% | 1,192,121 |
| 2021-04-07 | 2021-03-31 | 0.581 | 2,094,748 | -106,807 | 0.12% | 1,217,933 |
| 2021-04-01 | 2021-03-30 | 0.590 | 2,201,555 | -99,687 | 0.12% | 1,298,584 |
| 2021-03-31 | 2021-03-29 | 0.607 | 2,301,242 | -555,397 | 0.13% | 1,396,166 |
| 2021-03-30 | 2021-03-26 | 0.733 | 2,856,639 | -35,602 | 0.16% | 2,094,195 |
| 2021-03-29 | 2021-03-25 | 0.725 | 2,892,241 | -234,976 | 0.16% | 2,095,923 |
| 2021-03-16 | 2021-03-12 | 0.733 | 3,127,217 | -113,927 | 0.17% | 2,292,555 |
| 2021-03-04 | 2021-03-02 | 0.742 | 3,241,144 | -14,241 | 0.18% | 2,403,385 |
| 2021-02-26 | 2021-02-24 | 0.708 | 3,255,385 | -484,192 | 0.18% | 2,304,221 |
| 2021-02-24 | 2021-02-22 | 0.910 | 3,739,577 | -199,374 | 0.21% | 3,403,209 |
| 2020-12-29 | 2020-12-24 | 0.598 | 3,938,951 | +2,321,275 | 0.22% | 2,356,575 |
| 2020-06-01 | 2020-05-28 | 0.297 | 1,617,676 | -206,494 | 0.09% | 479,818 |
| 2020-03-06 | 2020-03-04 | 0.531 | 1,824,170 | +206,494 | 0.10% | 968,386 |
| 2020-02-18 | 2020-02-14 | 0.539 | 1,617,676 | -5,952,673 | 0.09% | 872,397 |
| 2020-02-17 | 2020-02-13 | 0.531 | 7,570,349 | -113,644 | 0.42% | 4,018,823 |
| 2020-02-07 | 2020-02-05 | 0.522 | 7,683,993 | -59,337 | 0.43% | 4,014,404 |
| 2020-01-22 | 2020-01-20 | 0.590 | 7,743,330 | -29,669 | 0.43% | 4,567,391 |
| 2020-01-07 | 2020-01-03 | 0.590 | 7,772,999 | -356,023 | 0.43% | 4,584,892 |
| 2020-01-02 | 2019-12-27 | 0.573 | 8,129,022 | -56,964 | 0.45% | 4,657,894 |
| 2019-12-30 | 2019-12-24 | 0.573 | 8,185,986 | -267,302 | 0.45% | 4,690,534 |
| 2019-12-23 | 2019-12-19 | 0.581 | 8,453,288 | -220,734 | 0.47% | 4,914,928 |
| 2019-12-16 | 2019-12-12 | 0.607 | 8,674,022 | -49,844 | 0.48% | 5,262,540 |
| 2019-12-11 | 2019-12-09 | 0.607 | 8,723,866 | -56,963 | 0.48% | 5,292,781 |
| 2019-12-10 | 2019-12-06 | 0.590 | 8,780,829 | -64,085 | 0.49% | 5,179,359 |
| 2019-12-09 | 2019-12-05 | 0.573 | 8,844,914 | -85,445 | 0.49% | 5,068,097 |
| 2019-12-05 | 2019-12-03 | 0.581 | 8,930,359 | -35,603 | 0.49% | 5,192,308 |
| 2019-11-01 | 2019-10-30 | 0.615 | 8,965,962 | -35,602 | 0.50% | 5,515,212 |
| 2019-10-31 | 2019-10-29 | 0.607 | 9,001,564 | -64,084 | 0.50% | 5,461,260 |
| 2019-10-30 | 2019-10-28 | 0.607 | 9,065,648 | -21,362 | 0.50% | 5,500,140 |
| 2019-10-21 | 2019-10-17 | 0.590 | 9,087,010 | -7,120 | 0.50% | 5,359,959 |
| 2019-10-18 | 2019-10-16 | 0.590 | 9,094,130 | -14,241 | 0.50% | 5,364,159 |
| 2019-10-16 | 2019-10-14 | 0.581 | 9,108,371 | -14,241 | 0.50% | 5,295,808 |
| 2019-10-10 | 2019-10-08 | 0.573 | 9,122,612 | -1,306,641 | 0.50% | 5,227,217 |
| 2019-10-09 | 2019-10-04 | 0.573 | 10,429,253 | -14,241 | 0.58% | 5,975,917 |
| 2019-10-02 | 2019-09-27 | 0.581 | 10,443,494 | -227,855 | 0.58% | 6,072,078 |
| 2019-09-27 | 2019-09-25 | 0.590 | 10,671,349 | -14,241 | 0.59% | 6,294,479 |
| 2019-09-11 | 2019-09-09 | 0.632 | 10,685,590 | -21,361 | 0.59% | 6,753,085 |
| 2019-09-09 | 2019-09-05 | 0.624 | 10,706,951 | -121,048 | 0.59% | 6,676,363 |
| 2019-08-29 | 2019-08-27 | 0.649 | 10,827,999 | -14,241 | 0.60% | 7,025,567 |
| 2019-08-28 | 2019-08-26 | 0.640 | 10,842,240 | -99,687 | 0.60% | 6,943,445 |
| 2019-08-19 | 2019-08-15 | 0.632 | 10,941,927 | -71,204 | 0.61% | 6,915,085 |
| 2019-08-16 | 2019-08-14 | 0.640 | 11,013,131 | -85,446 | 0.61% | 7,052,885 |
| 2019-08-15 | 2019-08-13 | 0.632 | 11,098,577 | -227,855 | 0.61% | 7,014,084 |
| 2019-08-13 | 2019-08-09 | 0.640 | 11,326,432 | -594 | 0.63% | 7,253,525 |
| 2019-08-12 | 2019-08-08 | 0.640 | 11,327,026 | -7,120 | 0.63% | 7,253,906 |
| 2019-08-01 | 2019-07-30 | 0.674 | 11,334,146 | -42,723 | 0.63% | 7,640,490 |
| 2019-07-31 | 2019-07-29 | 0.699 | 11,376,869 | -35,602 | 0.63% | 7,956,888 |
| 2019-07-30 | 2019-07-26 | 0.716 | 11,412,471 | -56,964 | 0.63% | 8,174,120 |
| 2019-07-23 | 2019-07-19 | 0.767 | 11,469,435 | -14,241 | 0.63% | 8,794,797 |
| 2019-07-17 | 2019-07-15 | 1.067 | 11,483,676 | +2,743,473 | 0.64% | 12,247,595 |
| 2019-07-16 | 2019-07-12 | 1.047 | 8,740,203 | +2,326,145 | 0.48% | 9,152,137 |
| 2019-07-15 | 2019-07-11 | 1.047 | 6,414,058 | -1,064,085 | 0.41% | 6,716,358 |
| 2019-07-05 | 2019-07-03 | 1.047 | 7,478,143 | +392,989 | 0.48% | 7,830,595 |
| 2019-07-03 | 2019-06-28 | 0.989 | 7,085,154 | +389,865 | 0.45% | 7,006,912 |
| 2019-07-02 | 2019-06-27 | 0.970 | 6,695,289 | +352,735 | 0.43% | 6,491,522 |
| 2019-06-24 | 2019-06-20 | 0.970 | 6,342,554 | -74,260 | 0.40% | 6,149,522 |
| 2019-06-21 | 2019-06-19 | 0.970 | 6,416,814 | -30,941 | 0.41% | 6,221,522 |
| 2019-05-28 | 2019-05-24 | 0.950 | 6,447,755 | -12,377 | 0.41% | 6,126,491 |
| 2019-05-23 | 2019-05-21 | 0.960 | 6,460,132 | -12,377 | 0.41% | 6,200,887 |
| 2019-05-21 | 2019-05-17 | 0.950 | 6,472,509 | -12,376 | 0.41% | 6,150,012 |
| 2019-05-20 | 2019-05-16 | 0.970 | 6,484,885 | -129,955 | 0.41% | 6,287,522 |
| 2019-05-16 | 2019-05-14 | 0.940 | 6,614,840 | -70,135 | 0.42% | 6,221,116 |
| 2019-05-15 | 2019-05-10 | 0.989 | 6,684,975 | -4,126 | 0.43% | 6,611,152 |
| 2019-05-14 | 2019-05-09 | 0.970 | 6,689,101 | -37,130 | 0.43% | 6,485,522 |
| 2019-05-09 | 2019-05-07 | 1.008 | 6,726,231 | -24,753 | 0.43% | 6,782,383 |
| 2019-05-06 | 2019-05-02 | 1.067 | 6,750,984 | -37,130 | 0.43% | 7,200,074 |
| 2019-05-02 | 2019-04-29 | 1.067 | 6,788,114 | -68,072 | 0.43% | 7,239,674 |
| 2019-04-30 | 2019-04-26 | 1.047 | 6,856,186 | -30,941 | 0.44% | 7,179,324 |
| 2019-04-25 | 2019-04-23 | 1.067 | 6,887,127 | -51,570 | 0.44% | 7,345,274 |
| 2019-04-24 | 2019-04-18 | 1.067 | 6,938,697 | -68,381 | 0.44% | 7,400,274 |
| 2019-04-23 | 2019-04-17 | 1.047 | 7,007,078 | -36,821 | 0.45% | 7,337,328 |
| 2019-04-16 | 2019-04-12 | 1.067 | 7,043,899 | -30,941 | 0.45% | 7,512,475 |
| 2019-04-11 | 2019-04-09 | 1.144 | 7,074,840 | -12,377 | 0.45% | 8,094,236 |
| 2019-04-08 | 2019-04-03 | 1.144 | 7,087,217 | -189,776 | 0.45% | 8,108,396 |
| 2019-04-04 | 2019-04-02 | 1.163 | 7,276,993 | -365,112 | 0.46% | 8,466,627 |
| 2019-04-03 | 2019-04-01 | 1.008 | 7,642,105 | -55,695 | 0.49% | 7,705,903 |
| 2019-04-02 | 2019-03-29 | 0.960 | 7,697,800 | -12,376 | 0.49% | 7,388,887 |
| 2019-03-29 | 2019-03-27 | 0.873 | 7,710,176 | -51,570 | 0.49% | 6,727,970 |
| 2019-03-28 | 2019-03-26 | 0.873 | 7,761,746 | -12,686 | 0.49% | 6,772,970 |
| 2019-03-27 | 2019-03-25 | 0.853 | 7,774,432 | -3,816 | 0.49% | 6,633,283 |
| 2019-03-26 | 2019-03-22 | 0.863 | 7,778,248 | -12,377 | 0.49% | 6,711,955 |
| 2019-03-21 | 2019-03-19 | 0.873 | 7,790,625 | -6,188 | 0.49% | 6,798,170 |
| 2019-03-19 | 2019-03-15 | 0.863 | 7,796,813 | -12,377 | 0.49% | 6,727,975 |
| 2019-03-14 | 2019-03-12 | 0.863 | 7,809,190 | -816,860 | 0.49% | 6,738,655 |
| 2019-03-13 | 2019-03-11 | 0.863 | 8,626,050 | -111,390 | 0.55% | 7,443,534 |
| 2019-03-12 | 2019-03-08 | 0.853 | 8,737,440 | -12,377 | 0.55% | 7,454,939 |
| 2019-03-08 | 2019-03-06 | 0.863 | 8,749,817 | -99,014 | 0.55% | 7,550,334 |
| 2019-03-07 | 2019-03-05 | 0.853 | 8,848,831 | -30,941 | 0.56% | 7,549,980 |
| 2019-03-06 | 2019-03-04 | 0.882 | 8,879,772 | -74,260 | 0.56% | 7,834,665 |
| 2019-03-05 | 2019-03-01 | 0.853 | 8,954,032 | -24,754 | 0.57% | 7,639,739 |
| 2019-03-01 | 2019-02-27 | 0.844 | 8,978,786 | -74,260 | 0.57% | 7,573,804 |
| 2019-02-28 | 2019-02-26 | 0.844 | 9,053,046 | -569,327 | 0.57% | 7,636,444 |
| 2019-02-27 | 2019-02-25 | 0.873 | 9,622,373 | -247,533 | 0.61% | 8,396,570 |
| 2019-02-26 | 2019-02-22 | 0.853 | 9,869,906 | -136,144 | 0.62% | 8,421,179 |
| 2019-02-25 | 2019-02-21 | 0.844 | 10,006,050 | -339,843 | 0.63% | 8,440,324 |
| 2019-02-22 | 2019-02-20 | 0.834 | 10,345,893 | -24,753 | 0.65% | 8,626,679 |
| 2019-02-21 | 2019-02-19 | 0.834 | 10,370,646 | -61,883 | 0.66% | 8,647,319 |
| 2019-02-19 | 2019-02-15 | 0.824 | 10,432,529 | +142,331 | 0.66% | 8,597,768 |
| 2019-02-14 | 2019-02-12 | 0.853 | 10,290,198 | -12,376 | 0.65% | 8,779,780 |
| 2019-02-12 | 2019-02-08 | 0.911 | 10,302,574 | -60,295 | 0.65% | 9,389,680 |
| 2019-02-11 | 2019-02-04 | 0.940 | 10,362,869 | -262,496 | 0.66% | 9,746,057 |
| 2019-02-08 | 2019-01-31 | 0.795 | 10,625,365 | +1,928,864 | 0.67% | 8,447,631 |
| 2019-01-31 | 2019-01-29 | 0.766 | 8,696,501 | -6,188 | 0.55% | 6,661,145 |
| 2019-01-24 | 2019-01-22 | 0.756 | 8,702,689 | -12,377 | 0.55% | 6,581,506 |
| 2019-01-22 | 2019-01-18 | 0.776 | 8,715,066 | -40,733 | 0.55% | 6,759,863 |
| 2019-01-18 | 2019-01-16 | 0.776 | 8,755,799 | -53,375 | 0.55% | 6,791,457 |
| 2019-01-17 | 2019-01-15 | 0.776 | 8,809,174 | -188,235 | 0.56% | 6,832,858 |
| 2019-01-16 | 2019-01-14 | 0.756 | 8,997,409 | -18,565 | 0.57% | 6,804,391 |
| 2019-01-15 | 2019-01-11 | 0.747 | 9,015,974 | -354,798 | 0.57% | 6,731,015 |
| 2019-01-14 | 2019-01-10 | 0.785 | 9,370,772 | -154,973 | 0.59% | 7,359,319 |
| 2019-01-11 | 2019-01-09 | 0.785 | 9,525,745 | -346,018 | 0.60% | 7,481,026 |
| 2019-01-10 | 2019-01-08 | 0.756 | 9,871,763 | -4,125 | 0.62% | 7,465,631 |
| 2019-01-08 | 2019-01-04 | 0.737 | 9,875,888 | -6,189 | 0.62% | 7,277,244 |
| 2019-01-03 | 2018-12-31 | 0.698 | 9,882,077 | -8 | 0.62% | 6,898,552 |
| 2018-12-28 | 2018-12-24 | 0.727 | 9,882,085 | -12,377 | 0.62% | 7,185,998 |
| 2018-12-13 | 2018-12-11 | 0.747 | 9,894,462 | -12,376 | 0.62% | 7,386,864 |
| 2018-12-11 | 2018-12-07 | 0.747 | 9,906,838 | -12,377 | 0.62% | 7,396,104 |
| 2018-12-10 | 2018-12-06 | 0.766 | 9,919,215 | -352,735 | 0.62% | 7,597,691 |
| 2018-12-06 | 2018-12-04 | 0.737 | 10,271,950 | +3,097,987 | 0.65% | 7,569,091 |
| 2018-11-29 | 2018-11-27 | 0.756 | 7,173,963 | -6,188 | 0.45% | 5,425,390 |
| 2018-11-05 | 2018-11-01 | 0.766 | 7,180,151 | -560,660 | 0.45% | 5,499,686 |
| 2018-11-01 | 2018-10-30 | 0.727 | 7,740,811 | -18,565 | 0.49% | 5,628,918 |
| 2018-10-29 | 2018-10-25 | 0.785 | 7,759,376 | +99,013 | 0.49% | 6,093,812 |
| 2018-10-25 | 2018-10-23 | 0.853 | 7,660,363 | -12,376 | 0.48% | 6,535,958 |
| 2018-10-24 | 2018-10-22 | 0.863 | 7,672,739 | -482,691 | 0.48% | 6,620,909 |
| 2018-10-23 | 2018-10-19 | 0.892 | 8,155,430 | +5,134,477 | 0.51% | 7,274,647 |
| 2018-10-19 | 2018-10-16 | 0.940 | 3,020,953 | -18,565 | 0.19% | 2,841,142 |
| 2018-10-16 | 2018-10-12 | 0.950 | 3,039,518 | -12,377 | 0.19% | 2,888,072 |
| 2018-10-11 | 2018-10-09 | 0.960 | 3,051,895 | -18,565 | 0.19% | 2,929,422 |
| 2018-10-09 | 2018-10-05 | 0.970 | 3,070,460 | -12,377 | 0.19% | 2,977,013 |
| 2018-10-02 | 2018-09-27 | 0.970 | 3,082,837 | +392,919 | 0.19% | 2,989,013 |
| 2018-09-26 | 2018-09-21 | 0.970 | 2,689,918 | -12,377 | 0.17% | 2,608,052 |
| 2018-09-18 | 2018-09-14 | 0.970 | 2,702,295 | -18,565 | 0.17% | 2,620,052 |
| 2018-09-13 | 2018-09-11 | 0.970 | 2,720,860 | -18,565 | 0.17% | 2,638,052 |
| 2018-09-11 | 2018-09-07 | 0.950 | 2,739,425 | -6,188 | 0.17% | 2,602,931 |
| 2018-09-06 | 2018-09-04 | 0.970 | 2,745,613 | -12,377 | 0.17% | 2,662,052 |
| 2018-08-30 | 2018-08-28 | 0.960 | 2,757,990 | -24,753 | 0.17% | 2,647,312 |
| 2018-08-28 | 2018-08-24 | 0.960 | 2,782,743 | -24,753 | 0.17% | 2,671,071 |
| 2018-08-02 | 2018-07-31 | 0.989 | 2,807,496 | -6,189 | 0.17% | 2,776,493 |
| 2018-07-31 | 2018-07-27 | 1.008 | 2,813,685 | -6,188 | 0.17% | 2,837,174 |
| 2018-07-24 | 2018-07-20 | 1.028 | 2,819,873 | -12,377 | 0.18% | 2,898,095 |
| 2018-07-17 | 2018-07-13 | 1.028 | 2,832,250 | -24,753 | 0.18% | 2,910,815 |
| 2018-07-12 | 2018-07-10 | 1.028 | 2,857,003 | -24,753 | 0.18% | 2,936,255 |
| 2018-07-10 | 2018-07-06 | 1.047 | 2,881,756 | -18,565 | 0.18% | 3,017,576 |
| 2018-07-03 | 2018-06-28 | 1.233 | 2,900,321 | -24,754 | 0.18% | 3,577,168 |
| 2018-06-29 | 2018-06-27 | 1.213 | 2,925,075 | +165,754 | 0.18% | 3,547,571 |
| 2018-06-28 | 2018-06-26 | 1.233 | 2,759,321 | -729,708 | 0.18% | 3,403,263 |
| 2018-06-26 | 2018-06-22 | 1.274 | 3,489,029 | -58,376 | 0.23% | 4,446,705 |
| 2018-06-25 | 2018-06-21 | 1.274 | 3,547,405 | +1,759,556 | 0.23% | 4,521,104 |
| 2018-06-21 | 2018-06-19 | 1.254 | 1,787,849 | -341,004 | 0.12% | 2,241,830 |
| 2018-06-20 | 2018-06-15 | 1.274 | 2,128,853 | -683,007 | 0.14% | 2,713,185 |
| 2018-06-15 | 2018-06-13 | 1.295 | 2,811,860 | -2,200,799 | 0.19% | 3,641,466 |
| 2018-06-14 | 2018-06-12 | 1.295 | 5,012,659 | -11,676 | 0.33% | 6,491,585 |
| 2018-06-08 | 2018-06-06 | 1.316 | 5,024,335 | -35,026 | 0.33% | 6,609,987 |
| 2018-05-24 | 2018-05-21 | 1.357 | 5,059,361 | -1,150,020 | 0.33% | 6,864,069 |
| 2018-05-23 | 2018-05-18 | 1.357 | 6,209,381 | -286,046 | 0.41% | 8,424,309 |
| 2018-05-21 | 2018-05-17 | 1.295 | 6,495,427 | -210,156 | 0.43% | 8,411,826 |
| 2018-05-18 | 2018-05-16 | 1.316 | 6,705,583 | -35,026 | 0.44% | 8,821,827 |
| 2018-05-15 | 2018-05-11 | 1.418 | 6,740,609 | -271,626 | 0.44% | 9,560,712 |
| 2018-05-14 | 2018-05-10 | 1.295 | 7,012,235 | -34,676 | 0.46% | 9,081,112 |
| 2018-05-11 | 2018-05-09 | 1.295 | 7,046,911 | -17,338 | 0.46% | 9,126,019 |
| 2018-05-08 | 2018-05-04 | 1.316 | 7,064,249 | -17,338 | 0.47% | 9,293,686 |
| 2018-05-04 | 2018-05-02 | 1.316 | 7,081,587 | -28,896 | 0.47% | 9,316,496 |
| 2018-05-03 | 2018-04-30 | 1.295 | 7,110,483 | +369,874 | 0.47% | 9,208,347 |
| 2018-04-06 | 2018-04-03 | 1.542 | 6,740,609 | -2 | 0.44% | 10,392,079 |
| 2018-03-15 | 2018-03-13 | 1.665 | 6,740,611 | -221,831 | 0.44% | 11,223,448 |
| 2018-03-13 | 2018-03-09 | 1.624 | 6,962,442 | +852,299 | 0.46% | 11,306,566 |
| 2018-03-12 | 2018-03-08 | 1.644 | 6,110,143 | +1,389,364 | 0.40% | 10,048,087 |
| 2018-03-07 | 2018-03-05 | 1.644 | 4,720,779 | -29,188 | 0.31% | 7,763,288 |
| 2018-03-06 | 2018-03-02 | 1.624 | 4,749,967 | -23,351 | 0.31% | 7,713,646 |
| 2018-03-05 | 2018-03-01 | 1.644 | 4,773,318 | -35,026 | 0.31% | 7,849,688 |
| 2018-03-02 | 2018-02-28 | 1.644 | 4,808,344 | -40,863 | 0.32% | 7,907,288 |
| 2018-03-01 | 2018-02-27 | 1.644 | 4,849,207 | -64,215 | 0.32% | 7,974,487 |
| 2018-02-28 | 2018-02-26 | 1.686 | 4,913,422 | -87,565 | 0.32% | 8,282,090 |
| 2018-02-27 | 2018-02-23 | 1.686 | 5,000,987 | -64,214 | 0.33% | 8,429,690 |
| 2018-02-23 | 2018-02-21 | 1.686 | 5,065,201 | -52,539 | 0.33% | 8,537,930 |
| 2018-02-22 | 2018-02-20 | 1.706 | 5,117,740 | -64,214 | 0.34% | 8,731,691 |
| 2018-02-21 | 2018-02-15 | 1.706 | 5,181,954 | -260,652 | 0.34% | 8,841,250 |
| 2018-02-20 | 2018-02-13 | 1.603 | 5,442,606 | +50,496 | 0.36% | 8,726,569 |
| 2018-02-14 | 2018-02-12 | 1.583 | 5,392,110 | -353,004 | 0.36% | 8,534,764 |
| 2018-02-13 | 2018-02-09 | 1.562 | 5,745,114 | -5,837 | 0.38% | 8,975,410 |
| 2018-02-12 | 2018-02-08 | 1.603 | 5,750,951 | -166,477 | 0.38% | 9,220,963 |
| 2018-02-09 | 2018-02-07 | 1.624 | 5,917,428 | -290,181 | 0.39% | 9,609,529 |
| 2018-02-07 | 2018-02-05 | 1.747 | 6,207,609 | -326,909 | 0.41% | 10,846,392 |
| 2018-02-06 | 2018-02-02 | 1.747 | 6,534,518 | +1,079,065 | 0.43% | 11,417,592 |
| 2018-02-05 | 2018-02-01 | 1.809 | 5,455,453 | -607,936 | 0.36% | 9,868,599 |
| 2018-02-02 | 2018-01-31 | 1.788 | 6,063,389 | -634,554 | 0.40% | 10,843,681 |
| 2018-02-01 | 2018-01-30 | 1.768 | 6,697,943 | -89,344 | 0.44% | 11,840,824 |
| 2018-01-31 | 2018-01-29 | 1.809 | 6,787,287 | -307,305 | 0.45% | 12,277,810 |
| 2018-01-30 | 2018-01-26 | 1.788 | 7,094,592 | -64,214 | 0.46% | 12,687,870 |
| 2018-01-29 | 2018-01-25 | 1.747 | 7,158,806 | +69,453 | 0.47% | 12,508,394 |
| 2018-01-26 | 2018-01-24 | 1.809 | 7,089,353 | +728,190 | 0.46% | 12,824,230 |
| 2018-01-24 | 2018-01-22 | 1.994 | 6,361,163 | -40,863 | 0.41% | 12,683,826 |
| 2018-01-23 | 2018-01-19 | 1.973 | 6,402,026 | +338,584 | 0.42% | 12,633,704 |
| 2018-01-22 | 2018-01-18 | 1.973 | 6,063,442 | -29,188 | 0.39% | 11,965,545 |
| 2018-01-19 | 2018-01-17 | 2.015 | 6,092,630 | -29,188 | 0.40% | 12,273,627 |
| 2018-01-18 | 2018-01-16 | 1.953 | 6,121,818 | -35,026 | 0.40% | 11,954,903 |
| 2018-01-17 | 2018-01-15 | 1.891 | 6,156,844 | -133,926 | 0.40% | 11,643,620 |
| 2018-01-16 | 2018-01-12 | 1.871 | 6,290,770 | -26,941 | 0.41% | 11,767,582 |
| 2018-01-15 | 2018-01-11 | 1.850 | 6,317,711 | -211,469 | 0.41% | 11,688,110 |
| 2018-01-12 | 2018-01-10 | 1.891 | 6,529,180 | +221,018 | 0.43% | 12,347,769 |
| 2018-01-11 | 2018-01-09 | 1.788 | 6,308,162 | -145,038 | 0.41% | 11,281,429 |
| 2018-01-10 | 2018-01-08 | 1.747 | 6,453,200 | +437,825 | 0.42% | 11,275,507 |
| 2018-01-05 | 2018-01-03 | 1.603 | 6,015,375 | +478,202 | 0.39% | 9,644,936 |
| 2017-12-29 | 2017-12-27 | 1.562 | 5,537,173 | +214,048 | 0.36% | 8,650,550 |
| 2017-12-18 | 2017-12-14 | 1.480 | 5,323,125 | -23,345 | 0.35% | 7,878,457 |
| 2017-12-15 | 2017-12-13 | 1.439 | 5,346,470 | +353,342 | 0.35% | 7,693,203 |
| 2017-11-02 | 2017-10-31 | 1.562 | 4,993,128 | -435,149 | 0.33% | 7,800,606 |
| 2017-10-31 | 2017-10-27 | 1.562 | 5,428,277 | -291,961 | 0.35% | 8,480,425 |
| 2017-10-30 | 2017-10-26 | 1.583 | 5,720,238 | -86,269 | 0.37% | 9,054,133 |
| 2017-10-27 | 2017-10-25 | 1.583 | 5,806,507 | -65,208 | 0.38% | 9,190,681 |
| 2017-10-24 | 2017-10-20 | 1.644 | 5,871,715 | -1,640,699 | 0.38% | 9,655,994 |
| 2017-10-23 | 2017-10-19 | 1.542 | 7,512,414 | +72,006 | 0.49% | 11,581,980 |
| 2017-10-19 | 2017-10-17 | 1.603 | 7,440,408 | +248,100 | 0.48% | 11,929,806 |
| 2017-10-18 | 2017-10-16 | 1.624 | 7,192,308 | +1,406,878 | 0.47% | 11,679,854 |
| 2017-10-17 | 2017-10-13 | 1.624 | 5,785,430 | +413,015 | 0.38% | 9,395,173 |
| 2017-10-16 | 2017-10-12 | 1.644 | 5,372,415 | +723,870 | 0.35% | 8,834,899 |
| 2017-10-13 | 2017-10-11 | 1.583 | 4,648,545 | +1,393,930 | 0.30% | 7,357,831 |
| 2017-10-12 | 2017-10-10 | 1.747 | 3,254,615 | -21,611 | 0.21% | 5,685,837 |
| 2017-10-11 | 2017-10-09 | 1.725 | 3,276,226 | +153,699 | 0.21% | 5,652,930 |
| 2017-10-10 | 2017-10-06 | 1.725 | 3,122,527 | -1,228,453 | 0.21% | 5,387,731 |
| 2017-10-09 | 2017-10-04 | 1.790 | 4,350,980 | -3,987 | 0.30% | 7,788,878 |
| 2017-09-26 | 2017-09-22 | 1.574 | 4,354,967 | -3,988 | 0.30% | 6,856,737 |
| 2017-09-25 | 2017-09-21 | 1.596 | 4,358,955 | -219,029 | 0.30% | 6,957,030 |
| 2017-09-05 | 2017-09-01 | 1.790 | 4,577,984 | +1,834,151 | 0.31% | 8,195,248 |
| 2017-08-31 | 2017-08-29 | 1.704 | 2,743,833 | -77,055 | 0.19% | 4,675,139 |
| 2017-08-30 | 2017-08-28 | 1.790 | 2,820,888 | -259 | 0.19% | 5,049,794 |
| 2017-08-29 | 2017-08-25 | 1.898 | 2,821,147 | -1,959,433 | 0.19% | 5,354,490 |
| 2017-08-28 | 2017-08-24 | 1.855 | 4,780,580 | -11,127 | 0.33% | 8,867,247 |
| 2017-08-14 | 2017-08-10 | 2.006 | 4,791,707 | -194,919 | 0.33% | 9,611,318 |
| 2017-08-11 | 2017-08-09 | 2.071 | 4,986,626 | -181,379 | 0.34% | 10,324,946 |
| 2017-08-10 | 2017-08-08 | 1.963 | 5,168,005 | +649,487 | 0.35% | 10,143,178 |
| 2017-08-09 | 2017-08-07 | 1.941 | 4,518,518 | -111,276 | 0.31% | 8,770,983 |
| 2017-08-08 | 2017-08-04 | 1.941 | 4,629,794 | -686,059 | 0.32% | 8,986,983 |
| 2017-08-07 | 2017-08-03 | 1.898 | 5,315,853 | -55,638 | 0.36% | 10,089,401 |
| 2017-08-04 | 2017-08-02 | 1.984 | 5,371,491 | -122,417 | 0.37% | 10,658,410 |
| 2017-08-03 | 2017-08-01 | 1.984 | 5,493,908 | -382,423 | 0.38% | 10,901,317 |
| 2017-08-02 | 2017-07-31 | 2.027 | 5,876,331 | +1,061,081 | 0.40% | 11,913,623 |
| 2017-08-01 | 2017-07-28 | 1.876 | 4,815,250 | -208,188 | 0.33% | 9,035,410 |
| 2017-07-31 | 2017-07-27 | 1.876 | 5,023,438 | -5,554 | 0.34% | 9,426,057 |
| 2017-07-28 | 2017-07-26 | 1.898 | 5,028,992 | +393,587 | 0.34% | 9,544,944 |
| 2017-07-27 | 2017-07-25 | 1.920 | 4,635,405 | -307,866 | 0.32% | 8,897,898 |
| 2017-07-25 | 2017-07-21 | 1.898 | 4,943,271 | -22,255 | 0.34% | 9,382,247 |
| 2017-07-24 | 2017-07-20 | 1.941 | 4,965,526 | -113,028 | 0.34% | 9,638,679 |
| 2017-07-21 | 2017-07-19 | 1.941 | 5,078,554 | +3,083,820 | 0.35% | 9,858,080 |
| 2017-07-18 | 2017-07-14 | 1.725 | 1,994,734 | -22,257 | 0.14% | 3,441,793 |
| 2017-07-17 | 2017-07-13 | 1.661 | 2,016,991 | -11,129 | 0.14% | 3,349,689 |
| 2017-07-14 | 2017-07-12 | 1.682 | 2,028,120 | -2,639,096 | 0.14% | 3,411,913 |
| 2017-07-13 | 2017-07-11 | 1.682 | 4,667,216 | +260,570 | 0.32% | 7,851,674 |
| 2017-07-12 | 2017-07-10 | 1.661 | 4,406,646 | +2,195,713 | 0.30% | 7,318,274 |
| 2017-07-06 | 2017-07-04 | 1.639 | 2,210,933 | -447,107 | 0.15% | 3,624,090 |
| 2017-06-30 | 2017-06-28 | 1.596 | 2,658,040 | -1,183,489 | 0.18% | 4,242,316 |
| 2017-06-29 | 2017-06-27 | 1.574 | 3,841,529 | -434,173 | 0.26% | 6,048,347 |
| 2017-06-26 | 2017-06-22 | 1.704 | 4,275,702 | -476,290 | 0.29% | 7,285,247 |
| 2017-06-14 | 2017-06-12 | 1.574 | 4,751,992 | -43,442 | 0.32% | 7,481,838 |
| 2017-06-12 | 2017-06-08 | 1.812 | 4,795,434 | +238,779 | 0.33% | 8,687,943 |
| 2017-06-09 | 2017-06-07 | 1.855 | 4,556,655 | +1,137,483 | 0.31% | 8,451,900 |
| 2017-06-08 | 2017-06-06 | 1.855 | 3,419,172 | -188,660 | 0.23% | 6,342,042 |
| 2017-06-06 | 2017-06-02 | 2.191 | 3,607,832 | +294,235 | 0.25% | 7,905,610 |
| 2017-06-02 | 2017-05-31 | 2.073 | 3,313,597 | -186,362 | 0.25% | 6,870,502 |
| 2017-06-01 | 2017-05-29 | 2.097 | 3,499,959 | -15,279 | 0.26% | 7,339,375 |
| 2017-05-31 | 2017-05-26 | 2.073 | 3,515,238 | -1,518 | 0.26% | 7,288,590 |
| 2017-05-26 | 2017-05-24 | 2.097 | 3,516,756 | -499,116 | 0.26% | 7,374,599 |
| 2017-05-23 | 2017-05-19 | 2.097 | 4,015,872 | -25,465 | 0.30% | 8,421,239 |
| 2017-05-22 | 2017-05-18 | 2.026 | 4,041,337 | +188,414 | 0.30% | 8,188,977 |
| 2017-05-19 | 2017-05-17 | 2.003 | 3,852,923 | -81,488 | 0.29% | 7,716,412 |
| 2017-05-18 | 2017-05-16 | 1.956 | 3,934,411 | -275,575 | 0.29% | 7,694,209 |
| 2017-05-17 | 2017-05-15 | 2.050 | 4,209,986 | -147,118 | 0.31% | 8,629,906 |
| 2017-05-16 | 2017-05-12 | 2.073 | 4,357,104 | +194,255 | 0.33% | 9,034,138 |
| 2017-05-15 | 2017-05-11 | 2.073 | 4,162,849 | +141,725 | 0.31% | 8,631,365 |
| 2017-05-12 | 2017-05-10 | 2.144 | 4,021,124 | +150,837 | 0.30% | 8,621,741 |
| 2017-05-11 | 2017-05-09 | 2.026 | 3,870,287 | +454,738 | 0.29% | 7,842,378 |
| 2017-05-09 | 2017-05-05 | 2.215 | 3,415,549 | -112,046 | 0.25% | 7,564,749 |
| 2017-05-08 | 2017-05-04 | 2.380 | 3,527,595 | -541,133 | 0.26% | 8,394,720 |
| 2017-05-04 | 2017-04-28 | 2.403 | 4,068,728 | +861,993 | 0.30% | 9,778,336 |
| 2017-04-27 | 2017-04-25 | 2.498 | 3,206,735 | -147,697 | 0.24% | 8,008,941 |
| 2017-04-20 | 2017-04-18 | 2.545 | 3,354,432 | -59,742 | 0.26% | 8,535,892 |
| 2017-04-18 | 2017-04-12 | 2.474 | 3,414,174 | +1,502,440 | 0.26% | 8,446,584 |
| 2017-04-12 | 2017-04-10 | 2.710 | 1,911,734 | +147,697 | 0.15% | 5,180,020 |
| 2017-04-10 | 2017-04-06 | 2.804 | 1,764,037 | -162,922 | 0.13% | 4,946,076 |
| 2017-04-06 | 2017-04-03 | 2.662 | 1,926,959 | -1,530,516 | 0.15% | 5,130,469 |
| 2017-04-05 | 2017-03-31 | 2.592 | 3,457,475 | +415,409 | 0.26% | 8,961,029 |
| 2017-03-31 | 2017-03-29 | 3.416 | 3,042,066 | -81,488 | 0.23% | 10,393,044 |
| 2017-03-30 | 2017-03-28 | 3.534 | 3,123,554 | -127,325 | 0.24% | 11,039,424 |
| 2017-03-29 | 2017-03-27 | 3.534 | 3,250,879 | -350,184 | 0.25% | 11,489,423 |
| 2017-03-23 | 2017-03-21 | 3.464 | 3,601,063 | -320,860 | 0.27% | 12,472,520 |
| 2017-03-22 | 2017-03-20 | 3.464 | 3,921,923 | -152,536 | 0.30% | 13,583,839 |
| 2017-03-21 | 2017-03-17 | 3.416 | 4,074,459 | -66,209 | 0.31% | 13,920,156 |
| 2017-03-20 | 2017-03-16 | 3.464 | 4,140,668 | -178,256 | 0.32% | 14,341,477 |
| 2017-03-17 | 2017-03-15 | 3.440 | 4,318,924 | -147,697 | 0.33% | 14,857,117 |
| 2017-03-16 | 2017-03-14 | 3.558 | 4,466,621 | -627,676 | 0.34% | 15,891,401 |
| 2017-03-15 | 2017-03-13 | 3.628 | 5,094,297 | +202,401 | 0.39% | 18,484,645 |
| 2017-03-14 | 2017-03-10 | 3.676 | 4,891,896 | +56,334 | 0.37% | 17,980,756 |
| 2017-03-13 | 2017-03-09 | 3.487 | 4,835,562 | +320,596 | 0.37% | 16,862,222 |
| 2017-03-10 | 2017-03-08 | 3.346 | 4,514,966 | -146,679 | 0.34% | 15,105,982 |
| 2017-03-09 | 2017-03-07 | 3.346 | 4,661,645 | +30,431 | 0.36% | 15,596,735 |
| 2017-03-08 | 2017-03-06 | 3.393 | 4,631,214 | -45,837 | 0.35% | 15,713,158 |
| 2017-03-07 | 2017-03-03 | 3.393 | 4,677,051 | -49,514 | 0.36% | 15,868,678 |
| 2017-03-06 | 2017-03-02 | 3.464 | 4,726,565 | -620,372 | 0.36% | 16,370,770 |
| 2017-03-03 | 2017-03-01 | 3.534 | 5,346,937 | -67,482 | 0.41% | 18,897,418 |
| 2017-03-02 | 2017-02-28 | 3.558 | 5,414,419 | +1,190,714 | 0.41% | 19,263,489 |
| 2017-02-27 | 2017-02-23 | 3.581 | 4,223,705 | -40,489 | 0.33% | 15,126,669 |
| 2017-02-24 | 2017-02-22 | 3.676 | 4,264,194 | +453,094 | 0.33% | 15,673,561 |
| 2017-02-23 | 2017-02-21 | 3.628 | 3,811,100 | -717,674 | 0.30% | 13,828,568 |
| 2017-02-22 | 2017-02-20 | 3.534 | 4,528,774 | +1,518,032 | 0.36% | 16,005,824 |
| 2017-02-21 | 2017-02-17 | 3.039 | 3,010,742 | +621,001 | 0.24% | 9,151,018 |
| 2017-02-17 | 2017-02-15 | 2.757 | 2,389,741 | -3,425 | 0.19% | 6,587,837 |
| 2017-02-15 | 2017-02-13 | 2.686 | 2,393,166 | -1,133 | 0.19% | 6,428,118 |
| 2017-02-13 | 2017-02-09 | 2.710 | 2,394,299 | +59,742 | 0.19% | 6,487,575 |
| 2017-02-02 | 2017-01-27 | 2.662 | 2,334,557 | -1,335,190 | 0.18% | 6,215,686 |
| 2017-01-25 | 2017-01-23 | 2.521 | 3,669,747 | -35,651 | 0.29% | 9,251,796 |
| 2017-01-24 | 2017-01-20 | 2.568 | 3,705,398 | -137,511 | 0.29% | 9,516,286 |
| 2017-01-23 | 2017-01-19 | 2.615 | 3,842,909 | +86,581 | 0.30% | 10,050,536 |
| 2017-01-20 | 2017-01-18 | 2.450 | 3,756,328 | -59,742 | 0.29% | 9,204,559 |
| 2017-01-19 | 2017-01-17 | 2.450 | 3,816,070 | -212,209 | 0.30% | 9,350,952 |
| 2017-01-17 | 2017-01-13 | 2.450 | 4,028,279 | -122,243 | 0.31% | 9,870,952 |
| 2017-01-16 | 2017-01-12 | 2.450 | 4,150,522 | +1,044,068 | 0.32% | 10,170,498 |
| 2017-01-13 | 2017-01-11 | 2.521 | 3,106,454 | +59,742 | 0.24% | 7,831,678 |
| 2017-01-12 | 2017-01-10 | 2.545 | 3,046,712 | -896,370 | 0.24% | 7,752,849 |
| 2017-01-10 | 2017-01-06 | 2.474 | 3,943,082 | -20,372 | 0.31% | 9,755,089 |
| 2017-01-09 | 2017-01-05 | 2.498 | 3,963,454 | -267,129 | 0.31% | 9,898,875 |
| 2017-01-05 | 2017-01-03 | 2.615 | 4,230,583 | -955,195 | 0.33% | 11,064,437 |
| 2016-12-30 | 2016-12-28 | 2.309 | 5,185,778 | +637,689 | 0.40% | 11,974,190 |
| 2016-12-12 | 2016-12-08 | 1.885 | 4,548,089 | -810,125 | 0.36% | 8,572,847 |
| 2016-12-05 | 2016-12-01 | 1.932 | 5,358,214 | -198,627 | 0.42% | 10,352,376 |
| 2016-12-02 | 2016-11-30 | 1.838 | 5,556,841 | +198,627 | 0.43% | 10,212,421 |
| 2016-11-30 | 2016-11-28 | 2.003 | 5,358,214 | -239,371 | 0.42% | 10,731,122 |
| 2016-11-28 | 2016-11-24 | 1.814 | 5,597,585 | +812,520 | 0.44% | 10,155,412 |
| 2016-11-08 | 2016-11-04 | 1.838 | 4,785,065 | -254,651 | 0.37% | 8,794,043 |
| 2016-11-07 | 2016-11-03 | 1.861 | 5,039,716 | -1,358,138 | 0.39% | 9,380,787 |
| 2016-11-04 | 2016-11-02 | 1.861 | 6,397,854 | +239,372 | 0.50% | 11,908,788 |
| 2016-11-02 | 2016-10-31 | 1.814 | 6,158,482 | +240,245 | 0.48% | 11,173,019 |
| 2016-10-28 | 2016-10-26 | 2.050 | 5,918,237 | +1,648,730 | 0.46% | 12,131,591 |
| 2016-10-27 | 2016-10-25 | 2.097 | 4,269,507 | -139,209 | 0.33% | 8,953,109 |
| 2016-10-25 | 2016-10-20 | 2.073 | 4,408,716 | +2,001,312 | 0.34% | 9,141,152 |
| 2016-10-24 | 2016-10-19 | 2.144 | 2,407,404 | -2,312,993 | 0.19% | 5,161,745 |
| 2016-10-20 | 2016-10-18 | 2.121 | 4,720,397 | +963,344 | 0.37% | 10,009,841 |
| 2016-10-19 | 2016-10-17 | 1.932 | 3,757,053 | +120,122 | 0.29% | 7,258,841 |
| 2016-10-18 | 2016-10-14 | 1.885 | 3,636,931 | -464,591 | 0.28% | 6,855,375 |
| 2016-10-14 | 2016-10-12 | 1.861 | 4,101,522 | +1,424,844 | 0.32% | 7,634,459 |
| 2016-10-13 | 2016-10-11 | 1.814 | 2,676,678 | -760,776 | 0.21% | 4,856,160 |
| 2016-10-07 | 2016-10-05 | 2.285 | 3,437,454 | +540,578 | 0.27% | 7,856,240 |
| 2016-10-06 | 2016-10-04 | 2.262 | 2,896,876 | -42,441 | 0.33% | 6,552,504 |
| 2016-10-04 | 2016-09-30 | 1.814 | 2,939,317 | -280,281 | 0.34% | 5,332,653 |
| 2016-10-03 | 2016-09-29 | 1.861 | 3,219,598 | +1,572,803 | 0.37% | 5,992,870 |
| 2016-09-30 | 2016-09-28 | 1.579 | 1,646,795 | +254,651 | 0.19% | 2,599,684 |
| 2016-09-22 | 2016-09-20 | 1.272 | 1,392,144 | +212,209 | 0.16% | 1,771,267 |
| 2016-09-21 | 2016-09-19 | 1.143 | 1,179,935 | -558,958 | 0.14% | 1,348,360 |
| 2016-09-06 | 2016-09-02 | 1.178 | 1,738,893 | -2,038,008 | 0.20% | 2,048,561 |
| 2016-09-05 | 2016-09-01 | 1.296 | 3,776,901 | +2,187,363 | 0.44% | 4,894,456 |
| 2016-08-30 | 2016-08-26 | 0.587 | 1,589,538 | +298,710 | 0.18% | 932,559 |
| 2016-06-28 | 2016-06-24 | 1.249 | 1,290,828 | +1,136,297 | 0.15% | 1,611,946 |
| 2016-06-10 | 2016-06-07 | 1.720 | 154,531 | -4 | 0.19% | 265,794 |
| 2016-06-07 | 2016-06-03 | 1.814 | 154,535 | -3,183 | 0.19% | 280,365 |
| 2016-06-06 | 2016-06-02 | 1.979 | 157,718 | -1,023,889 | 0.20% | 312,152 |
| 2016-06-03 | 2016-06-01 | 1.649 | 1,181,607 | +1,023,893 | 1.48% | 1,948,845 |
| 2016-06-02 | 2016-05-31 | 1.720 | 157,714 | -4,499 | 0.20% | 271,268 |
| 2016-05-19 | 2016-05-17 | 0.155 | 162,213 | +131,018 | 0.20% | 25,155 |
| 2016-05-18 | 2016-05-16 | 0.152 | 31,195 | -4,651,546 | 0.20% | 4,736 |
| 2016-03-18 | 2016-03-16 | 0.093 | 4,682,741 | -15,928,917 | 0.20% | 435,708 |
| 2015-11-02 | 2015-10-29 | 0.237 | 20,611,658 | -366,337 | 0.89% | 4,878,670 |
| 2015-10-12 | 2015-10-08 | 0.237 | 20,977,995 | +4,033,688 | 0.91% | 4,965,380 |
| 2015-06-04 | 2015-06-02 | 0.522 | 16,944,307 | -103,530 | 0.73% | 8,851,040 |
| 2015-05-26 | 2015-05-21 | 0.506 | 17,047,837 | -763,304 | 0.74% | 8,626,835 |
| 2015-05-21 | 2015-05-19 | 0.416 | 17,811,141 | -208,285 | 0.77% | 7,413,997 |
| 2015-05-20 | 2015-05-18 | 0.416 | 18,019,426 | -372,463 | 0.78% | 7,500,697 |
| 2015-05-19 | 2015-05-15 | 0.424 | 18,391,889 | -53,909 | 0.80% | 7,805,850 |
| 2015-05-18 | 2015-05-14 | 0.416 | 18,445,798 | -480,281 | 0.80% | 7,678,177 |
| 2015-05-15 | 2015-05-13 | 0.395 | 18,926,079 | -80,251 | 0.82% | 7,476,469 |
| 2015-05-14 | 2015-05-12 | 0.406 | 19,006,330 | -1,062,365 | 0.82% | 7,725,349 |
| 2015-05-13 | 2015-05-11 | 0.395 | 20,068,695 | +3,026,984 | 0.87% | 7,927,842 |
| 2015-05-06 | 2015-05-04 | 0.473 | 17,041,711 | -3,031,775 | 0.74% | 8,067,365 |
| 2015-05-05 | 2015-04-30 | 0.441 | 20,073,486 | -1,679,887 | 0.87% | 8,847,225 |
| 2015-05-04 | 2015-04-29 | 0.416 | 21,753,373 | +4,809,066 | 0.94% | 9,054,976 |
| 2014-12-22 | 2014-12-18 | 0.424 | 16,944,307 | +91,891 | 0.73% | 7,191,470 |
| 2014-12-11 | 2014-12-09 | 0.482 | 16,852,416 | -83,927 | 0.73% | 8,115,302 |
| 2014-12-10 | 2014-12-08 | 0.514 | 16,936,343 | -173,980 | 0.73% | 8,708,647 |
| 2014-12-09 | 2014-12-05 | 0.555 | 17,110,323 | -124,971 | 0.74% | 9,496,370 |
| 2014-12-08 | 2014-12-04 | 0.571 | 17,235,294 | -159,277 | 0.75% | 9,847,075 |
| 2014-12-05 | 2014-12-03 | 0.514 | 17,394,571 | -84,539 | 0.75% | 8,944,268 |
| 2014-12-04 | 2014-12-02 | 0.531 | 17,479,110 | -50,846 | 0.76% | 9,273,063 |
| 2014-12-03 | 2014-12-01 | 0.522 | 17,529,956 | -164,790 | 0.76% | 9,156,960 |
| 2014-12-02 | 2014-11-28 | 0.531 | 17,694,746 | -93,729 | 0.77% | 9,387,462 |
| 2014-12-01 | 2014-11-27 | 0.555 | 17,788,475 | -97,404 | 0.77% | 9,872,750 |
| 2014-11-28 | 2014-11-26 | 0.547 | 17,885,879 | -173,979 | 0.77% | 9,780,828 |
| 2014-11-27 | 2014-11-25 | 0.547 | 18,059,858 | -30,630 | 0.78% | 9,875,967 |
| 2014-11-26 | 2014-11-24 | 0.547 | 18,090,488 | -30,018 | 0.78% | 9,892,717 |
| 2014-11-25 | 2014-11-21 | 0.563 | 18,120,506 | -36,143 | 0.78% | 10,204,928 |
| 2014-11-24 | 2014-11-20 | 0.579 | 18,156,649 | -18,378 | 0.79% | 10,521,667 |
| 2014-11-18 | 2014-11-14 | 0.596 | 18,175,027 | -52,684 | 0.79% | 10,829,002 |
| 2014-11-17 | 2014-11-13 | 0.588 | 18,227,711 | -50,234 | 0.79% | 10,711,620 |
| 2014-11-14 | 2014-11-12 | 0.588 | 18,277,945 | -9,802 | 0.79% | 10,741,140 |
| 2014-11-13 | 2014-11-11 | 0.596 | 18,287,747 | -15,927 | 0.79% | 10,896,163 |
| 2014-11-12 | 2014-11-10 | 0.571 | 18,303,674 | -15,315 | 0.79% | 10,457,475 |
| 2014-11-07 | 2014-11-05 | 0.555 | 18,318,989 | -18,991 | 0.79% | 10,167,190 |
| 2014-11-04 | 2014-10-31 | 0.579 | 18,337,980 | -12,865 | 0.79% | 10,626,747 |
| 2014-11-03 | 2014-10-30 | 0.563 | 18,350,845 | -6,738 | 0.79% | 10,334,648 |
| 2014-10-31 | 2014-10-29 | 0.571 | 18,357,583 | -63,099 | 0.79% | 10,488,275 |
| 2014-10-30 | 2014-10-28 | 0.571 | 18,420,682 | -25,729 | 0.80% | 10,524,325 |
| 2014-10-29 | 2014-10-27 | 0.555 | 18,446,411 | -44,720 | 0.80% | 10,237,910 |
| 2014-10-28 | 2014-10-24 | 0.571 | 18,491,131 | -53,296 | 0.80% | 10,564,575 |
| 2014-10-27 | 2014-10-23 | 0.579 | 18,544,427 | -55,135 | 0.80% | 10,746,382 |
| 2014-10-22 | 2014-10-20 | 0.588 | 18,599,562 | -319,779 | 0.80% | 10,930,140 |
| 2014-10-21 | 2014-10-17 | 0.596 | 18,919,341 | -83,314 | 0.82% | 11,272,478 |
| 2014-10-20 | 2014-10-16 | 0.604 | 19,002,655 | -82,701 | 0.82% | 11,477,215 |
| 2014-10-17 | 2014-10-15 | 0.637 | 19,085,356 | -36,740 | 0.83% | 12,150,255 |
| 2014-08-19 | 2014-08-15 | 0.767 | 19,122,096 | -52,911 | 0.83% | 14,670,802 |
| 2014-08-06 | 2014-08-04 | 0.816 | 19,175,007 | +1,367,251 | 0.83% | 15,650,422 |
| 2014-08-01 | 2014-07-30 | 0.808 | 17,807,756 | +902,735 | 0.77% | 14,389,142 |
| 2014-07-29 | 2014-07-25 | 0.833 | 16,905,021 | -91,890 | 0.73% | 14,073,639 |
| 2014-07-28 | 2014-07-24 | 0.792 | 16,996,911 | -6,073,239 | 0.74% | 13,456,504 |
| 2014-07-25 | 2014-07-23 | 0.784 | 23,070,150 | +6,066,575 | 1.00% | 18,076,409 |
| 2014-07-24 | 2014-07-22 | 0.686 | 17,003,575 | +59,574 | 0.74% | 11,657,624 |
| 2014-06-03 | 2014-05-29 | 0.661 | 16,944,001 | -1,225 | 0.73% | 11,201,895 |
| 2014-05-28 | 2014-05-26 | 0.702 | 16,945,226 | -613 | 0.73% | 11,894,230 |
| 2014-05-16 | 2014-05-14 | 0.628 | 16,945,839 | -3,290,564 | 0.73% | 10,649,870 |
| 2014-05-15 | 2014-05-13 | 0.620 | 20,236,403 | -2,515,289 | 0.88% | 12,552,708 |
| 2014-05-14 | 2014-05-12 | 0.620 | 22,751,692 | -202,526 | 0.98% | 14,112,950 |
| 2014-03-04 | 2014-02-28 | 0.686 | 22,954,218 | -4,942 | 0.99% | 15,737,375 |
| 2014-02-28 | 2014-02-26 | 0.686 | 22,959,160 | -4,190,143 | 0.99% | 15,740,764 |
| 2014-02-26 | 2014-02-24 | 0.686 | 27,149,303 | +3,252,092 | 1.17% | 18,613,519 |
| 2014-02-25 | 2014-02-21 | 0.694 | 23,897,211 | -1,412,184 | 1.03% | 16,578,936 |
| 2014-02-24 | 2014-02-20 | 0.694 | 25,309,395 | -5,515,060 | 1.09% | 17,558,653 |
| 2014-02-21 | 2014-02-19 | 0.694 | 30,824,455 | -1,392,344 | 1.33% | 21,384,783 |
| 2014-02-14 | 2014-02-12 | 0.702 | 32,216,799 | +1,597,331 | 1.39% | 22,613,686 |
| 2014-02-12 | 2014-02-10 | 0.677 | 30,619,468 | +5,712,999 | 1.32% | 20,742,746 |
| 2014-02-11 | 2014-02-07 | 0.677 | 24,906,469 | -2,790,397 | 1.08% | 16,872,552 |
| 2014-02-10 | 2014-02-06 | 0.702 | 27,696,866 | -992,822 | 1.20% | 19,441,045 |
| 2014-02-07 | 2014-02-05 | 0.661 | 28,689,688 | -2,308,893 | 1.24% | 18,967,119 |
| 2014-02-06 | 2014-02-04 | 0.661 | 30,998,581 | -216,732 | 1.34% | 20,493,557 |
| 2014-01-29 | 2014-01-27 | 0.669 | 31,215,313 | +2,324,584 | 1.35% | 20,891,617 |
| 2014-01-28 | 2014-01-24 | 0.718 | 28,890,729 | -211,388 | 1.25% | 20,750,649 |
| 2014-01-23 | 2014-01-21 | 0.735 | 29,102,117 | -664,058 | 1.26% | 21,377,534 |
| 2014-01-22 | 2014-01-20 | 0.726 | 29,766,175 | -1,128,608 | 1.29% | 21,622,383 |
| 2014-01-21 | 2014-01-17 | 0.751 | 30,894,783 | +7,936,261 | 1.34% | 23,198,692 |
| 2014-01-17 | 2014-01-15 | 0.726 | 22,958,522 | -3,063 | 0.99% | 16,677,250 |
| 2014-01-16 | 2014-01-14 | 0.743 | 22,961,585 | -6,537,111 | 0.99% | 17,054,295 |
| 2014-01-15 | 2014-01-13 | 0.759 | 29,498,696 | -1,245,359 | 1.28% | 22,391,144 |
| 2014-01-14 | 2014-01-10 | 0.759 | 30,744,055 | -1,082,017 | 1.33% | 23,336,441 |
| 2013-12-13 | 2013-12-11 | 0.816 | 31,826,072 | -50,844 | 1.38% | 25,976,077 |
| 2013-12-10 | 2013-12-06 | 0.865 | 31,876,916 | +2,362,999 | 1.38% | 27,578,630 |
| 2013-12-09 | 2013-12-05 | 0.881 | 29,513,917 | -1,623,849 | 1.28% | 26,016,036 |
| 2013-12-06 | 2013-12-04 | 0.881 | 31,137,766 | +3,063,630 | 1.35% | 27,447,432 |
| 2013-12-05 | 2013-12-03 | 0.914 | 28,074,136 | -109 | 1.21% | 25,663,444 |
| 2013-12-03 | 2013-11-29 | 0.914 | 28,074,245 | +1,225,819 | 1.21% | 25,663,544 |
| 2013-11-26 | 2013-11-22 | 0.914 | 26,848,426 | -456,389 | 1.16% | 24,542,984 |
| 2013-11-22 | 2013-11-20 | 0.914 | 27,304,815 | +44 | 1.18% | 24,960,184 |
| 2013-11-20 | 2013-11-18 | 0.865 | 27,304,771 | -1,225,207 | 1.18% | 23,622,993 |
| 2013-11-14 | 2013-11-12 | 0.881 | 28,529,978 | -613 | 1.23% | 25,148,710 |
| 2013-11-13 | 2013-11-11 | 0.865 | 28,530,591 | +1,415,727 | 1.23% | 24,683,523 |
| 2013-11-12 | 2013-11-08 | 0.898 | 27,114,864 | -57,234 | 1.17% | 24,343,927 |
| 2013-11-11 | 2013-11-07 | 0.930 | 27,172,098 | +58,502 | 1.18% | 25,282,414 |
| 2013-11-08 | 2013-11-06 | 0.963 | 27,113,596 | -111,494 | 1.17% | 26,113,173 |
| 2013-11-06 | 2013-11-04 | 0.947 | 27,225,090 | +2,248,861 | 1.18% | 25,776,137 |
| 2013-11-04 | 2013-10-31 | 0.947 | 24,976,229 | +1,580,524 | 1.08% | 23,646,963 |
| 2013-10-30 | 2013-10-28 | 0.996 | 23,395,705 | -3,065 | 1.01% | 23,296,275 |
| 2013-10-29 | 2013-10-25 | 1.012 | 23,398,770 | -3,674 | 1.01% | 23,681,283 |
| 2013-10-25 | 2013-10-23 | 1.012 | 23,402,444 | -32,950 | 1.01% | 23,685,002 |
| 2013-10-24 | 2013-10-22 | 1.012 | 23,435,394 | -2,049,999 | 1.01% | 23,718,349 |
| 2013-10-23 | 2013-10-21 | 1.028 | 25,485,393 | +1,350,919 | 1.10% | 26,209,117 |
| 2013-10-22 | 2013-10-18 | 1.061 | 24,134,474 | -398,193 | 1.04% | 25,607,767 |
| 2013-10-21 | 2013-10-17 | 1.028 | 24,532,667 | -3,393,211 | 1.06% | 25,229,336 |
| 2013-10-18 | 2013-10-16 | 0.996 | 27,925,878 | +2,780,737 | 1.21% | 27,807,195 |
| 2013-10-17 | 2013-10-15 | 1.012 | 25,145,141 | -490,083 | 1.09% | 25,448,740 |
| 2013-10-16 | 2013-10-11 | 1.028 | 25,635,224 | -516,770 | 1.11% | 26,363,203 |
| 2013-10-15 | 2013-10-10 | 1.012 | 26,151,994 | -1,174,145 | 1.13% | 26,467,749 |
| 2013-10-11 | 2013-10-09 | 1.012 | 27,326,139 | -183,781 | 1.18% | 27,656,071 |
| 2013-09-25 | 2013-09-23 | 0.996 | 27,509,920 | -27,235 | 1.19% | 27,393,005 |
| 2013-09-23 | 2013-09-18 | 0.996 | 27,537,155 | -2,002,601 | 1.19% | 27,420,124 |
| 2013-09-19 | 2013-09-17 | 1.012 | 29,539,756 | -1 | 1.28% | 29,896,415 |
| 2013-09-18 | 2013-09-16 | 1.012 | 29,539,757 | +1,931,263 | 1.28% | 29,896,416 |
| 2013-09-17 | 2013-09-13 | 0.996 | 27,608,494 | +5,753,663 | 1.19% | 27,491,160 |
| 2013-09-16 | 2013-09-12 | 1.012 | 21,854,831 | +70 | 0.95% | 22,118,703 |
| 2013-09-12 | 2013-09-10 | 1.110 | 21,854,761 | -114,347 | 0.95% | 24,259,145 |
| 2013-09-05 | 2013-09-03 | 0.979 | 21,969,108 | -61,118 | 0.95% | 21,517,122 |
| 2013-09-02 | 2013-08-29 | 0.947 | 22,030,226 | +1,381,891 | 0.95% | 20,857,750 |
| 2013-08-29 | 2013-08-27 | 0.898 | 20,648,335 | -987,987 | 0.89% | 18,538,229 |
| 2013-08-26 | 2013-08-22 | 0.914 | 21,636,322 | -1,225,207 | 0.94% | 19,778,437 |
| 2013-08-23 | 2013-08-21 | 0.865 | 22,861,529 | -1,225,207 | 0.99% | 19,778,878 |
| 2013-08-22 | 2013-08-20 | 0.898 | 24,086,736 | -869,585 | 1.04% | 21,625,251 |
| 2013-08-21 | 2013-08-19 | 0.947 | 24,956,321 | -918,905 | 1.08% | 23,628,115 |
| 2013-08-20 | 2013-08-16 | 0.963 | 25,875,226 | -189,294 | 1.12% | 24,920,496 |
| 2013-08-19 | 2013-08-15 | 0.930 | 26,064,520 | -1,531,509 | 1.13% | 24,251,863 |
| 2013-08-05 | 2013-08-01 | 0.710 | 27,596,029 | -1,129,637 | 1.19% | 19,595,501 |
| 2013-08-02 | 2013-07-31 | 0.710 | 28,725,666 | +1,129,637 | 1.24% | 20,397,638 |
| 2013-07-25 | 2013-07-23 | 0.784 | 27,596,029 | -2,005,181 | 1.19% | 21,622,621 |
| 2013-07-24 | 2013-07-22 | 0.726 | 29,601,210 | -22,666 | 1.28% | 21,502,551 |
| 2013-07-23 | 2013-07-19 | 0.751 | 29,623,876 | -16,540 | 1.28% | 22,244,376 |
| 2013-07-22 | 2013-07-18 | 0.759 | 29,640,416 | -72,288 | 1.28% | 22,498,717 |
| 2013-07-18 | 2013-07-16 | 0.702 | 29,712,704 | -2,093,393 | 1.29% | 20,856,006 |
| 2013-07-17 | 2013-07-15 | 0.686 | 31,806,097 | +78,414 | 1.38% | 21,806,210 |
| 2013-07-15 | 2013-07-11 | 0.694 | 31,727,683 | +2,972,965 | 1.37% | 22,011,407 |
| 2013-07-12 | 2013-07-10 | 0.677 | 28,754,718 | +1,158,689 | 1.24% | 19,479,496 |
| 2013-07-10 | 2013-07-08 | 0.694 | 27,596,029 | -126,809 | 1.19% | 19,145,029 |
| 2013-07-09 | 2013-07-05 | 0.726 | 27,722,838 | +126,809 | 1.20% | 20,138,087 |
| 2013-06-27 | 2013-06-25 | 0.710 | 27,596,029 | -2,001,208 | 1.19% | 19,595,501 |
| 2013-06-25 | 2013-06-21 | 0.849 | 29,597,237 | -306,302 | 1.28% | 25,123,204 |
| 2013-06-24 | 2013-06-20 | 0.833 | 29,903,539 | -428,822 | 1.29% | 24,895,066 |
| 2013-06-21 | 2013-06-19 | 0.849 | 30,332,361 | -428,823 | 1.31% | 25,747,204 |
| 2013-06-20 | 2013-06-18 | 0.849 | 30,761,184 | -428,822 | 1.33% | 26,111,204 |
| 2013-06-19 | 2013-06-17 | 0.849 | 31,190,006 | +1,572,385 | 1.35% | 26,475,204 |
| 2013-06-18 | 2013-06-14 | 0.849 | 29,617,621 | -4,314,101 | 1.28% | 25,140,507 |
| 2013-06-14 | 2013-06-11 | 0.898 | 33,931,722 | -490,086 | 1.47% | 30,464,153 |
| 2013-06-13 | 2013-06-10 | 0.914 | 34,421,808 | -970,973 | 1.49% | 31,466,049 |
| 2013-06-11 | 2013-06-07 | 0.881 | 35,392,781 | -306,302 | 1.53% | 31,198,159 |
| 2013-06-10 | 2013-06-06 | 0.914 | 35,699,083 | +4,365,056 | 1.54% | 32,633,646 |
| 2013-06-07 | 2013-06-05 | 0.979 | 31,334,027 | -612,603 | 1.36% | 30,689,370 |
| 2013-06-06 | 2013-06-04 | 0.996 | 31,946,630 | -612,604 | 1.38% | 31,810,859 |
| 2012-12-04 | 2012-11-30 | 1.959 | 32,559,234 | -21,441 | 1.41% | 63,778,740 |
| 2012-10-15 | 2012-10-11 | 1.714 | 32,580,675 | +30,630 | 1.41% | 55,843,148 |
| 2012-09-21 | 2012-09-19 | 1.796 | 32,550,045 | +4,033,958 | 1.41% | 58,447,345 |
| 2012-09-17 | 2012-09-13 | 1.632 | 28,516,087 | +5,128,741 | 1.23% | 46,549,009 |
| 2012-06-13 | 2012-06-11 | 2.144 | 23,387,346 | -296,043 | 1.01% | 50,140,678 |
| 2012-04-25 | 2012-04-23 | 3.031 | 23,683,389 | -124,071 | 1.01% | 71,772,705 |
| 2012-04-20 | 2012-04-18 | 2.692 | 23,807,460 | -434,251 | 1.02% | 64,089,540 |
| 2012-04-03 | 2012-03-30 | 2.515 | 24,241,711 | +434,251 | 1.04% | 60,960,074 |
| 2012-03-29 | 2012-03-27 | 2.805 | 23,807,460 | -310,179 | 1.02% | 66,775,927 |
| 2012-03-05 | 2012-03-01 | 3.482 | 24,117,639 | +6,768,707 | 1.03% | 83,974,255 |
| 2012-02-07 | 2012-02-03 | 3.159 | 17,348,932 | -124,071 | 0.74% | 54,813,361 |
| 2012-02-06 | 2012-02-02 | 3.111 | 17,473,003 | -686,483,978 | 0.75% | 54,360,379 |
| 2012-02-02 | 2012-01-31 | 2.982 | 703,956,981 | +124,072 | 30.07% | 2,099,304,641 |
| 2012-01-27 | 2012-01-20 | 2.902 | 703,832,909 | -122,211 | 30.07% | 2,042,206,676 |
| 2011-12-05 | 2011-12-01 | 4.530 | 703,955,120 | +122,211 | 30.07% | 3,188,665,106 |
| 2011-11-07 | 2011-11-03 | 4.159 | 703,832,909 | -8,575,209 | 29.93% | 2,927,162,903 |
| 2011-10-28 | 2011-10-26 | 3.982 | 712,408,118 | -2,481,432 | 30.29% | 2,836,504,195 |
| 2011-10-19 | 2011-10-17 | 3.611 | 714,889,550 | +2,481,432 | 30.40% | 2,581,336,274 |
| 2011-10-07 | 2011-10-04 | 2.434 | 712,408,118 | +967,138 | 30.29% | 1,734,057,221 |
| 2011-10-06 | 2011-10-03 | 2.660 | 711,440,980 | +1,433,648 | 30.25% | 1,892,258,388 |
| 2011-10-03 | 2011-09-28 | 2.902 | 710,007,332 | +858,575 | 30.19% | 2,060,122,076 |
| 2011-09-30 | 2011-09-27 | 2.660 | 709,148,757 | +856,094 | 30.15% | 1,886,161,637 |
| 2011-09-28 | 2011-09-26 | 2.402 | 708,292,663 | +1,240,716 | 30.12% | 1,701,204,915 |
| 2011-09-27 | 2011-09-23 | 2.579 | 707,051,947 | +323,827 | 30.06% | 1,823,597,224 |
| 2011-09-26 | 2011-09-22 | 2.708 | 706,728,120 | +1,240,716 | 30.05% | 1,913,900,125 |
| 2011-09-23 | 2011-09-21 | 2.982 | 705,487,404 | +1,178,680 | 30.00% | 2,103,868,590 |
| 2011-09-22 | 2011-09-20 | 2.918 | 704,308,724 | +1,272,354 | 29.95% | 2,054,940,540 |
| 2011-09-20 | 2011-09-16 | 3.095 | 703,036,370 | -2,481,432 | 29.89% | 2,175,888,510 |
| 2011-09-19 | 2011-09-15 | 2.998 | 705,517,802 | +1,240,716 | 30.00% | 2,115,331,994 |
| 2011-09-16 | 2011-09-14 | 2.982 | 704,277,086 | +1,240,716 | 29.95% | 2,100,259,241 |
| 2011-09-02 | 2011-08-31 | 3.670 | 703,036,370 | -16,364,043 | 29.89% | 2,580,467,780 |
| 2011-08-23 | 2011-08-19 | 3.182 | 719,400,413 | +31,740 | 29.89% | 2,289,216,034 |
| 2011-08-12 | 2011-08-10 | 3.387 | 719,368,673 | -619 | 29.89% | 2,436,434,318 |
| 2011-08-11 | 2011-08-09 | 3.229 | 719,369,292 | -5,673,187 | 29.89% | 2,323,113,791 |
| 2011-08-09 | 2011-08-05 | 3.938 | 725,042,479 | -1,777,433 | 30.13% | 2,855,408,102 |
| 2011-07-26 | 2011-07-22 | 4.820 | 726,819,912 | -349,138 | 30.20% | 3,503,587,516 |
| 2011-07-25 | 2011-07-21 | 4.600 | 727,169,050 | +63,479 | 30.22% | 3,344,898,659 |
| 2011-07-22 | 2011-07-20 | 4.600 | 727,105,571 | +646,224 | 30.22% | 3,344,606,662 |
| 2011-07-20 | 2011-07-18 | 4.631 | 726,459,347 | +63,480 | 30.19% | 3,364,522,007 |
| 2011-07-19 | 2011-07-15 | 4.710 | 726,395,867 | +349,139 | 30.19% | 3,421,442,768 |
| 2011-07-14 | 2011-07-12 | 4.726 | 726,046,728 | +54,592 | 30.17% | 3,431,235,719 |
| 2011-07-07 | 2011-07-05 | 5.309 | 725,992,136 | -253,919 | 30.17% | 3,854,131,640 |
| 2011-07-06 | 2011-07-04 | 5.325 | 726,246,055 | +63,480 | 30.18% | 3,866,920,233 |
| 2011-07-05 | 2011-06-30 | 5.262 | 726,182,575 | -158,699 | 30.18% | 3,820,823,862 |
| 2011-07-04 | 2011-06-29 | 5.151 | 726,341,274 | +253,919 | 30.18% | 3,741,564,213 |
| 2011-06-24 | 2011-06-22 | 4.915 | 726,087,355 | -158,700 | 30.17% | 3,568,684,827 |
| 2011-06-23 | 2011-06-21 | 4.820 | 726,246,055 | +634,798 | 30.18% | 3,500,821,276 |
| 2011-06-22 | 2011-06-20 | 4.726 | 725,611,257 | +2,859,112 | 30.15% | 3,429,177,719 |
| 2011-06-21 | 2011-06-17 | 4.852 | 722,752,145 | +158,700 | 30.03% | 3,506,750,218 |
| 2011-06-20 | 2011-06-16 | 4.789 | 722,593,445 | +1,269,595 | 30.03% | 3,460,448,004 |
| 2011-06-17 | 2011-06-15 | 5.025 | 721,323,850 | +634,798 | 29.98% | 3,624,813,795 |
| 2011-06-13 | 2011-06-09 | 5.183 | 720,689,052 | +1,269,595 | 29.95% | 3,735,154,319 |
| 2011-06-08 | 2011-06-03 | 5.561 | 719,419,457 | +821,428 | 29.90% | 4,000,567,584 |
| 2011-06-03 | 2011-06-01 | 5.766 | 718,598,029 | +442,849,929 | 29.86% | 4,143,161,229 |
| 2011-06-02 | 2011-05-31 | 5.860 | 275,748,100 | -67,923 | 11.46% | 1,615,921,262 |
| 2011-05-31 | 2011-05-27 | 5.797 | 275,816,023 | +90,141 | 11.46% | 1,598,939,523 |
| 2011-05-27 | 2011-05-25 | 5.624 | 275,725,882 | +1,269,595 | 11.46% | 1,550,638,197 |
| 2011-05-26 | 2011-05-24 | 5.907 | 274,456,287 | +1,806,634 | 11.41% | 1,621,321,636 |
| 2011-05-25 | 2011-05-23 | 5.907 | 272,649,653 | +194,883 | 11.33% | 1,610,649,136 |
| 2011-05-24 | 2011-05-20 | 6.207 | 272,454,770 | +698,277 | 11.32% | 1,691,045,778 |
| 2011-05-16 | 2011-05-12 | 6.553 | 271,756,493 | +166,952 | 11.29% | 1,780,893,656 |
| 2011-05-06 | 2011-05-04 | 6.472 | 271,589,541 | -4,012,594 | 11.29% | 1,757,663,193 |
| 2011-05-04 | 2011-04-29 | 6.379 | 275,602,135 | +128,868 | 11.28% | 1,757,967,985 |
| 2011-04-29 | 2011-04-27 | 6.472 | 275,473,267 | +64,434 | 11.29% | 1,782,797,748 |
| 2011-04-27 | 2011-04-21 | 6.580 | 275,408,833 | +32,217 | 11.28% | 1,812,300,807 |
| 2011-04-21 | 2011-04-19 | 6.674 | 275,376,616 | +257,506,559 | 11.28% | 1,837,731,572 |
| 2011-04-20 | 2011-04-18 | 6.813 | 17,870,057 | +354,385 | 0.73% | 121,752,257 |
| 2011-04-15 | 2011-04-13 | 6.813 | 17,515,672 | +322,169 | 0.72% | 119,337,761 |
| 2011-04-08 | 2011-04-06 | 7.015 | 17,193,503 | -966,506 | 0.70% | 120,611,680 |
| 2011-04-07 | 2011-04-04 | 6.736 | 18,160,009 | -966,507 | 0.74% | 122,318,558 |
| 2011-03-10 | 2011-03-08 | 6.829 | 19,126,516 | -548,331 | 0.78% | 130,609,602 |
| 2011-03-09 | 2011-03-07 | 6.596 | 19,674,847 | -1,288,675 | 0.81% | 129,773,750 |
| 2011-03-08 | 2011-03-04 | 6.705 | 20,963,522 | -1,288,675 | 0.86% | 140,551,200 |
| 2011-02-17 | 2011-02-15 | 6.580 | 22,252,197 | -64,434 | 0.91% | 146,428,399 |
| 2011-02-01 | 2011-01-28 | 7.015 | 22,316,631 | -4,149,534 | 0.91% | 156,550,201 |
| 2011-01-26 | 2011-01-24 | 6.891 | 26,466,165 | +64,434 | 1.08% | 182,373,002 |
| 2011-01-25 | 2011-01-21 | 7.062 | 26,401,731 | -64,434 | 1.08% | 186,436,251 |
| 2011-01-21 | 2011-01-19 | 7.465 | 26,466,165 | -30,928 | 1.08% | 197,570,753 |
| 2011-01-06 | 2011-01-04 | 7.325 | 26,497,093 | -64,434 | 1.09% | 194,100,561 |
| 2011-01-05 | 2011-01-03 | 7.418 | 26,561,527 | -63,789 | 1.09% | 197,045,943 |
| 2010-12-30 | 2010-12-28 | 6.937 | 26,625,316 | -451,036 | 1.09% | 184,709,340 |
| 2010-12-22 | 2010-12-20 | 7.062 | 27,076,352 | -128,868 | 1.11% | 191,200,098 |
| 2010-12-21 | 2010-12-17 | 7.217 | 27,205,220 | -365,984 | 1.11% | 196,332,301 |
| 2010-12-20 | 2010-12-16 | 6.891 | 27,571,204 | -193,301 | 1.13% | 189,987,603 |
| 2010-12-17 | 2010-12-15 | 6.922 | 27,764,505 | -386,602 | 1.14% | 192,181,401 |
| 2010-12-16 | 2010-12-14 | 6.751 | 28,151,107 | -1,105,039 | 1.15% | 190,051,498 |
| 2010-12-14 | 2010-12-10 | 6.860 | 29,256,146 | -1,288,675 | 1.20% | 200,690,099 |
| 2010-12-13 | 2010-12-09 | 6.860 | 30,544,821 | -160,440 | 1.25% | 209,530,098 |
| 2010-12-10 | 2010-12-08 | 6.968 | 30,705,261 | +128,867 | 1.26% | 213,966,458 |
| 2010-12-09 | 2010-12-07 | 6.937 | 30,576,394 | -1,095,374 | 1.25% | 212,119,381 |
| 2010-12-08 | 2010-12-06 | 6.456 | 31,671,768 | +1,288,675 | 1.30% | 204,480,642 |
| 2010-12-03 | 2010-12-01 | 6.503 | 30,383,093 | -38,660 | 1.24% | 197,575,263 |
| 2010-11-29 | 2010-11-25 | 6.286 | 30,421,753 | +17,881,656 | 1.25% | 191,216,701 |
| 2010-11-23 | 2010-11-19 | 6.394 | 12,540,097 | +386,602 | 0.51% | 80,183,438 |
| 2010-11-16 | 2010-11-12 | 6.472 | 12,153,495 | +837,639 | 0.50% | 78,654,542 |
| 2010-11-15 | 2010-11-11 | 6.580 | 11,315,856 | -257,735 | 0.46% | 74,462,880 |
| 2010-11-12 | 2010-11-10 | 6.270 | 11,573,591 | -448,459 | 0.47% | 72,566,480 |
| 2010-11-10 | 2010-11-08 | 5.789 | 12,022,050 | +1,159,808 | 0.49% | 69,594,341 |
| 2010-11-08 | 2010-11-04 | 5.820 | 10,862,242 | +64,433 | 0.45% | 63,217,498 |
| 2010-11-04 | 2010-11-02 | 6.006 | 10,797,809 | -322,168 | 0.44% | 64,853,463 |
| 2010-11-03 | 2010-11-01 | 6.084 | 11,119,977 | +1,030,940 | 0.46% | 67,651,358 |
| 2010-10-29 | 2010-10-27 | 5.913 | 10,089,037 | +64,433 | 0.41% | 59,656,978 |
| 2010-10-28 | 2010-10-26 | 6.130 | 10,024,604 | -64,433 | 0.41% | 61,454,103 |
| 2010-10-27 | 2010-10-25 | 6.068 | 10,089,037 | -64,434 | 0.41% | 61,222,778 |
| 2010-10-26 | 2010-10-22 | 5.835 | 10,153,471 | -257,735 | 0.42% | 59,250,080 |
| 2010-10-21 | 2010-10-19 | 5.494 | 10,411,206 | +269,333 | 0.43% | 57,199,320 |
| 2010-10-19 | 2010-10-15 | 5.711 | 10,141,873 | -128,867 | 0.42% | 57,923,200 |
| 2010-10-15 | 2010-10-13 | 5.572 | 10,270,740 | +52,835 | 0.42% | 57,224,597 |
| 2010-10-14 | 2010-10-12 | 5.556 | 10,217,905 | -1,647,571 | 0.42% | 56,771,641 |
| 2010-10-13 | 2010-10-11 | 5.246 | 11,865,476 | 0.49% | 62,242,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy