History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 853,249 +0 0.03% 750,859
2025-10-13 2025-10-09 0.910 853,249 +0 0.03% 776,457
2025-10-10 2025-10-08 0.870 853,249 +16,001 0.03% 742,327
2025-10-09 2025-10-06 0.880 837,248 +336,473 0.03% 736,778
2025-10-08 2025-10-03 0.890 500,775 -1,906,028 0.02% 445,690
2025-10-06 2025-10-02 0.880 2,406,803 +202,000 0.09% 2,117,987
2025-10-03 2025-09-30 0.870 2,204,803 +226,000 0.08% 1,918,179
2025-10-02 2025-09-29 0.830 1,978,803 +48,000 0.07% 1,642,406
2025-09-30 2025-09-26 0.830 1,930,803 +222,000 0.07% 1,602,566
2025-09-29 2025-09-25 0.840 1,708,803 -146,000 0.06% 1,435,395
2025-09-26 2025-09-24 0.830 1,854,803 +62,000 0.07% 1,539,486
2025-09-25 2025-09-23 0.840 1,792,803 +32,000 0.07% 1,505,955
2025-09-24 2025-09-22 0.830 1,760,803 +112,000 0.07% 1,461,466
2025-09-23 2025-09-19 0.830 1,648,803 +194,000 0.06% 1,368,506
2025-09-19 2025-09-17 0.850 1,454,803 +36,000 0.05% 1,236,583
2025-09-18 2025-09-16 0.830 1,418,803 -50,000 0.05% 1,177,606
2025-09-17 2025-09-15 0.840 1,468,803 -14,000 0.06% 1,233,795
2025-09-16 2025-09-12 0.830 1,482,803 -40,445 0.06% 1,230,726
2025-09-15 2025-09-11 0.840 1,523,248 +442,000 0.06% 1,279,528
2025-09-12 2025-09-10 0.840 1,081,248 +54,280 0.04% 908,248
2025-09-11 2025-09-09 0.850 1,026,968 -56,281 0.04% 872,923
2025-09-10 2025-09-08 0.870 1,083,249 +100,000 0.04% 942,427
2025-09-09 2025-09-05 0.850 983,249 +601,585 0.04% 835,762
2025-09-08 2025-09-04 0.840 381,664 -11,998 0.01% 320,598
2025-09-05 2025-09-03 0.840 393,662 -36,000 0.01% 330,676
2025-09-04 2025-09-02 0.840 429,662 -48,000 0.02% 360,916
2025-09-03 2025-09-01 0.830 477,662 +62,001 0.02% 396,459
2025-09-02 2025-08-29 0.840 415,661 -391,502 0.02% 349,155
2025-09-01 2025-08-28 0.850 807,163 -6,904,558 0.03% 686,089
2025-08-29 2025-08-27 0.850 7,711,721 -158,000 0.29% 6,554,963
2025-08-28 2025-08-26 0.880 7,869,721 -2,185,587 0.29% 6,925,354
2025-08-27 2025-08-25 0.903 10,055,308 -216,000 0.38% 9,081,881
2025-08-26 2025-08-22 0.913 10,271,308 +124,410 0.38% 9,381,206
2025-08-25 2025-08-21 0.923 10,146,898 +9,547,779 0.39% 9,370,550
2025-08-22 2025-08-20 0.923 599,119 -195,108 0.02% 553,280
2025-08-21 2025-08-19 0.934 794,227 +689,775 0.03% 741,520
2025-08-19 2025-08-15 0.974 104,452 -437,514 0.00% 101,760
2025-08-15 2025-08-13 0.984 541,966 +541,966 0.02% 533,500
2025-08-14 2025-08-12 1.015 0 -128,101
2025-08-13 2025-08-11 1.005 128,101 -78,832 0.00% 128,700
2025-08-12 2025-08-08 0.995 206,933 +128,102 0.01% 205,800
2025-08-11 2025-08-07 1.005 78,831 -415,837 0.00% 79,200
2025-08-08 2025-08-06 1.015 494,668 -177,371 0.02% 502,001
2025-08-07 2025-08-05 1.015 672,039 -338,975 0.03% 682,001
2025-08-06 2025-08-04 0.984 1,011,014 -143,868 0.04% 995,221
2025-08-05 2025-08-01 0.974 1,154,882 +33,503 0.04% 1,125,121
2025-08-04 2025-07-31 0.974 1,121,379 -402,040 0.04% 1,092,481
2025-08-01 2025-07-30 1.015 1,523,419 -153,721 0.06% 1,546,001
2025-07-31 2025-07-29 1.045 1,677,140 +1,168,676 0.06% 1,753,061
2025-07-30 2025-07-28 1.076 508,464 -68,721 0.02% 546,961
2025-07-29 2025-07-25 1.126 577,185 +465,105 0.02% 650,172
2025-07-28 2025-07-24 1.137 112,080 -3,575,262 0.00% 127,390
2025-07-25 2025-07-23 1.096 3,687,342 -545,907 0.14% 4,041,360
2025-07-24 2025-07-22 1.116 4,233,249 +2,124,507 0.16% 4,725,600
2025-07-23 2025-07-21 1.055 2,108,742 +760,724 0.08% 2,225,600
2025-07-22 2025-07-18 1.015 1,348,018 +538,025 0.05% 1,368,000
2025-07-21 2025-07-17 1.015 809,993 -72,919 0.03% 822,000
2025-07-18 2025-07-16 1.005 882,912 +135,984 0.03% 887,040
2025-07-17 2025-07-15 1.055 746,928 +212,845 0.03% 788,320
2025-07-16 2025-07-14 1.066 534,083 -189,196 0.02% 569,100
2025-07-15 2025-07-11 1.005 723,279 -240,436 0.03% 726,660
2025-07-14 2025-07-10 0.995 963,715 -124,159 0.04% 958,440
2025-07-11 2025-07-09 0.984 1,087,874 +778,461 0.04% 1,070,880
2025-07-10 2025-07-08 0.984 309,413 -197,079 0.01% 304,580
2025-07-09 2025-07-07 0.995 506,492 +283,793 0.02% 503,720
2025-07-08 2025-07-04 1.005 222,699 -930,211 0.01% 223,740
2025-07-07 2025-07-03 0.964 1,152,910 -912,540 0.04% 1,111,500
2025-07-04 2025-07-02 0.974 2,065,450 +993,276 0.08% 2,012,224
2025-07-03 2025-06-30 0.944 1,072,174 +469,047 0.04% 1,011,902
2025-07-02 2025-06-27 0.913 603,127 -88,685 0.02% 550,861
2025-06-30 2025-06-26 0.903 691,812 -382,333 0.03% 624,840
2025-06-27 2025-06-25 0.893 1,074,145 -433,573 0.04% 959,259
2025-06-26 2025-06-24 0.913 1,507,718 -55,182 0.06% 1,377,061
2025-06-25 2025-06-23 0.852 1,562,900 +7,883 0.06% 1,332,297
2025-06-24 2025-06-20 0.842 1,555,017 -68,977 0.06% 1,309,796
2025-06-23 2025-06-19 0.812 1,623,994 -498,609 0.06% 1,318,454
2025-06-20 2025-06-18 0.832 2,122,603 +31,532 0.08% 1,766,335
2025-06-19 2025-06-17 0.832 2,091,071 +752,841 0.08% 1,740,095
2025-06-18 2025-06-16 0.812 1,338,230 +269,998 0.05% 1,086,454
2025-06-17 2025-06-13 0.812 1,068,232 -214,816 0.04% 867,253
2025-06-16 2025-06-12 0.822 1,283,048 -171,458 0.05% 1,054,674
2025-06-13 2025-06-11 0.852 1,454,506 -266,057 0.06% 1,239,896
2025-06-12 2025-06-10 0.822 1,720,563 +398,099 0.07% 1,414,315
2025-06-11 2025-06-09 0.822 1,322,464 +94,598 0.05% 1,087,074
2025-06-10 2025-06-06 0.771 1,227,866 -100,510 0.05% 947,011
2025-06-09 2025-06-05 0.781 1,328,376 +1,971 0.05% 1,038,011
2025-06-06 2025-06-04 0.761 1,326,405 -33,504 0.05% 1,009,550
2025-06-05 2025-06-03 0.781 1,359,909 -8,389,631 0.05% 1,062,652
2025-06-04 2025-06-02 0.761 9,749,540 +376,420 0.37% 7,420,545
2025-06-03 2025-05-30 0.761 9,373,120 +8,590,718 0.36% 7,134,045
2025-06-02 2025-05-29 0.822 782,402 +11,824 0.03% 643,140
2025-05-30 2025-05-28 0.812 770,578 -240,435 0.03% 625,600
2025-05-29 2025-05-27 0.822 1,011,013 -191,167 0.04% 831,060
2025-05-28 2025-05-26 0.832 1,202,180 +228,611 0.05% 1,000,400
2025-05-27 2025-05-23 0.822 973,569 +212,845 0.04% 800,280
2025-05-26 2025-05-22 0.842 760,724 -61,094 0.03% 640,760
2025-05-23 2025-05-21 0.832 821,818 +55,182 0.03% 683,880
2025-05-22 2025-05-20 0.842 766,636 +25,620 0.03% 645,740
2025-05-21 2025-05-19 0.863 741,016 -12,769 0.03% 639,200
2025-05-20 2025-05-16 0.873 753,785 -230,582 0.03% 657,864
2025-05-19 2025-05-15 0.832 984,367 -59,124 0.04% 819,146
2025-05-16 2025-05-14 0.842 1,043,491 -41,387 0.04% 878,936
2025-05-15 2025-05-13 0.863 1,084,878 -177,370 0.04% 935,816
2025-05-14 2025-05-12 0.852 1,262,248 +76,860 0.05% 1,076,005
2025-05-13 2025-05-09 0.852 1,185,388 -220,728 0.05% 1,010,486
2025-05-12 2025-05-08 0.852 1,406,116 -112,335 0.05% 1,198,646
2025-05-09 2025-05-07 0.852 1,518,451 +39,416 0.06% 1,294,406
2025-05-08 2025-05-06 0.852 1,479,035 -118,247 0.06% 1,260,806
2025-05-07 2025-05-02 0.842 1,597,282 -61,094 0.06% 1,345,396
2025-05-06 2025-04-30 0.832 1,658,376 -271,969 0.06% 1,380,026
2025-05-02 2025-04-29 0.842 1,930,345 -53,211 0.07% 1,625,936
2025-04-30 2025-04-28 0.883 1,983,556 +271,968 0.08% 1,751,274
2025-04-29 2025-04-25 0.832 1,711,588 -337,004 0.06% 1,424,307
2025-04-28 2025-04-24 0.852 2,048,592 +67,007 0.08% 1,746,325
2025-04-25 2025-04-23 0.822 1,981,585 +63,065 0.07% 1,628,876
2025-04-24 2025-04-22 0.812 1,918,520 -116,277 0.07% 1,557,567
2025-04-23 2025-04-17 0.812 2,034,797 +124,160 0.08% 1,651,967
2025-04-22 2025-04-16 0.792 1,910,637 +236,104 0.07% 1,512,388
2025-04-17 2025-04-15 0.822 1,674,533 -543,937 0.06% 1,376,478
2025-04-16 2025-04-14 0.893 2,218,470 -768,607 0.08% 1,981,192
2025-04-15 2025-04-11 0.883 2,987,077 +912,474 0.11% 2,637,279
2025-04-14 2025-04-10 0.822 2,074,603 +509,794 0.08% 1,705,338
2025-04-11 2025-04-09 0.792 1,564,809 +2,251 0.06% 1,238,644
2025-04-10 2025-04-08 0.781 1,562,558 +909,368 0.06% 1,221,005
2025-04-09 2025-04-07 0.771 653,190 -371,343 0.02% 503,783
2025-04-08 2025-04-03 0.781 1,024,533 -26,882 0.04% 800,584
2025-04-07 2025-04-02 0.832 1,051,415 -355,727 0.04% 874,940
2025-04-03 2025-04-01 0.832 1,407,142 -31,532 0.05% 1,170,960
2025-04-02 2025-03-31 0.832 1,438,674 +110,364 0.05% 1,197,200
2025-04-01 2025-03-28 0.822 1,328,310 -504,521 0.05% 1,091,880
2025-03-31 2025-03-27 0.863 1,832,831 -461,165 0.07% 1,581,000
2025-03-28 2025-03-26 0.852 2,293,996 +1,439,660 0.09% 1,955,520
2025-03-27 2025-03-25 0.923 854,336 +672,038 0.03% 788,970
2025-03-26 2025-03-24 0.944 182,298 -1,022,838 0.01% 172,050
2025-03-25 2025-03-21 1.005 1,205,136 -446,383 0.05% 1,210,770
2025-03-24 2025-03-20 1.035 1,651,519 +159,634 0.06% 1,709,520
2025-03-21 2025-03-19 1.015 1,491,885 +254,231 0.06% 1,514,000
2025-03-20 2025-03-18 1.015 1,237,654 +291,676 0.05% 1,256,000
2025-03-19 2025-03-17 1.045 945,978 +25,621 0.04% 988,800
2025-03-18 2025-03-14 1.015 920,357 -3,942 0.03% 934,000
2025-03-17 2025-03-13 0.995 924,299 -94,598 0.03% 919,240
2025-03-14 2025-03-12 1.015 1,018,897 +867,146 0.04% 1,034,000
2025-03-13 2025-03-11 1.076 151,751 +27,591 0.01% 163,240
2025-03-12 2025-03-10 1.045 124,160 -15,766 0.00% 129,780
2025-03-11 2025-03-07 1.045 139,926 -124,159 0.01% 146,260
2025-03-10 2025-03-06 1.005 264,085 +1,970 0.01% 265,320
2025-03-07 2025-03-05 1.015 262,115 +262,115 0.01% 266,000
2025-03-04 2025-02-28 1.005 0 -3,942
2025-02-28 2025-02-26 1.005 3,942 -9,854 0.00% 3,960
2025-02-26 2025-02-24 1.035 13,796 +13,796 0.00% 14,281
2025-02-24 2025-02-20 1.045 0 -1,971
2025-02-21 2025-02-19 1.055 1,971 +1,971 0.00% 2,080
2025-02-20 2025-02-18 1.086 0 -360,654
2025-02-19 2025-02-17 1.076 360,654 -136,556 0.01% 387,960
2025-02-18 2025-02-14 1.096 497,210 +299,560 0.02% 544,947
2025-02-17 2025-02-13 1.096 197,650 +3,941 0.01% 216,626
2025-02-14 2025-02-12 1.086 193,709 -59,123 0.01% 210,341
2025-02-13 2025-02-11 1.086 252,832 -134,014 0.01% 274,540
2025-02-12 2025-02-10 1.106 386,846 -84,744 0.01% 427,913
2025-02-11 2025-02-07 1.116 471,590 -220,728 0.02% 526,439
2025-02-10 2025-02-06 1.106 692,318 +110,364 0.03% 765,813
2025-02-07 2025-02-05 1.076 581,954 +228,612 0.02% 626,015
2025-02-06 2025-02-04 1.096 353,342 -1,999,777 0.01% 387,266
2025-02-05 2025-02-03 1.106 2,353,119 +179,341 0.09% 2,602,920
2025-02-04 2025-01-28 1.137 2,173,778 +469,048 0.08% 2,470,721
2025-02-03 2025-01-24 1.116 1,704,730 +112,334 0.06% 1,903,000
2025-01-27 2025-01-23 1.116 1,592,396 +195,108 0.06% 1,777,601
2025-01-24 2025-01-22 1.096 1,397,288 +362,625 0.05% 1,531,440
2025-01-23 2025-01-21 1.126 1,034,663 +153,721 0.04% 1,165,500
2025-01-22 2025-01-20 1.106 880,942 +157,663 0.03% 974,460
2025-01-21 2025-01-17 1.126 723,279 +201,021 0.03% 814,740
2025-01-20 2025-01-16 1.086 522,258 -597,149 0.02% 567,100
2025-01-17 2025-01-15 1.055 1,119,407 +61,095 0.04% 1,181,440
2025-01-16 2025-01-14 1.086 1,058,312 +526,200 0.04% 1,149,180
2025-01-15 2025-01-13 1.045 532,112 +524,229 0.02% 556,200
2025-01-14 2025-01-10 1.126 7,883 -122,189 0.00% 8,880
2025-01-13 2025-01-09 1.167 130,072 -72,919 0.00% 151,800
2025-01-10 2025-01-08 1.167 202,991 +47,516 0.01% 236,900
2025-01-09 2025-01-07 1.197 155,475 -72,919 0.01% 186,180
2025-01-08 2025-01-06 1.197 228,394 -2,570,123 0.01% 273,500
2025-01-07 2025-01-03 1.248 2,798,517 -2,730,920 0.11% 3,493,200
2025-01-06 2025-01-02 1.238 5,529,437 -654,301 0.21% 6,845,910
2025-01-03 2024-12-31 1.408 6,183,738 -283,793 0.23% 8,705,914
2025-01-02 2024-12-27 1.376 6,467,531 +6,285,897 0.24% 8,896,937
2024-12-30 2024-12-24 1.376 181,634 +40,201 0.01% 249,861
2024-12-27 2024-12-20 1.397 141,433 +61,300 0.01% 197,600
2024-12-23 2024-12-19 1.397 80,133 -221,455 0.00% 111,956
2024-12-20 2024-12-18 1.408 301,588 -94,909 0.01% 424,597
2024-12-19 2024-12-17 1.408 396,497 -466,506 0.02% 558,217
2024-12-18 2024-12-16 1.419 863,003 -135,850 0.03% 1,224,273
2024-12-17 2024-12-13 1.429 998,853 +39,080 0.04% 1,427,727
2024-12-16 2024-12-12 1.440 959,773 +104,214 0.04% 1,382,182
2024-12-13 2024-12-11 1.451 855,559 -156,321 0.03% 1,241,297
2024-12-12 2024-12-10 1.429 1,011,880 +219,594 0.04% 1,446,348
2024-12-11 2024-12-09 1.429 792,286 +460,372 0.03% 1,132,467
2024-12-10 2024-12-06 1.483 331,914 -1,304,459 0.01% 492,262
2024-12-09 2024-12-05 1.494 1,636,373 +506,958 0.07% 2,444,495
2024-12-06 2024-12-04 1.483 1,129,415 +191,679 0.05% 1,675,038
2024-12-05 2024-12-03 1.483 937,736 +43,922 0.04% 1,390,758
2024-12-04 2024-12-02 1.472 893,814 -20,470 0.04% 1,316,012
2024-12-03 2024-11-29 1.505 914,284 +31,636 0.04% 1,375,628
2024-12-02 2024-11-28 1.505 882,648 -547,123 0.04% 1,328,029
2024-11-29 2024-11-27 1.515 1,429,771 +826,268 0.06% 2,166,594
2024-11-28 2024-11-26 1.505 603,503 +20,470 0.02% 908,028
2024-11-27 2024-11-25 1.483 583,033 +167,487 0.02% 864,698
2024-11-26 2024-11-22 1.505 415,546 -353,583 0.02% 625,229
2024-11-25 2024-11-21 1.515 769,129 +68,856 0.03% 1,165,495
2024-11-22 2024-11-20 1.515 700,273 -48,385 0.03% 1,061,154
2024-11-21 2024-11-19 1.494 748,658 +68,855 0.03% 1,118,382
2024-11-20 2024-11-18 1.483 679,803 -1,861 0.03% 1,008,217
2024-11-19 2024-11-15 1.494 681,664 -40,941 0.03% 1,018,303
2024-11-18 2024-11-14 1.483 722,605 +61,412 0.03% 1,071,697
2024-11-15 2024-11-13 1.515 661,193 +42,802 0.03% 1,001,935
2024-11-14 2024-11-12 1.505 618,391 -158,182 0.02% 930,429
2024-11-13 2024-11-11 1.537 776,573 -139,572 0.03% 1,193,467
2024-11-12 2024-11-08 1.558 916,145 +50,246 0.04% 1,427,658
2024-11-11 2024-11-07 1.569 865,899 +48,385 0.03% 1,358,664
2024-11-08 2024-11-06 1.558 817,514 +22,332 0.03% 1,273,958
2024-11-07 2024-11-05 1.580 795,182 +141,433 0.03% 1,256,249
2024-11-06 2024-11-04 1.569 653,749 +57,690 0.03% 1,025,784
2024-11-05 2024-11-01 1.548 596,059 +102,353 0.02% 922,452
2024-11-04 2024-10-31 1.537 493,706 -39,081 0.02% 758,746
2024-11-01 2024-10-30 1.537 532,787 -167,486 0.02% 818,807
2024-10-31 2024-10-29 1.569 700,273 -68,856 0.03% 1,098,784
2024-10-30 2024-10-28 1.580 769,129 +174,931 0.03% 1,215,090
2024-10-29 2024-10-25 1.601 594,198 -152,599 0.02% 951,501
2024-10-28 2024-10-24 1.612 746,797 +562,011 0.03% 1,203,887
2024-10-25 2024-10-23 1.612 184,786 -68,856 0.01% 297,888
2024-10-24 2024-10-22 1.623 253,642 +81,882 0.01% 411,614
2024-10-23 2024-10-21 1.634 171,760 +27,915 0.01% 280,581
2024-10-22 2024-10-18 1.655 143,845 +117,241 0.01% 238,072
2024-10-21 2024-10-17 1.601 26,604 -126,546 0.00% 42,602
2024-10-18 2024-10-16 1.644 153,150 +76,300 0.01% 251,826
2024-10-17 2024-10-15 1.623 76,850 -132,129 0.00% 124,713
2024-10-16 2024-10-14 1.677 208,979 -26,053 0.01% 350,364
2024-10-15 2024-10-10 1.687 235,032 +113,518 0.01% 396,569
2024-10-14 2024-10-09 1.666 121,514 -24,192 0.00% 202,418
2024-10-10 2024-10-08 1.687 145,706 -312,642 0.01% 245,849
2024-10-09 2024-10-07 1.881 458,348 -374,054 0.02% 862,036
2024-10-08 2024-10-04 1.741 832,402 -249,369 0.03% 1,449,239
2024-10-07 2024-10-03 1.677 1,081,771 -366,610 0.04% 1,813,644
2024-10-04 2024-10-02 1.698 1,448,381 +16,749 0.06% 2,459,416
2024-10-03 2024-09-30 1.666 1,431,632 +958,396 0.06% 2,384,817
2024-10-02 2024-09-27 1.580 473,236 -513,626 0.02% 747,631
2024-09-30 2024-09-26 1.569 986,862 +5,583 0.04% 1,548,465
2024-09-27 2024-09-25 1.548 981,279 -113,519 0.04% 1,518,613
2024-09-26 2024-09-24 1.548 1,094,798 +455,936 0.04% 1,694,293
2024-09-25 2024-09-23 1.505 638,862 +282,867 0.03% 961,230
2024-09-24 2024-09-20 1.537 355,995 +102,353 0.01% 547,107
2024-09-23 2024-09-19 1.537 253,642 +232,621 0.01% 389,807
2024-09-20 2024-09-17 1.483 21,021 -63,273 0.00% 31,176
2024-09-19 2024-09-16 1.494 84,294 +14,887 0.00% 125,923
2024-09-17 2024-09-13 1.494 69,407 +61,412 0.00% 103,684
2024-09-16 2024-09-12 1.462 7,995 -33,497 0.00% 11,686
2024-09-13 2024-09-11 1.462 41,492 -65,134 0.00% 60,645
2024-09-12 2024-09-10 1.483 106,626 +9,305 0.00% 158,137
2024-09-11 2024-09-09 1.494 97,321 -29,775 0.00% 145,383
2024-09-10 2024-09-05 1.537 127,096 -68,856 0.01% 195,326
2024-09-09 2024-09-04 1.526 195,952 +150,738 0.01% 299,041
2024-09-05 2024-09-03 1.580 45,214 -18,610 0.00% 71,430
2024-09-04 2024-09-02 1.558 63,824 +24,193 0.00% 99,459
2024-09-03 2024-08-30 1.569 39,631 -115,380 0.00% 62,184
2024-09-02 2024-08-29 1.515 155,011 -31,432 0.01% 234,895
2024-08-30 2024-08-28 1.558 186,443 -256,813 0.01% 290,540
2024-08-29 2024-08-27 1.591 443,256 -1,265,660 0.02% 705,031
2024-08-28 2024-08-26 1.591 1,708,916 +169,348 0.07% 2,718,156
2024-08-27 2024-08-23 1.569 1,539,568 -130,268 0.06% 2,415,704
2024-08-26 2024-08-22 1.494 1,669,836 +416,856 0.07% 2,494,483
2024-08-23 2024-08-21 1.483 1,252,980 +178,653 0.05% 1,858,297
2024-08-22 2024-08-20 1.526 1,074,327 +468,963 0.04% 1,639,520
2024-08-21 2024-08-19 1.558 605,364 +200,984 0.02% 943,358
2024-08-20 2024-08-16 1.601 404,380 +35,358 0.02% 647,542
2024-08-19 2024-08-15 1.601 369,022 +100,492 0.01% 590,923
2024-08-16 2024-08-14 1.601 268,530 +167,487 0.01% 430,003
2024-08-15 2024-08-13 1.655 101,043 -3,722 0.00% 167,232
2024-08-14 2024-08-12 1.666 104,765 +66,995 0.00% 174,518
2024-08-13 2024-08-09 1.644 37,770 +20,470 0.00% 62,106
2024-08-12 2024-08-08 1.612 17,300 -98,631 0.00% 27,889
2024-08-09 2024-08-07 1.655 115,931 -109,796 0.00% 191,872
2024-08-08 2024-08-06 1.612 225,727 +63,272 0.01% 363,887
2024-08-07 2024-08-05 1.601 162,455 -20,470 0.01% 260,143
2024-08-06 2024-08-02 1.666 182,925 -16,749 0.01% 304,717
2024-08-05 2024-08-01 1.677 199,674 -7,444 0.01% 334,764
2024-08-02 2024-07-31 1.698 207,118 +26,054 0.01% 351,696
2024-08-01 2024-07-30 1.655 181,064 -3,722 0.01% 299,671
2024-07-31 2024-07-29 1.687 184,786 -13,533 0.01% 311,789
2024-07-30 2024-07-26 1.687 198,319 +178,815 0.01% 334,623
2024-07-29 2024-07-25 1.709 19,504 -87,996 0.00% 33,328
2024-07-26 2024-07-24 1.720 107,500 -1,441,373 0.00% 184,850
2024-07-25 2024-07-23 1.720 1,548,873 -161,904 0.06% 2,663,347
2024-07-24 2024-07-22 1.816 1,710,777 +1,354,782 0.07% 3,107,221
2024-07-23 2024-07-19 1.730 355,995 -59,551 0.01% 615,973
2024-07-19 2024-07-17 1.752 415,546 -156,321 0.02% 727,945
2024-07-18 2024-07-16 1.773 571,867 +158,182 0.02% 1,014,077
2024-07-17 2024-07-15 1.773 413,685 +186,097 0.02% 733,577
2024-07-16 2024-07-12 1.709 227,588 +100,492 0.01% 388,900
2024-07-15 2024-07-11 1.709 127,096 -5,583 0.01% 217,181
2024-07-12 2024-07-10 1.698 132,679 -66,995 0.01% 225,295
2024-07-11 2024-07-09 1.677 199,674 -145,155 0.01% 334,764
2024-07-10 2024-07-08 1.644 344,829 +44,663 0.01% 567,005
2024-07-09 2024-07-05 1.666 300,166 -85,604 0.01% 500,018
2024-07-08 2024-07-04 1.677 385,770 +173,069 0.02% 646,763
2024-07-05 2024-07-03 1.634 212,701 +191,680 0.01% 347,460
2024-07-04 2024-07-02 1.623 21,021 -61,412 0.00% 34,113
2024-07-03 2024-06-28 1.580 82,433 -44,663 0.00% 130,230
2024-07-02 2024-06-27 1.548 127,096 -24,193 0.01% 196,692
2024-06-28 2024-06-26 1.558 151,289 +3,722 0.01% 235,759
2024-06-27 2024-06-25 1.569 147,567 +42,802 0.01% 231,544
2024-06-26 2024-06-24 1.548 104,765 +16,749 0.00% 162,133
2024-06-25 2024-06-21 1.548 88,016 +14,888 0.00% 136,212
2024-06-24 2024-06-20 1.580 73,128 +14,887 0.00% 115,530
2024-06-21 2024-06-19 1.612 58,241 +22,332 0.00% 93,888
2024-06-20 2024-06-18 1.591 35,909 -31,637 0.00% 57,116
2024-06-19 2024-06-17 1.580 67,546 -59,550 0.00% 106,711
2024-06-18 2024-06-14 1.623 127,096 +40,941 0.01% 206,253
2024-06-17 2024-06-13 1.591 86,155 +14,888 0.00% 137,036
2024-06-14 2024-06-12 1.591 71,267 +66,994 0.00% 113,355
2024-06-13 2024-06-11 1.612 4,273 -198,092 0.00% 6,888
2024-06-12 2024-06-07 1.634 202,365 -251,230 0.01% 330,576
2024-06-11 2024-06-06 1.666 453,595 -3,857,312 0.02% 755,600
2024-06-07 2024-06-05 1.634 4,310,907 -152,599 0.17% 7,042,133
2024-06-06 2024-06-04 1.730 4,463,506 -7,844,179 0.18% 7,723,142
2024-06-05 2024-06-03 1.995 12,307,685 -184,235 0.49% 24,558,145
2024-06-04 2024-05-31 2.007 12,491,920 +964,762 0.50% 25,069,837
2024-06-03 2024-05-30 1.961 11,527,158 +11,047,105 0.49% 22,601,863
2024-05-31 2024-05-29 2.007 480,053 -86,701 0.02% 963,411
2024-05-30 2024-05-28 2.018 566,754 +279,179 0.02% 1,143,947
2024-05-29 2024-05-27 1.995 287,575 +1,734 0.01% 573,813
2024-05-28 2024-05-24 2.007 285,841 -5,083,571 0.01% 573,650
2024-05-27 2024-05-23 2.007 5,369,412 -277,445 0.23% 10,775,788
2024-05-24 2024-05-22 2.041 5,646,857 +53,755 0.24% 11,527,978
2024-05-23 2024-05-21 2.018 5,593,102 +135,254 0.24% 11,289,218
2024-05-22 2024-05-20 2.007 5,457,848 +858,346 0.23% 10,953,269
2024-05-21 2024-05-17 1.961 4,599,502 +3,690,356 0.20% 9,018,469
2024-05-20 2024-05-16 1.984 909,146 +587,837 0.04% 1,803,579
2024-05-17 2024-05-14 1.926 321,309 -69,361 0.01% 618,889
2024-05-16 2024-05-13 2.030 390,670 +208,083 0.02% 793,041
2024-05-14 2024-05-10 2.018 182,587 -395,359 0.01% 368,537
2024-05-13 2024-05-09 1.949 577,946 +46,819 0.02% 1,126,541
2024-05-10 2024-05-08 1.938 531,127 +98,840 0.02% 1,029,155
2024-05-09 2024-05-07 1.938 432,287 -86,702 0.02% 837,634
2024-05-08 2024-05-06 1.926 518,989 +345,073 0.02% 999,649
2024-05-07 2024-05-03 1.949 173,916 -180,340 0.01% 339,000
2024-05-06 2024-05-02 1.868 354,256 +142,191 0.02% 661,920
2024-05-03 2024-04-30 1.868 212,065 +17,340 0.01% 396,239
2024-05-02 2024-04-29 1.892 194,725 +29,479 0.01% 368,331
2024-04-30 2024-04-26 1.892 165,246 +36,414 0.01% 312,570
2024-04-29 2024-04-25 1.857 128,832 +22,543 0.01% 239,234
2024-04-26 2024-04-24 1.857 106,289 +10,404 0.00% 197,373
2024-04-25 2024-04-23 1.834 95,885 -235,828 0.00% 175,841
2024-04-24 2024-04-22 1.868 331,713 -161,265 0.01% 619,799
2024-04-23 2024-04-19 1.915 492,978 +57,223 0.02% 943,862
2024-04-22 2024-04-18 1.949 435,755 -338,396 0.02% 849,380
2024-04-19 2024-04-17 1.972 774,151 -388,423 0.03% 1,526,845
2024-04-18 2024-04-16 1.845 1,162,574 +712,687 0.05% 2,145,427
2024-04-17 2024-04-15 1.915 449,887 -1,832,439 0.02% 861,360
2024-04-16 2024-04-12 1.938 2,282,326 -45,085 0.10% 4,422,420
2024-04-15 2024-04-11 1.949 2,327,411 +620,784 0.10% 4,536,625
2024-04-12 2024-04-10 1.984 1,706,627 +431,773 0.07% 3,385,635
2024-04-11 2024-04-09 1.995 1,274,854 +490,731 0.05% 2,543,780
2024-04-10 2024-04-08 2.007 784,123 -51,324 0.03% 1,573,644
2024-04-09 2024-04-05 2.007 835,447 +294,786 0.04% 1,676,645
2024-04-08 2024-04-03 2.041 540,661 -157,797 0.02% 1,103,752
2024-04-05 2024-04-02 2.018 698,458 +26,010 0.03% 1,409,780
2024-04-03 2024-03-28 2.145 672,448 +155,193 0.03% 1,442,596
2024-04-02 2024-03-27 2.203 517,255 -378,191 0.02% 1,139,492
2024-03-28 2024-03-26 2.041 895,446 -369,349 0.04% 1,828,040
2024-03-27 2024-03-25 2.053 1,264,795 -117,914 0.05% 2,596,649
2024-03-26 2024-03-22 2.030 1,382,709 +154,329 0.06% 2,806,833
2024-03-25 2024-03-21 2.041 1,228,380 +216,754 0.05% 2,507,720
2024-03-22 2024-03-20 2.007 1,011,626 +55,489 0.04% 2,030,216
2024-03-21 2024-03-19 2.099 956,137 +244,498 0.04% 2,007,080
2024-03-20 2024-03-18 2.076 711,639 -105,776 0.03% 1,477,425
2024-03-19 2024-03-15 2.180 817,415 -32,774 0.03% 1,781,876
2024-03-18 2024-03-14 2.203 850,189 +38,149 0.04% 1,872,932
2024-03-15 2024-03-13 2.145 812,040 +216,754 0.03% 1,742,061
2024-03-14 2024-03-12 2.030 595,286 -5,202 0.03% 1,208,402
2024-03-13 2024-03-11 2.053 600,488 -364,927 0.03% 1,232,814
2024-03-12 2024-03-08 2.030 965,415 -254,903 0.04% 1,959,746
2024-03-11 2024-03-07 2.018 1,220,318 -258,370 0.05% 2,463,112
2024-03-08 2024-03-06 2.041 1,478,688 +105,776 0.06% 3,018,720
2024-03-07 2024-03-05 1.995 1,372,912 +53,755 0.06% 2,739,441
2024-03-06 2024-03-04 1.995 1,319,157 +109,244 0.06% 2,632,180
2024-03-05 2024-03-01 1.995 1,209,913 +227,158 0.05% 2,414,200
2024-03-04 2024-02-29 1.938 982,755 -548,908 0.04% 1,904,266
2024-03-01 2024-02-28 1.949 1,531,663 +431,774 0.07% 2,985,541
2024-02-29 2024-02-27 1.972 1,099,889 +516,741 0.05% 2,169,292
2024-02-28 2024-02-26 2.018 583,148 +133,521 0.02% 1,177,036
2024-02-27 2024-02-23 2.076 449,627 +51,346 0.02% 933,465
2024-02-26 2024-02-22 2.053 398,281 -1,207,304 0.02% 817,679
2024-02-23 2024-02-21 1.845 1,605,585 -192,477 0.07% 2,962,964
2024-02-22 2024-02-20 1.868 1,798,062 +6,936 0.08% 3,359,640
2024-02-21 2024-02-19 1.845 1,791,126 +369,349 0.08% 3,305,363
2024-02-20 2024-02-16 1.742 1,421,777 +612,113 0.06% 2,476,176
2024-02-19 2024-02-15 1.707 809,664 -1,460,696 0.03% 1,382,100
2024-02-16 2024-02-14 1.730 2,270,360 +234,094 0.10% 3,927,888
2024-02-15 2024-02-09 1.742 2,036,266 +714,421 0.09% 3,546,374
2024-02-14 2024-02-07 1.753 1,321,845 +423,104 0.06% 2,317,380
2024-02-08 2024-02-06 1.742 898,741 -123,117 0.04% 1,565,253
2024-02-07 2024-02-05 1.730 1,021,858 +36,415 0.04% 1,767,889
2024-02-06 2024-02-02 1.707 985,443 +315,594 0.04% 1,682,156
2024-02-05 2024-02-01 1.753 669,849 +69,361 0.03% 1,174,339
2024-02-02 2024-01-31 1.707 600,488 -34,681 0.03% 1,025,036
2024-02-01 2024-01-30 1.695 635,169 -52,021 0.03% 1,076,911
2024-01-31 2024-01-29 1.730 687,190 -72,829 0.03% 1,188,889
2024-01-30 2024-01-26 1.742 760,019 -58,957 0.03% 1,323,654
2024-01-29 2024-01-25 1.719 818,976 +8,670 0.03% 1,407,442
2024-01-26 2024-01-24 1.684 810,306 +84,968 0.03% 1,364,505
2024-01-25 2024-01-23 1.638 725,338 +26,010 0.03% 1,187,960
2024-01-24 2024-01-22 1.626 699,328 +355,477 0.03% 1,137,295
2024-01-23 2024-01-19 1.695 343,851 +64,159 0.01% 582,989
2024-01-22 2024-01-18 1.730 279,692 +166,196 0.01% 483,887
2024-01-19 2024-01-17 1.730 113,496 -166,467 0.00% 196,356
2024-01-18 2024-01-16 1.753 279,963 -289,583 0.01% 490,814
2024-01-17 2024-01-15 1.822 569,546 -192,478 0.02% 1,037,908
2024-01-16 2024-01-12 1.719 762,024 +275,711 0.03% 1,309,568
2024-01-15 2024-01-11 1.730 486,313 -52,020 0.02% 841,357
2024-01-12 2024-01-10 1.742 538,333 -98,840 0.02% 937,564
2024-01-11 2024-01-09 1.799 637,173 -124,851 0.03% 1,146,450
2024-01-10 2024-01-08 1.822 762,024 -41,616 0.03% 1,388,669
2024-01-09 2024-01-05 1.857 803,640 +568,762 0.03% 1,492,315
2024-01-08 2024-01-04 1.788 234,878 -3,788,926 0.01% 419,901
2024-01-05 2024-01-03 1.776 4,023,804 -568,762 0.17% 7,147,112
2024-01-04 2024-01-02 1.822 4,592,566 -4,962,999 0.20% 8,369,231
2024-01-03 2023-12-29 1.882 9,555,565 +263,573 0.41% 17,988,089
2024-01-02 2023-12-28 1.882 9,291,992 +6,957,078 0.40% 17,491,920
2023-12-29 2023-12-27 1.919 2,334,914 +1,690,056 0.10% 4,480,484
2023-12-28 2023-12-22 1.943 644,858 -79,045 0.03% 1,253,086
2023-12-27 2023-12-21 1.810 723,903 +21,408 0.03% 1,309,977
2023-12-22 2023-12-20 1.761 702,495 -176,204 0.03% 1,237,110
2023-12-21 2023-12-19 1.688 878,699 +24,701 0.04% 1,483,378
2023-12-20 2023-12-18 1.676 853,998 +181,145 0.04% 1,431,307
2023-12-19 2023-12-15 1.591 672,853 +77,398 0.03% 1,070,504
2023-12-18 2023-12-14 1.627 595,455 +21,408 0.03% 969,060
2023-12-15 2023-12-13 1.640 574,047 -684,227 0.03% 941,192
2023-12-14 2023-12-12 1.579 1,258,274 +192,672 0.06% 1,986,623
2023-12-13 2023-12-11 1.615 1,065,602 +372,170 0.05% 1,721,249
2023-12-12 2023-12-08 1.652 693,432 +358,996 0.03% 1,145,354
2023-12-11 2023-12-07 1.712 334,436 -957,119 0.02% 572,703
2023-12-08 2023-12-06 1.688 1,291,555 +23,054 0.06% 2,180,342
2023-12-07 2023-12-05 1.664 1,268,501 +553,315 0.06% 2,110,612
2023-12-06 2023-12-04 1.737 715,186 +200,906 0.03% 1,242,087
2023-12-05 2023-12-01 1.725 514,280 +110,334 0.02% 886,921
2023-12-04 2023-11-30 1.737 403,946 +42,816 0.02% 701,546
2023-12-01 2023-11-29 1.749 361,130 -16,468 0.02% 631,572
2023-11-30 2023-11-28 1.785 377,598 +23,055 0.02% 674,131
2023-11-29 2023-11-27 1.773 354,543 +135,035 0.02% 628,664
2023-11-28 2023-11-24 1.749 219,508 +120,214 0.01% 383,893
2023-11-27 2023-11-23 1.761 99,294 -1,646 0.00% 174,859
2023-11-24 2023-11-22 1.761 100,940 -19,762 0.00% 177,758
2023-11-23 2023-11-21 1.749 120,702 -29,642 0.01% 211,093
2023-11-22 2023-11-20 1.761 150,344 +3,294 0.01% 264,759
2023-11-20 2023-11-16 1.725 147,050 -4,940 0.01% 253,601
2023-11-17 2023-11-15 1.761 151,990 +58,971 0.01% 267,658
2023-11-16 2023-11-14 1.676 93,019 -113,628 0.00% 155,901
2023-11-15 2023-11-13 1.615 206,647 +36,229 0.01% 333,793
2023-11-14 2023-11-10 1.603 170,418 -3,293 0.01% 273,204
2023-11-13 2023-11-09 1.603 173,711 +80,692 0.01% 278,483
2023-11-10 2023-11-08 1.591 93,019 -74,105 0.00% 147,993
2023-11-09 2023-11-07 1.591 167,124 -82,339 0.01% 265,893
2023-11-08 2023-11-06 1.640 249,463 +133,389 0.01% 409,013
2023-11-07 2023-11-03 1.664 116,074 -95,513 0.01% 193,131
2023-11-06 2023-11-02 1.627 211,587 -60,930 0.01% 344,343
2023-11-03 2023-11-01 1.640 272,517 +39,522 0.01% 446,811
2023-11-01 2023-10-30 1.676 232,995 -93,866 0.01% 390,501
2023-10-31 2023-10-27 1.676 326,861 -19,761 0.01% 547,822
2023-10-30 2023-10-26 1.615 346,622 +97,159 0.02% 559,893
2023-10-27 2023-10-25 1.627 249,463 -8,234 0.01% 405,983
2023-10-26 2023-10-24 1.603 257,697 -21,408 0.01% 413,124
2023-10-25 2023-10-20 1.652 279,105 -21,408 0.01% 461,003
2023-10-24 2023-10-19 1.591 300,513 +16,468 0.01% 478,114
2023-10-20 2023-10-18 1.627 284,045 -123,508 0.01% 462,263
2023-10-19 2023-10-17 1.676 407,553 +39,523 0.02% 683,062
2023-10-18 2023-10-16 1.676 368,030 +3,293 0.02% 616,821
2023-10-17 2023-10-13 1.664 364,737 -755,554 0.02% 606,872
2023-10-16 2023-10-12 1.688 1,120,291 +26,348 0.05% 1,891,222
2023-10-13 2023-10-11 1.676 1,093,943 -802,275 0.05% 1,833,457
2023-10-12 2023-10-10 1.664 1,896,218 -26,348 0.09% 3,155,047
2023-10-11 2023-10-09 1.676 1,922,566 -21,408 0.09% 3,222,236
2023-10-10 2023-10-06 1.712 1,943,974 +92,219 0.09% 3,328,944
2023-10-09 2023-10-05 1.700 1,851,755 +59,283 0.08% 3,148,535
2023-10-06 2023-10-04 1.712 1,792,472 +39,523 0.08% 3,069,506
2023-10-05 2023-10-03 1.700 1,752,949 +177,851 0.08% 2,980,535
2023-10-04 2023-09-29 1.761 1,575,098 -42,816 0.07% 2,773,783
2023-10-03 2023-09-28 1.761 1,617,914 +95,513 0.07% 2,849,183
2023-09-29 2023-09-27 1.676 1,522,401 +349,115 0.07% 2,551,556
2023-09-28 2023-09-26 1.676 1,173,286 +93,866 0.05% 1,966,437
2023-09-27 2023-09-25 1.761 1,079,420 +34,582 0.05% 1,900,883
2023-09-26 2023-09-22 1.797 1,044,838 -23,055 0.05% 1,878,052
2023-09-25 2023-09-21 1.749 1,067,893 -149,856 0.05% 1,867,614
2023-09-22 2023-09-20 1.785 1,217,749 -52,696 0.05% 2,174,063
2023-09-21 2023-09-19 1.822 1,270,445 -1,875,095 0.06% 2,314,430
2023-09-20 2023-09-18 1.761 3,145,540 +31,289 0.14% 5,539,367
2023-09-19 2023-09-15 1.810 3,114,251 +220,667 0.14% 5,635,557
2023-09-18 2023-09-14 1.676 2,893,584 +95,513 0.13% 4,849,670
2023-09-15 2023-09-13 1.700 2,798,071 +39,522 0.13% 4,757,554
2023-09-14 2023-09-12 1.688 2,758,549 -228,901 0.12% 4,656,852
2023-09-13 2023-09-11 1.737 2,987,450 +270,071 0.13% 5,188,402
2023-09-12 2023-09-07 1.712 2,717,379 +11,527 0.12% 4,653,356
2023-09-11 2023-09-06 1.749 2,705,852 -51,050 0.12% 4,732,204
2023-09-07 2023-09-05 1.797 2,756,902 -32,935 0.12% 4,955,415
2023-09-06 2023-09-04 1.737 2,789,837 +319,473 0.13% 4,845,201
2023-09-05 2023-08-31 1.712 2,470,364 +322,767 0.11% 4,230,357
2023-09-04 2023-08-30 1.688 2,147,597 +530,260 0.10% 3,625,472
2023-08-31 2023-08-29 1.555 1,617,337 +1,597,367 0.07% 2,514,244
2023-08-30 2023-08-28 1.421 19,970 -52,696 0.00% 28,377
2023-08-29 2023-08-25 1.433 72,666 -32,936 0.00% 104,138
2023-08-28 2023-08-24 1.457 105,602 -19,761 0.00% 153,904
2023-08-25 2023-08-23 1.457 125,363 -102,100 0.01% 182,704
2023-08-24 2023-08-22 1.421 227,463 -59,283 0.01% 323,217
2023-08-23 2023-08-21 1.372 286,746 -1,020,998 0.01% 393,525
2023-08-22 2023-08-18 1.372 1,307,744 +179,498 0.06% 1,794,726
2023-08-21 2023-08-17 1.409 1,128,246 +8,234 0.05% 1,589,493
2023-08-18 2023-08-16 1.421 1,120,012 -83,985 0.05% 1,591,496
2023-08-17 2023-08-15 1.397 1,203,997 +148,209 0.05% 1,681,590
2023-08-16 2023-08-14 1.433 1,055,788 +77,398 0.05% 1,513,058
2023-08-15 2023-08-11 1.470 978,390 +123,508 0.04% 1,437,786
2023-08-14 2023-08-10 1.421 854,882 +16,468 0.04% 1,214,756
2023-08-11 2023-08-09 1.421 838,414 -107,040 0.04% 1,191,355
2023-08-10 2023-08-08 1.482 945,454 -14,821 0.04% 1,400,868
2023-08-09 2023-08-07 1.518 960,275 -311,240 0.04% 1,457,816
2023-08-08 2023-08-04 1.482 1,271,515 +14,821 0.06% 1,883,989
2023-08-07 2023-08-03 1.433 1,256,694 -82,339 0.06% 1,800,978
2023-08-04 2023-08-02 1.470 1,339,033 -187,731 0.06% 1,967,767
2023-08-03 2023-08-01 1.518 1,526,764 -158,090 0.07% 2,317,816
2023-08-02 2023-07-31 1.518 1,684,854 -316,180 0.08% 2,557,816
2023-08-01 2023-07-28 1.482 2,001,034 +466,036 0.09% 2,964,908
2023-07-31 2023-07-27 1.409 1,534,998 +52,696 0.07% 2,162,533
2023-07-28 2023-07-26 1.409 1,482,302 +258,543 0.07% 2,088,294
2023-07-27 2023-07-25 1.360 1,223,759 +243,722 0.05% 1,664,604
2023-07-26 2023-07-24 1.336 980,037 -240,428 0.04% 1,309,279
2023-07-25 2023-07-21 1.385 1,220,465 -123,508 0.05% 1,689,768
2023-07-24 2023-07-20 1.348 1,343,973 +146,563 0.06% 1,811,801
2023-07-21 2023-07-19 1.409 1,197,410 +110,333 0.05% 1,686,933
2023-07-20 2023-07-18 1.385 1,087,077 -240,428 0.05% 1,505,089
2023-07-19 2023-07-14 1.275 1,327,505 +540,140 0.06% 1,692,865
2023-07-18 2023-07-13 1.239 787,365 -107,040 0.04% 975,379
2023-07-14 2023-07-12 1.263 894,405 +90,573 0.04% 1,129,704
2023-07-13 2023-07-11 1.239 803,832 -18,115 0.04% 995,778
2023-07-12 2023-07-10 1.251 821,947 +113,627 0.04% 1,028,201
2023-07-11 2023-07-07 1.263 708,320 +121,861 0.03% 894,664
2023-07-10 2023-07-06 1.239 586,459 +143,269 0.03% 726,499
2023-07-07 2023-07-05 1.287 443,190 -29,641 0.02% 570,549
2023-07-06 2023-07-04 1.287 472,831 -163,031 0.02% 608,708
2023-07-05 2023-07-03 1.287 635,862 -125,154 0.03% 818,589
2023-07-04 2023-06-30 1.275 761,016 -9,881 0.03% 970,465
2023-07-03 2023-06-29 1.239 770,897 -3,293 0.03% 954,978
2023-06-30 2023-06-28 1.239 774,190 +72,458 0.03% 959,058
2023-06-29 2023-06-27 1.239 701,732 -41,170 0.03% 869,297
2023-06-28 2023-06-26 1.239 742,902 -151,503 0.03% 920,298
2023-06-27 2023-06-23 1.239 894,405 -95,512 0.04% 1,107,979
2023-06-26 2023-06-21 1.251 989,917 -55,990 0.04% 1,238,320
2023-06-23 2023-06-20 1.251 1,045,907 -87,279 0.05% 1,308,360
2023-06-21 2023-06-19 1.263 1,133,186 +363,936 0.05% 1,431,303
2023-06-20 2023-06-16 1.251 769,250 +299,712 0.03% 962,281
2023-06-19 2023-06-15 1.251 469,538 +100,453 0.02% 587,361
2023-06-16 2023-06-14 1.251 369,085 -263,483 0.02% 461,701
2023-06-15 2023-06-13 1.263 632,568 -60,931 0.03% 798,983
2023-06-14 2023-06-12 1.263 693,499 +174,558 0.03% 875,944
2023-06-13 2023-06-09 1.263 518,941 +100,453 0.02% 655,463
2023-06-12 2023-06-08 1.275 418,488 +19,761 0.02% 533,666
2023-06-09 2023-06-07 1.287 398,727 -307,946 0.02% 513,309
2023-06-08 2023-06-06 1.300 706,673 -2,949,159 0.03% 918,331
2023-06-07 2023-06-05 1.519 3,655,832 -126,801 0.16% 5,552,479
2023-06-06 2023-06-02 1.506 3,782,633 +251,002 0.17% 5,695,538
2023-06-05 2023-06-01 1.440 3,531,631 +2,215,670 0.17% 5,086,402
2023-06-02 2023-05-31 1.453 1,315,961 -42,199 0.06% 1,912,532
2023-06-01 2023-05-30 1.466 1,358,160 +271,899 0.07% 1,991,644
2023-05-31 2023-05-29 1.453 1,086,261 +244,403 0.05% 1,578,701
2023-05-30 2023-05-25 1.414 841,858 +148,170 0.04% 1,190,434
2023-05-29 2023-05-24 1.453 693,688 +36,966 0.03% 1,008,161
2023-05-25 2023-05-23 1.466 656,722 +44,298 0.03% 963,035
2023-05-24 2023-05-22 1.506 612,424 -136,255 0.03% 922,131
2023-05-23 2023-05-19 1.571 748,679 -111,509 0.04% 1,176,304
2023-05-22 2023-05-18 1.624 860,188 -16,803 0.04% 1,396,554
2023-05-19 2023-05-17 1.610 876,991 +48,881 0.04% 1,412,352
2023-05-18 2023-05-16 1.624 828,110 -398,683 0.04% 1,344,474
2023-05-17 2023-05-15 1.663 1,226,793 +221,491 0.06% 2,039,941
2023-05-16 2023-05-12 1.689 1,005,302 -70,266 0.05% 1,697,966
2023-05-15 2023-05-11 1.702 1,075,568 +90,123 0.05% 1,830,728
2023-05-12 2023-05-10 1.702 985,445 +84,014 0.05% 1,677,330
2023-05-11 2023-05-09 1.702 901,431 -324,293 0.04% 1,534,329
2023-05-10 2023-05-08 1.768 1,225,724 -29,023 0.06% 2,166,552
2023-05-09 2023-05-05 1.702 1,254,747 +12,221 0.06% 2,135,710
2023-05-08 2023-05-04 1.689 1,242,526 -51,936 0.06% 2,098,640
2023-05-05 2023-05-03 1.715 1,294,462 -12,220 0.06% 2,220,257
2023-05-04 2023-05-02 1.754 1,306,682 +157,334 0.06% 2,292,542
2023-05-03 2023-04-28 1.702 1,149,348 +25,968 0.06% 1,956,310
2023-05-02 2023-04-27 1.702 1,123,380 -39,715 0.05% 1,912,109
2023-04-28 2023-04-26 1.702 1,163,095 +152,752 0.06% 1,979,708
2023-04-27 2023-04-25 1.702 1,010,343 -226,073 0.05% 1,719,709
2023-04-26 2023-04-24 1.781 1,236,416 -354,385 0.06% 2,201,639
2023-04-25 2023-04-21 1.807 1,590,801 -131,367 0.08% 2,874,337
2023-04-24 2023-04-20 1.807 1,722,168 -192,468 0.08% 3,111,697
2023-04-21 2023-04-19 1.807 1,914,636 +132,895 0.09% 3,459,457
2023-04-20 2023-04-18 1.807 1,781,741 +102,343 0.08% 3,219,336
2023-04-19 2023-04-17 1.820 1,679,398 +242,876 0.08% 3,056,406
2023-04-18 2023-04-14 1.833 1,436,522 -310,086 0.07% 2,633,195
2023-04-17 2023-04-13 1.872 1,746,608 +159,473 0.08% 3,270,199
2023-04-14 2023-04-12 1.885 1,587,135 -132,895 0.07% 2,992,396
2023-04-13 2023-04-11 1.885 1,720,030 -1,538,214 0.08% 3,242,957
2023-04-12 2023-04-06 1.899 3,258,244 +212,326 0.15% 6,185,777
2023-04-11 2023-04-04 1.912 3,045,918 +626,284 0.14% 5,822,557
2023-04-06 2023-04-03 1.912 2,419,634 +137,476 0.11% 4,625,357
2023-04-04 2023-03-31 1.912 2,282,158 -97,761 0.10% 4,362,558
2023-04-03 2023-03-30 1.938 2,379,919 -105,399 0.11% 4,611,759
2023-03-31 2023-03-29 1.899 2,485,318 -10,693 0.11% 4,718,377
2023-03-30 2023-03-28 1.872 2,496,011 -229,128 0.11% 4,673,317
2023-03-29 2023-03-27 1.859 2,725,139 -452,146 0.12% 5,066,636
2023-03-28 2023-03-24 1.885 3,177,285 -384,935 0.15% 5,990,476
2023-03-27 2023-03-23 1.885 3,562,220 -973,032 0.16% 6,716,235
2023-03-24 2023-03-22 1.833 4,535,252 -213,853 0.21% 8,313,275
2023-03-23 2023-03-21 1.833 4,749,105 -145,114 0.22% 8,705,275
2023-03-22 2023-03-20 1.833 4,894,219 -90,124 0.22% 8,971,274
2023-03-21 2023-03-17 1.899 4,984,343 -375,770 0.23% 9,462,777
2023-03-20 2023-03-16 1.872 5,360,113 -166,500 0.24% 10,035,815
2023-03-17 2023-03-15 1.846 5,526,613 +161,917 0.25% 10,202,835
2023-03-16 2023-03-14 1.846 5,364,696 -278,009 0.24% 9,903,915
2023-03-15 2023-03-13 1.846 5,642,705 -65,683 0.26% 10,417,155
2023-03-14 2023-03-10 1.820 5,708,388 -305,504 0.26% 10,388,933
2023-03-13 2023-03-09 1.846 6,013,892 -79,432 0.27% 11,102,414
2023-03-10 2023-03-08 1.859 6,093,324 +35,133 0.28% 11,328,836
2023-03-09 2023-03-07 1.925 6,058,191 +3,472,973 0.28% 11,660,119
2023-03-08 2023-03-06 1.899 2,585,218 -250,513 0.12% 4,908,037
2023-03-07 2023-03-03 1.951 2,835,731 -244,404 0.13% 5,532,150
2023-03-06 2023-03-02 2.016 3,080,135 -90,123 0.14% 6,210,594
2023-03-03 2023-03-01 1.820 3,170,258 +58,045 0.14% 5,769,685
2023-03-02 2023-02-28 1.794 3,112,213 +58,046 0.14% 5,582,549
2023-03-01 2023-02-27 1.820 3,054,167 -378,825 0.14% 5,558,406
2023-02-28 2023-02-24 1.885 3,432,992 +114,564 0.16% 6,472,588
2023-02-27 2023-02-23 1.899 3,318,428 +88,596 0.15% 6,300,037
2023-02-24 2023-02-22 1.951 3,229,832 +106,927 0.15% 6,300,991
2023-02-23 2023-02-21 1.990 3,122,905 -9,165 0.14% 6,215,056
2023-02-22 2023-02-20 2.016 3,132,070 -30,551 0.14% 6,315,313
2023-02-21 2023-02-17 1.977 3,162,621 -85,541 0.14% 6,252,688
2023-02-20 2023-02-16 1.964 3,248,162 -300,922 0.15% 6,379,279
2023-02-17 2023-02-15 2.029 3,549,084 -164,972 0.16% 7,202,623
2023-02-16 2023-02-14 2.108 3,714,056 +64,156 0.17% 7,829,193
2023-02-15 2023-02-13 2.082 3,649,900 -7,638 0.17% 7,598,376
2023-02-14 2023-02-10 2.108 3,657,538 -14,454 0.17% 7,710,054
2023-02-13 2023-02-09 2.121 3,671,992 +25,968 0.17% 7,788,600
2023-02-10 2023-02-08 2.069 3,646,024 -109,982 0.17% 7,542,569
2023-02-09 2023-02-07 2.082 3,756,006 -53,463 0.17% 7,819,268
2023-02-08 2023-02-06 2.082 3,809,469 -38,188 0.17% 7,930,567
2023-02-07 2023-02-03 2.095 3,847,657 -44,298 0.18% 8,060,445
2023-02-06 2023-02-02 2.173 3,891,955 -96,234 0.18% 8,458,991
2023-02-03 2023-02-01 2.200 3,988,189 -64,156 0.18% 8,772,587
2023-02-02 2023-01-31 2.160 4,052,345 +158,862 0.19% 8,754,534
2023-02-01 2023-01-30 2.121 3,893,483 -209,164 0.18% 8,258,401
2023-01-31 2023-01-27 2.213 4,102,647 -1,924,783 0.19% 9,078,070
2023-01-30 2023-01-26 2.226 6,027,430 +163,445 0.28% 13,416,022
2023-01-27 2023-01-20 2.160 5,863,985 +1,223,544 0.27% 12,668,333
2023-01-26 2023-01-19 2.108 4,640,441 +331,473 0.21% 9,782,003
2023-01-20 2023-01-18 1.990 4,308,968 -91,804 0.20% 8,575,502
2023-01-19 2023-01-17 2.003 4,400,772 -548,228 0.20% 8,815,825
2023-01-18 2023-01-16 1.925 4,949,000 +19,858 0.23% 9,525,274
2023-01-17 2023-01-13 1.925 4,929,142 +142,059 0.23% 9,487,053
2023-01-16 2023-01-12 1.925 4,787,083 +687,385 0.22% 9,213,634
2023-01-13 2023-01-11 1.872 4,099,698 -19,858 0.19% 7,675,923
2023-01-12 2023-01-10 1.846 4,119,556 -11,762 0.19% 7,605,227
2023-01-11 2023-01-09 1.872 4,131,318 -53,463 0.19% 7,735,125
2023-01-10 2023-01-06 1.846 4,184,781 -21,385 0.19% 7,725,641
2023-01-09 2023-01-05 1.859 4,206,166 -2,227,126 0.19% 7,820,192
2023-01-06 2023-01-04 1.925 6,433,292 -113,495 0.29% 12,382,071
2023-01-05 2023-01-03 1.925 6,546,787 -1,977,682 0.30% 12,600,513
2023-01-04 2022-12-30 2.152 8,524,469 +650,724 0.39% 18,342,833
2023-01-03 2022-12-29 2.179 7,873,745 +4,070,800 0.36% 17,157,078
2022-12-30 2022-12-28 2.193 3,802,945 +180,632 0.18% 8,338,500
2022-12-29 2022-12-23 2.125 3,622,313 -136,575 0.17% 7,695,779
2022-12-28 2022-12-22 2.043 3,758,888 -130,701 0.18% 7,678,787
2022-12-23 2022-12-21 2.029 3,889,589 -160,072 0.18% 7,892,816
2022-12-22 2022-12-20 2.056 4,049,661 -29,371 0.19% 8,327,940
2022-12-21 2022-12-19 2.043 4,079,032 -30,839 0.19% 8,332,789
2022-12-20 2022-12-16 2.097 4,109,871 +161,540 0.20% 8,619,675
2022-12-19 2022-12-15 2.043 3,948,331 -32,308 0.19% 8,065,788
2022-12-16 2022-12-14 2.056 3,980,639 +38,182 0.19% 8,186,000
2022-12-15 2022-12-13 2.056 3,942,457 -437,627 0.19% 8,107,480
2022-12-14 2022-12-12 2.138 4,380,084 -130,701 0.21% 9,365,352
2022-12-13 2022-12-09 2.206 4,510,785 -139,512 0.21% 9,951,972
2022-12-12 2022-12-08 2.084 4,650,297 -23,496 0.22% 9,689,784
2022-12-09 2022-12-07 2.111 4,673,793 +17,622 0.22% 9,866,047
2022-12-08 2022-12-06 2.138 4,656,171 +74,896 0.22% 9,955,672
2022-12-07 2022-12-05 2.138 4,581,275 -30,839 0.22% 9,795,532
2022-12-06 2022-12-02 2.125 4,612,114 +61,679 0.22% 9,798,659
2022-12-05 2022-12-01 2.138 4,550,435 +55,804 0.22% 9,729,590
2022-12-02 2022-11-30 2.138 4,494,631 +571,563 0.21% 9,610,272
2022-12-01 2022-11-29 2.016 3,923,068 -35,245 0.19% 7,907,324
2022-11-30 2022-11-28 1.975 3,958,313 +7,342 0.19% 7,816,640
2022-11-29 2022-11-25 1.988 3,950,971 -157,134 0.19% 7,855,950
2022-11-28 2022-11-24 1.948 4,108,105 -1,106,966 0.20% 8,000,545
2022-11-25 2022-11-23 1.948 5,215,071 +145,387 0.25% 10,156,364
2022-11-24 2022-11-22 1.907 5,069,684 +581,544 0.24% 9,666,092
2022-11-23 2022-11-21 1.825 4,488,140 +88,113 0.21% 8,190,552
2022-11-22 2022-11-18 1.852 4,400,027 +11,749 0.21% 8,149,599
2022-11-21 2022-11-17 1.825 4,388,278 -51,400 0.21% 8,008,311
2022-11-18 2022-11-16 1.825 4,439,678 -786,289 0.21% 8,102,112
2022-11-17 2022-11-15 1.784 5,225,967 -29,371 0.25% 9,323,521
2022-11-16 2022-11-14 1.757 5,255,338 +295,178 0.25% 9,232,777
2022-11-15 2022-11-11 1.730 4,960,160 +399,224 0.24% 8,579,093
2022-11-14 2022-11-10 1.662 4,560,936 -48,241 0.22% 7,578,021
2022-11-11 2022-11-09 1.675 4,609,177 -1,196,867 0.22% 7,720,946
2022-11-10 2022-11-08 1.648 5,806,044 +32,308 0.28% 9,567,703
2022-11-09 2022-11-07 1.648 5,773,736 +541,895 0.27% 9,514,463
2022-11-08 2022-11-04 1.593 5,231,841 +143,917 0.25% 8,336,474
2022-11-07 2022-11-03 1.498 5,087,924 +20,560 0.24% 7,622,111
2022-11-04 2022-11-02 1.566 5,067,364 +201,191 0.24% 7,936,371
2022-11-03 2022-11-01 1.512 4,866,173 -42,588 0.23% 7,356,183
2022-11-02 2022-10-31 1.416 4,908,761 -326,018 0.23% 6,952,600
2022-11-01 2022-10-28 1.471 5,234,779 -183,725 0.25% 7,699,528
2022-10-31 2022-10-27 1.648 5,418,504 -33,777 0.26% 8,929,081
2022-10-28 2022-10-26 1.621 5,452,281 -5,874 0.26% 8,836,234
2022-10-27 2022-10-25 1.580 5,458,155 +432,340 0.26% 8,622,751
2022-10-26 2022-10-24 1.566 5,025,815 +534,552 0.24% 7,871,298
2022-10-25 2022-10-21 1.770 4,491,263 +70,490 0.21% 7,951,587
2022-10-24 2022-10-20 1.784 4,420,773 -654,972 0.21% 7,886,994
2022-10-21 2022-10-19 1.920 5,075,745 +324,549 0.24% 9,746,774
2022-10-20 2022-10-18 1.852 4,751,196 +455,250 0.23% 8,800,024
2022-10-19 2022-10-17 1.839 4,295,946 -1,130,782 0.20% 7,898,317
2022-10-18 2022-10-14 1.920 5,426,728 +599,314 0.26% 10,420,754
2022-10-17 2022-10-13 1.961 4,827,414 +278,290 0.23% 9,467,145
2022-10-14 2022-10-12 2.043 4,549,124 -332,112 0.22% 9,293,109
2022-10-13 2022-10-11 1.961 4,881,236 +343,640 0.23% 9,572,697
2022-10-12 2022-10-10 2.043 4,537,596 -26,434 0.22% 9,269,559
2022-10-11 2022-10-07 2.125 4,564,030 -11,748 0.22% 9,696,502
2022-10-10 2022-10-06 2.111 4,575,778 -49,931 0.22% 9,659,144
2022-10-07 2022-10-05 2.111 4,625,709 -92,518 0.22% 9,764,545
2022-10-06 2022-10-03 2.138 4,718,227 -301,053 0.22% 10,088,358
2022-10-05 2022-09-30 2.233 5,019,280 +120,421 0.24% 11,210,559
2022-10-03 2022-09-29 2.247 4,898,859 -989,801 0.23% 11,008,316
2022-09-30 2022-09-28 2.233 5,888,660 -672,594 0.28% 13,152,319
2022-09-29 2022-09-27 2.342 6,561,254 +1,166,026 0.31% 15,369,413
2022-09-28 2022-09-26 2.274 5,395,228 +227,625 0.26% 12,270,670
2022-09-27 2022-09-23 2.261 5,167,603 -540,425 0.25% 11,682,592
2022-09-26 2022-09-22 2.233 5,708,028 +356,857 0.27% 12,748,877
2022-09-23 2022-09-21 2.179 5,351,171 +330,423 0.25% 11,660,329
2022-09-22 2022-09-20 2.152 5,020,748 +80,770 0.24% 10,803,575
2022-09-21 2022-09-19 2.179 4,939,978 -79,302 0.23% 10,764,330
2022-09-20 2022-09-16 2.152 5,019,280 -38,182 0.24% 10,800,417
2022-09-19 2022-09-15 2.152 5,057,462 -624,132 0.24% 10,882,576
2022-09-16 2022-09-14 2.002 5,681,594 +73,427 0.27% 11,374,427
2022-09-15 2022-09-13 2.056 5,608,167 +185,037 0.27% 11,532,936
2022-09-14 2022-09-09 2.056 5,423,130 +336,297 0.26% 11,152,416
2022-09-13 2022-09-08 2.043 5,086,833 +173,509 0.24% 10,391,560
2022-09-09 2022-09-07 2.179 4,913,324 -58,742 0.23% 10,706,250
2022-09-08 2022-09-06 2.233 4,972,066 +7,343 0.24% 11,105,106
2022-09-07 2022-09-05 2.125 4,964,723 +227,625 0.24% 10,547,793
2022-09-06 2022-09-02 2.247 4,737,098 -123,358 0.22% 10,644,820
2022-09-05 2022-09-01 2.397 4,860,456 +121,889 0.23% 11,650,154
2022-09-02 2022-08-31 2.397 4,738,567 -44,056 0.23% 11,357,995
2022-09-01 2022-08-30 2.383 4,782,623 -19,091 0.23% 11,398,460
2022-08-31 2022-08-29 2.342 4,801,714 -1,017,997 0.23% 11,247,778
2022-08-30 2022-08-26 2.288 5,819,711 -898,751 0.28% 13,315,353
2022-08-29 2022-08-25 2.261 6,718,462 +110,141 0.32% 15,188,677
2022-08-26 2022-08-24 2.247 6,608,321 +89,581 0.31% 14,849,679
2022-08-25 2022-08-23 2.329 6,518,740 -207,065 0.31% 15,181,048
2022-08-24 2022-08-22 2.274 6,725,805 +145,386 0.32% 15,296,876
2022-08-23 2022-08-19 2.247 6,580,419 -268,744 0.31% 14,786,980
2022-08-22 2022-08-18 2.152 6,849,163 +101,330 0.33% 14,737,933
2022-08-19 2022-08-17 2.315 6,747,833 -702,847 0.32% 15,622,669
2022-08-18 2022-08-16 2.356 7,450,680 -427,348 0.35% 17,554,320
2022-08-17 2022-08-15 2.370 7,878,028 -308,982 0.37% 18,668,472
2022-08-16 2022-08-12 2.588 8,187,010 -541,894 0.39% 21,184,632
2022-08-15 2022-08-11 2.547 8,728,904 -1,195,398 0.41% 22,230,197
2022-08-12 2022-08-10 2.506 9,924,302 +1,261,483 0.47% 24,869,084
2022-08-11 2022-08-09 2.533 8,662,819 -1,945,987 0.41% 21,943,918
2022-08-10 2022-08-08 2.560 10,608,806 +334,829 0.50% 27,162,288
2022-08-09 2022-08-05 2.451 10,273,977 +229,093 0.49% 25,185,646
2022-08-08 2022-08-04 2.342 10,044,884 -1,046,619 0.48% 23,529,645
2022-08-05 2022-08-03 2.342 11,091,503 +32,308 0.53% 25,981,298
2022-08-04 2022-08-02 2.302 11,059,195 +2,158,765 0.53% 25,453,776
2022-08-03 2022-08-01 2.383 8,900,430 -88,113 0.42% 21,212,460
2022-08-02 2022-07-29 2.438 8,988,543 -20,325 0.43% 21,912,116
2022-08-01 2022-07-28 2.519 9,008,868 -670,186 0.43% 22,697,809
2022-07-29 2022-07-27 2.438 9,679,054 -120,421 0.46% 23,595,432
2022-07-28 2022-07-26 2.397 9,799,475 +926,947 0.47% 23,488,618
2022-07-27 2022-07-25 2.383 8,872,528 +468,467 0.42% 21,145,961
2022-07-26 2022-07-22 2.438 8,404,061 +48,168 0.40% 20,487,276
2022-07-25 2022-07-21 2.479 8,355,893 -88,113 0.40% 20,711,247
2022-07-22 2022-07-20 2.574 8,444,006 -143,917 0.40% 21,734,634
2022-07-21 2022-07-19 2.588 8,587,923 +39,504 0.41% 22,222,030
2022-07-20 2022-07-18 2.560 8,548,419 -173,569 0.41% 21,886,970
2022-07-19 2022-07-15 2.451 8,721,988 +21,085 0.41% 21,381,097
2022-07-18 2022-07-14 2.492 8,700,903 -1,104,564 0.41% 21,684,899
2022-07-14 2022-07-12 2.479 9,805,467 +603,573 0.47% 24,304,219
2022-07-13 2022-07-11 2.547 9,201,894 +879,660 0.44% 23,434,777
2022-07-12 2022-07-08 2.547 8,322,234 -1,114,510 0.40% 21,194,517
2022-07-11 2022-07-07 2.574 9,436,744 -374,789 0.45% 24,289,914
2022-07-08 2022-07-06 2.438 9,811,533 +670,701 0.47% 23,918,387
2022-07-07 2022-07-05 2.588 9,140,832 +7,343 0.43% 23,652,733
2022-07-06 2022-07-04 2.615 9,133,489 -2,788,922 0.43% 23,882,508
2022-07-05 2022-06-30 3.672 11,922,411 -1,013,298 0.57% 43,783,639
2022-07-04 2022-06-29 3.735 12,935,709 +6,599,683 0.61% 48,313,449
2022-06-30 2022-06-28 3.672 6,336,026 -611,756 0.35% 23,268,303
2022-06-29 2022-06-27 3.751 6,947,782 +1,476,827 0.38% 26,057,775
2022-06-28 2022-06-24 3.516 5,470,955 -730,779 0.30% 19,236,478
2022-06-27 2022-06-23 3.657 6,201,734 -1,760,948 0.34% 22,678,216
2022-06-24 2022-06-22 3.594 7,962,682 -98,189 0.43% 28,619,834
2022-06-23 2022-06-21 3.610 8,060,871 -3,271,202 0.44% 29,098,718
2022-06-22 2022-06-20 3.563 11,332,073 -641,192 0.62% 40,376,077
2022-06-21 2022-06-17 3.829 11,973,265 -579,760 0.65% 45,841,475
2022-06-20 2022-06-16 3.688 12,553,025 -186,342 0.68% 46,295,662
2022-06-17 2022-06-15 3.876 12,739,367 +7,141,799 0.69% 49,371,854
2022-06-16 2022-06-14 3.922 5,597,568 +1,210,713 0.31% 21,955,989
2022-06-15 2022-06-13 3.954 4,386,855 +278,630 0.24% 17,344,177
2022-06-14 2022-06-10 3.766 4,108,225 -6,078,534 0.22% 15,472,168
2022-06-13 2022-06-09 3.672 10,186,759 -112,625 0.56% 37,409,663
2022-06-10 2022-06-08 3.532 10,299,384 +5,883,349 0.56% 36,374,715
2022-06-09 2022-06-07 3.188 4,416,035 +67,575 0.24% 14,078,052
2022-06-08 2022-06-06 3.063 4,348,460 -76,790 0.24% 13,318,995
2022-06-07 2022-06-02 3.016 4,425,250 +1,081,451 0.24% 13,346,735
2022-06-06 2022-06-01 2.969 3,343,799 +152,299 0.18% 9,928,272
2022-06-02 2022-05-31 3.047 3,191,500 +121,276 0.17% 9,725,442
2022-06-01 2022-05-30 3.000 3,070,224 -913,487 0.17% 9,211,942
2022-05-31 2022-05-27 2.985 3,983,711 -784,263 0.22% 11,890,527
2022-05-30 2022-05-26 3.360 4,767,974 -5,388 0.26% 16,019,621
2022-05-27 2022-05-25 3.110 4,773,362 +442,819 0.26% 14,844,219
2022-05-26 2022-05-24 2.954 4,330,543 +893,317 0.24% 12,790,398
2022-05-25 2022-05-23 3.000 3,437,226 +198,373 0.19% 10,313,100
2022-05-24 2022-05-20 3.032 3,238,853 -138,221 0.18% 9,819,127
2022-05-23 2022-05-19 2.954 3,377,074 +30,076 0.18% 9,974,297
2022-05-20 2022-05-18 2.954 3,346,998 -580,400 0.18% 9,885,466
2022-05-19 2022-05-17 2.875 3,927,398 +79,349 0.21% 11,292,826
2022-05-18 2022-05-16 2.891 3,848,049 +701,343 0.21% 11,124,800
2022-05-17 2022-05-13 2.750 3,146,706 +532,407 0.17% 8,654,635
2022-05-16 2022-05-12 2.563 2,614,299 +3,839 0.14% 6,700,065
2022-05-13 2022-05-11 2.672 2,610,460 +295,639 0.14% 6,975,785
2022-05-12 2022-05-10 2.719 2,314,821 -222,689 0.13% 6,294,287
2022-05-11 2022-05-06 2.782 2,537,510 +99,826 0.14% 7,058,423
2022-05-10 2022-05-05 2.844 2,437,684 +281,561 0.13% 6,933,120
2022-05-06 2022-05-04 2.829 2,156,123 +106,226 0.12% 6,098,626
2022-05-05 2022-05-03 2.766 2,049,897 +158,698 0.11% 5,670,028
2022-05-04 2022-04-29 2.797 1,891,199 -641,473 0.10% 5,290,177
2022-05-03 2022-04-28 2.875 2,532,672 -598,677 0.14% 7,282,436
2022-04-29 2022-04-27 2.610 3,131,349 +729,500 0.17% 8,171,990
2022-04-28 2022-04-26 2.594 2,401,849 +271,324 0.13% 6,230,655
2022-04-27 2022-04-25 2.594 2,130,525 -371,149 0.12% 5,526,811
2022-04-26 2022-04-22 2.719 2,501,674 -76,790 0.14% 6,802,364
2022-04-25 2022-04-21 2.610 2,578,464 +830,605 0.14% 6,729,107
2022-04-22 2022-04-20 2.594 1,747,859 -503,956 0.10% 4,534,134
2022-04-21 2022-04-19 2.766 2,251,815 -1,294,196 0.12% 6,228,535
2022-04-20 2022-04-14 2.985 3,546,011 +395,056 0.19% 10,584,086
2022-04-19 2022-04-13 2.907 3,150,955 +1,579,712 0.17% 9,158,726
2022-04-14 2022-04-12 2.719 1,571,243 -584,880 0.09% 4,272,406
2022-04-13 2022-04-11 2.891 2,156,123 -199,611 0.12% 6,233,402
2022-04-12 2022-04-08 3.016 2,355,734 +1,469,237 0.13% 7,104,990
2022-04-11 2022-04-07 2.907 886,497 -1,022,530 0.05% 2,576,737
2022-04-08 2022-04-06 2.907 1,909,027 -4,517,867 0.10% 5,548,875
2022-04-07 2022-04-04 3.000 6,426,894 +749,977 0.35% 19,283,340
2022-04-06 2022-04-01 3.188 5,676,917 +4,813,416 0.31% 18,097,668
2022-04-04 2022-03-31 2.938 863,501 +609,196 0.05% 2,536,884
2022-04-01 2022-03-30 2.922 254,305 -24,316 0.01% 743,150
2022-03-31 2022-03-29 2.969 278,621 -194,534 0.02% 827,270
2022-03-30 2022-03-28 2.938 473,155 -1,279 0.03% 1,390,084
2022-03-29 2022-03-25 2.891 474,434 -319,342 0.03% 1,371,600
2022-03-28 2022-03-24 3.016 793,776 -425,516 0.04% 2,394,061
2022-03-25 2022-03-23 2.922 1,219,292 -424,972 0.07% 3,563,110
2022-03-24 2022-03-22 2.938 1,644,264 +290,520 0.09% 4,830,691
2022-03-23 2022-03-21 2.875 1,353,744 -6,249,512 0.07% 3,892,551
2022-03-22 2022-03-18 2.875 7,603,256 -1,570,139 0.41% 21,862,375
2022-03-21 2022-03-17 2.500 9,173,395 +7,234,842 0.50% 22,936,650
2022-03-18 2022-03-16 2.188 1,938,553 +1,704,725 0.11% 4,241,169
2022-03-17 2022-03-15 1.953 233,828 -39,674 0.01% 456,758
2022-03-16 2022-03-14 2.172 273,502 +44,794 0.01% 594,094
2022-03-15 2022-03-11 1.938 228,708 +25,596 0.01% 443,183
2022-03-14 2022-03-10 1.969 203,112 -6,399 0.01% 399,932
2022-03-11 2022-03-09 1.922 209,511 -16,638 0.01% 402,709
2022-03-10 2022-03-08 1.907 226,149 -302,281 0.01% 431,156
2022-03-09 2022-03-07 1.969 528,430 -1,701,922 0.03% 1,040,490
2022-03-08 2022-03-04 1.985 2,230,352 -236,768 0.12% 4,426,465
2022-03-07 2022-03-03 2.094 2,467,120 +1,351,494 0.13% 5,166,245
2022-03-04 2022-03-02 1.953 1,115,626 +234,208 0.06% 2,179,257
2022-03-03 2022-03-01 1.907 881,418 +24,316 0.05% 1,680,435
2022-03-02 2022-02-28 1.907 857,102 +341,713 0.05% 1,634,076
2022-03-01 2022-02-25 1.875 515,389 +11,519 0.03% 966,488
2022-02-28 2022-02-24 1.875 503,870 -396,746 0.03% 944,887
2022-02-25 2022-02-23 1.938 900,616 +15,358 0.05% 1,745,184
2022-02-24 2022-02-22 1.922 885,258 -284,121 0.05% 1,701,590
2022-02-23 2022-02-21 1.969 1,169,379 -798,609 0.06% 2,302,532
2022-02-22 2022-02-18 1.828 1,967,988 +706,462 0.11% 3,598,224
2022-02-21 2022-02-17 1.813 1,261,526 +299,479 0.07% 2,286,831
2022-02-18 2022-02-16 1.828 962,047 +299,479 0.05% 1,758,985
2022-02-17 2022-02-15 1.891 662,568 +268,762 0.03% 1,252,840
2022-02-16 2022-02-14 1.813 393,806 -130,542 0.02% 713,872
2022-02-15 2022-02-11 1.860 524,348 -345,552 0.03% 975,094
2022-02-14 2022-02-10 1.969 869,900 +215,010 0.04% 1,712,852
2022-02-11 2022-02-09 2.000 654,890 -445,378 0.03% 1,309,961
2022-02-10 2022-02-08 2.078 1,100,268 +38,395 0.06% 2,286,810
2022-02-09 2022-02-07 2.094 1,061,873 +115,184 0.05% 2,223,603
2022-02-08 2022-02-04 1.953 946,689 +199,652 0.05% 1,849,257
2022-02-07 2022-01-31 1.891 747,037 +99,826 0.04% 1,412,562
2022-02-04 2022-01-27 1.922 647,211 -406,983 0.03% 1,244,030
2022-01-28 2022-01-26 2.094 1,054,194 -115,185 0.05% 2,207,523
2022-01-27 2022-01-25 2.063 1,169,379 -130,542 0.06% 2,412,177
2022-01-26 2022-01-24 2.172 1,299,921 +453,058 0.07% 2,823,655
2022-01-25 2022-01-21 2.016 846,863 +207,331 0.04% 1,707,194
2022-01-24 2022-01-20 1.907 639,532 +138,221 0.03% 1,219,276
2022-01-20 2022-01-18 1.875 501,311 -176,615 0.03% 940,088
2022-01-19 2022-01-17 1.891 677,926 -414,663 0.03% 1,281,881
2022-01-18 2022-01-14 1.891 1,092,589 -92,147 0.06% 2,065,961
2022-01-17 2022-01-13 1.875 1,184,736 +437,699 0.06% 2,221,686
2022-01-14 2022-01-12 1.735 747,037 +15,358 0.04% 1,295,821
2022-01-13 2022-01-11 1.891 731,679 -425,337 0.04% 1,383,521
2022-01-12 2022-01-10 2.016 1,157,016 -268,762 0.06% 2,332,432
2022-01-11 2022-01-07 1.969 1,425,778 -84,469 0.07% 2,807,387
2022-01-10 2022-01-06 1.922 1,510,247 +161,258 0.08% 2,902,906
2022-01-07 2022-01-05 1.891 1,348,989 -115,184 0.07% 2,550,784
2022-01-06 2022-01-04 1.922 1,464,173 +215,010 0.08% 2,814,345
2022-01-05 2022-01-03 1.860 1,249,163 +199,653 0.06% 2,322,983
2022-01-04 2021-12-31 1.828 1,049,510 +737,178 0.05% 1,918,900
2022-01-03 2021-12-29 1.719 312,332 +168,937 0.02% 536,895
2021-12-30 2021-12-28 1.688 143,395 -222,690 0.01% 242,012
2021-12-29 2021-12-24 1.688 366,085 -15,357 0.02% 617,854
2021-12-28 2021-12-22 1.656 381,442 +168,936 0.02% 631,850
2021-12-23 2021-12-21 1.531 212,506 +30,716 0.01% 325,445
2021-12-22 2021-12-20 1.485 181,790 -2,825,253 0.01% 269,882
2021-12-21 2021-12-17 1.438 3,007,043 -7,679 0.16% 4,323,220
2021-12-20 2021-12-16 1.500 3,014,722 +982,904 0.16% 4,522,707
2021-12-17 2021-12-15 1.438 2,031,818 +1,589,541 0.10% 2,921,141
2021-12-15 2021-12-13 1.375 442,277 +15,358 0.02% 608,215
2021-12-14 2021-12-10 1.360 426,919 +15,358 0.02% 580,423
2021-12-13 2021-12-09 1.344 411,561 +7,679 0.02% 553,111
2021-12-10 2021-12-08 1.328 403,882 -2,450,771 0.02% 536,480
2021-12-09 2021-12-07 1.266 2,854,653 -153,579 0.15% 3,613,418
2021-12-08 2021-12-06 1.266 3,008,232 -92,148 0.16% 3,807,819
2021-12-07 2021-12-03 1.483 3,100,380 +92,148 0.16% 4,598,011
2021-12-06 2021-12-02 1.466 3,008,232 +218,780 0.16% 4,410,654
2021-12-03 2021-12-01 1.449 2,789,452 -7,120 0.16% 4,042,870
2021-12-02 2021-11-30 1.399 2,796,572 +1,000,901 0.16% 3,911,799
2021-12-01 2021-11-29 1.416 1,795,671 -14,241 0.10% 2,542,017
2021-11-30 2021-11-26 1.432 1,809,912 -234,976 0.10% 2,592,679
2021-11-29 2021-11-25 1.416 2,044,888 -64,084 0.11% 2,894,818
2021-11-26 2021-11-24 1.432 2,108,972 +719,168 0.12% 3,021,080
2021-11-25 2021-11-23 1.298 1,389,804 +320,421 0.08% 1,803,502
2021-11-23 2021-11-19 1.230 1,069,383 -7,120 0.06% 1,315,614
2021-11-22 2021-11-18 1.264 1,076,503 +718,574 0.06% 1,360,658
2021-11-18 2021-11-16 1.315 357,929 +21,361 0.02% 470,505
2021-11-16 2021-11-12 1.315 336,568 -7,120 0.02% 442,425
2021-11-15 2021-11-11 1.348 343,688 +14,241 0.02% 463,369
2021-11-12 2021-11-10 1.331 329,447 +42,723 0.02% 438,617
2021-11-11 2021-11-09 1.365 286,724 -42,723 0.02% 391,401
2021-11-09 2021-11-05 1.365 329,447 +42,723 0.02% 449,721
2021-11-08 2021-11-04 1.382 286,724 -119,031 0.02% 396,233
2021-11-05 2021-11-03 1.399 405,755 +178,012 0.02% 567,563
2021-11-04 2021-11-02 1.365 227,743 -106,807 0.01% 310,887
2021-11-03 2021-11-01 1.399 334,550 -2,018 0.02% 467,963
2021-11-02 2021-10-29 1.382 336,568 +227,856 0.02% 465,114
2021-10-29 2021-10-27 1.432 108,712 -92,567 0.01% 155,729
2021-10-28 2021-10-26 1.517 201,279 -557,889 0.01% 305,291
2021-10-27 2021-10-25 1.500 759,168 -1,599,614 0.04% 1,138,676
2021-10-26 2021-10-22 1.500 2,358,782 +149,530 0.13% 3,537,938
2021-10-25 2021-10-21 1.618 2,209,252 +1,673,311 0.12% 3,574,283
2021-10-22 2021-10-20 1.567 535,941 -1,125,034 0.03% 839,987
2021-10-21 2021-10-19 1.550 1,660,975 -178,012 0.09% 2,575,273
2021-10-20 2021-10-18 1.534 1,838,987 +1,274,564 0.10% 2,820,282
2021-10-19 2021-10-15 1.500 564,423 +320,422 0.03% 846,578
2021-10-18 2021-10-12 1.500 244,001 -7,121 0.01% 365,977
2021-10-15 2021-10-11 1.416 251,122 -78,325 0.01% 355,497
2021-10-12 2021-10-08 1.416 329,447 +56,964 0.02% 466,377
2021-10-08 2021-10-06 1.382 272,483 -505,554 0.02% 376,553
2021-10-07 2021-10-05 1.365 778,037 +78,325 0.04% 1,062,081
2021-10-06 2021-10-04 1.331 699,712 +489,106 0.04% 931,577
2021-10-05 2021-09-30 1.298 210,606 -1,550,056 0.01% 273,296
2021-10-04 2021-09-29 1.230 1,760,662 -427,228 0.10% 2,166,064
2021-09-30 2021-09-28 1.331 2,187,890 +1,580,744 0.12% 2,912,896
2021-09-29 2021-09-27 1.230 607,146 +192,253 0.03% 746,945
2021-09-28 2021-09-24 1.348 414,893 -142,409 0.02% 559,369
2021-09-27 2021-09-23 1.483 557,302 -911,421 0.03% 826,505
2021-09-24 2021-09-21 1.432 1,468,723 +498,433 0.08% 2,103,930
2021-09-23 2021-09-20 1.348 970,290 +49,844 0.05% 1,308,169
2021-09-21 2021-09-17 1.466 920,446 +234,975 0.05% 1,349,553
2021-09-20 2021-09-16 1.567 685,471 -92,566 0.04% 1,074,347
2021-09-17 2021-09-15 1.719 778,037 +519,795 0.04% 1,337,435
2021-09-16 2021-09-14 1.601 258,242 +68,570 0.01% 413,450
2021-09-15 2021-09-13 1.635 189,672 -1,464,183 0.01% 310,061
2021-09-14 2021-09-10 1.635 1,653,855 -1,500,843 0.09% 2,703,595
2021-09-13 2021-09-09 1.601 3,154,698 +459,237 0.18% 5,050,726
2021-09-10 2021-09-08 1.500 2,695,461 +1,003,986 0.15% 4,042,923
2021-09-09 2021-09-07 1.567 1,691,475 +1,523,781 0.09% 2,651,068
2021-09-08 2021-09-06 1.281 167,694 -35,602 0.01% 214,785
2021-09-07 2021-09-03 1.281 203,296 -562,517 0.01% 260,384
2021-09-06 2021-09-02 1.230 765,813 +434,348 0.04% 942,146
2021-09-03 2021-09-01 1.095 331,465 +163,771 0.02% 363,098
2021-09-02 2021-08-31 1.163 167,694 -505,553 0.01% 195,002
2021-09-01 2021-08-30 1.095 673,247 -833,096 0.04% 737,497
2021-08-31 2021-08-27 1.079 1,506,343 -99,686 0.08% 1,624,712
2021-08-30 2021-08-26 1.062 1,606,029 -306,180 0.09% 1,705,165
2021-08-27 2021-08-25 1.011 1,912,209 +462,830 0.11% 1,933,566
2021-08-26 2021-08-24 0.961 1,449,379 +334,662 0.08% 1,392,289
2021-08-25 2021-08-23 0.910 1,114,717 +434,349 0.06% 1,014,450
2021-08-24 2021-08-20 0.843 680,368 +78,326 0.04% 573,306
2021-08-23 2021-08-19 0.944 602,042 -42,723 0.03% 568,182
2021-08-20 2021-08-18 0.961 644,765 -28,482 0.04% 619,368
2021-08-19 2021-08-17 1.079 673,247 +299,060 0.04% 726,151
2021-08-18 2021-08-16 1.146 374,187 -754,770 0.02% 428,815
2021-08-17 2021-08-13 0.876 1,128,957 +555,396 0.06% 989,357
2021-08-13 2021-08-11 0.615 573,561 +7,121 0.03% 352,813
2021-08-12 2021-08-10 0.624 566,440 +106,807 0.03% 353,206
2021-08-10 2021-08-06 0.607 459,633 +142,409 0.03% 278,860
2021-08-09 2021-08-05 0.632 317,224 -71,204 0.02% 200,479
2021-08-06 2021-08-04 0.632 388,428 +178,012 0.02% 245,479
2021-08-05 2021-08-03 0.640 210,416 -42,723 0.01% 134,752
2021-08-03 2021-07-30 0.657 253,139 +7,120 0.01% 166,378
2021-08-02 2021-07-29 0.649 246,019 +7,121 0.01% 159,625
2021-07-30 2021-07-28 0.649 238,898 +42,722 0.01% 155,005
2021-07-29 2021-07-27 0.607 196,176 -106,807 0.01% 119,020
2021-07-28 2021-07-26 0.649 302,983 -234,975 0.02% 196,585
2021-07-27 2021-07-23 0.683 537,958 +14,241 0.03% 367,177
2021-07-26 2021-07-22 0.691 523,717 +356,023 0.03% 361,870
2021-07-23 2021-07-21 0.691 167,694 -7,120 0.01% 115,871
2021-07-22 2021-07-20 0.699 174,814 -769,011 0.01% 122,263
2021-07-21 2021-07-19 0.733 943,825 +7,120 0.05% 691,916
2021-07-20 2021-07-16 0.708 936,705 +85,446 0.05% 663,017
2021-07-16 2021-07-14 0.699 851,259 +99,687 0.05% 595,364
2021-07-15 2021-07-13 0.674 751,572 +178,011 0.04% 506,644
2021-07-14 2021-07-12 0.683 573,561 +192,253 0.03% 391,478
2021-07-13 2021-07-09 0.683 381,308 +121,048 0.02% 260,258
2021-07-06 2021-07-02 0.683 260,260 -220,734 0.01% 177,638
2021-07-05 2021-06-30 0.649 480,994 -42,723 0.03% 312,085
2021-06-30 2021-06-28 0.674 523,717 +7,120 0.03% 353,044
2021-06-29 2021-06-25 0.674 516,597 +306,181 0.03% 348,245
2021-06-25 2021-06-23 0.683 210,416 -113,928 0.01% 143,617
2021-06-24 2021-06-22 0.674 324,344 +113,928 0.02% 218,644
2021-06-22 2021-06-18 0.657 210,416 +42,722 0.01% 138,298
2021-06-18 2021-06-16 0.666 167,694 -49,843 0.01% 111,632
2021-06-17 2021-06-15 0.657 217,537 -7,120 0.01% 142,978
2021-06-16 2021-06-11 0.666 224,657 +56,963 0.01% 149,551
2021-06-11 2021-06-09 0.666 167,694 -56,963 0.01% 111,632
2021-06-09 2021-06-07 0.674 224,657 +14,241 0.01% 151,444
2021-06-08 2021-06-04 0.674 210,416 +21,361 0.01% 141,844
2021-06-07 2021-06-03 0.666 189,055 +21,361 0.01% 125,851
2021-06-04 2021-06-02 0.674 167,694 -42,722 0.01% 113,045
2021-06-03 2021-06-01 0.674 210,416 +35,602 0.01% 141,844
2021-06-02 2021-05-31 0.674 174,814 +7,120 0.01% 117,844
2021-06-01 2021-05-28 0.674 167,694 -7,120 0.01% 113,045
2021-05-31 2021-05-27 0.674 174,814 +14,241 0.01% 117,844
2021-05-27 2021-05-25 0.666 160,573 -35,603 0.01% 106,891
2021-05-26 2021-05-24 0.666 196,176 -740,529 0.01% 130,592
2021-05-25 2021-05-21 0.683 936,705 -85,445 0.05% 639,338
2021-05-24 2021-05-20 0.691 1,022,150 +564,534 0.06% 706,270
2021-05-21 2021-05-18 0.742 457,616 +313,301 0.03% 339,333
2021-05-20 2021-05-17 0.691 144,315 -7,120 0.01% 99,717
2021-05-18 2021-05-14 0.691 151,435 -306,181 0.01% 104,636
2021-05-17 2021-05-13 0.683 457,616 -312,222 0.03% 312,341
2021-05-14 2021-05-12 0.742 769,838 -2,547,951 0.04% 570,853
2021-05-13 2021-05-11 0.733 3,317,789 -1,238,962 0.18% 2,432,262
2021-05-12 2021-05-10 0.784 4,556,751 +3,958,983 0.25% 3,570,924
2021-05-11 2021-05-07 0.674 597,768 +299,059 0.03% 402,963
2021-05-10 2021-05-06 0.691 298,709 +21,362 0.02% 206,398
2021-05-07 2021-05-05 0.699 277,347 -14,241 0.02% 193,974
2021-05-06 2021-05-04 0.674 291,588 +7,120 0.02% 196,563
2021-05-05 2021-05-03 0.657 284,468 +21,362 0.02% 186,969
2021-05-04 2021-04-30 0.683 263,106 -7,121 0.01% 179,580
2021-04-29 2021-04-27 0.708 270,227 -1,079,109 0.02% 191,272
2021-04-28 2021-04-26 0.708 1,349,336 -377,385 0.08% 955,085
2021-04-27 2021-04-23 0.683 1,726,721 +256,337 0.10% 1,178,554
2021-04-26 2021-04-22 0.615 1,470,384 +185,016 0.08% 904,474
2021-04-21 2021-04-19 0.581 1,285,368 +1,107,979 0.07% 747,341
2021-04-20 2021-04-16 0.598 177,389 -78,209 0.01% 106,127
2021-04-19 2021-04-15 0.573 255,598 -334,662 0.01% 146,457
2021-04-16 2021-04-14 0.581 590,260 -7,121 0.03% 343,190
2021-04-15 2021-04-13 0.590 597,381 -35,602 0.03% 352,364
2021-04-14 2021-04-12 0.581 632,983 +7,120 0.04% 368,030
2021-04-13 2021-04-09 0.615 625,863 -21,361 0.03% 384,986
2021-04-12 2021-04-08 0.615 647,224 +377,385 0.04% 398,125
2021-04-09 2021-04-07 0.565 269,839 +56,964 0.02% 152,343
2021-04-08 2021-04-01 0.573 212,875 -7,121 0.01% 121,976
2021-04-01 2021-03-30 0.590 219,996 -7,120 0.01% 129,764
2021-03-31 2021-03-29 0.607 227,116 -71,205 0.01% 137,792
2021-03-30 2021-03-26 0.733 298,321 -7,121 0.02% 218,698
2021-03-29 2021-03-25 0.725 305,442 +78,326 0.02% 221,345
2021-03-26 2021-03-24 0.725 227,116 -7,121 0.01% 164,584
2021-03-25 2021-03-23 0.758 234,237 -156,650 0.01% 177,640
2021-03-24 2021-03-22 0.750 390,887 -56,964 0.02% 293,146
2021-03-23 2021-03-19 0.716 447,851 +128,168 0.02% 320,771
2021-03-18 2021-03-16 0.699 319,683 -35,602 0.02% 223,584
2021-03-17 2021-03-15 0.716 355,285 +121,048 0.02% 254,471
2021-03-16 2021-03-12 0.733 234,237 -363,144 0.01% 171,719
2021-03-15 2021-03-11 0.699 597,381 -213,614 0.03% 417,803
2021-03-12 2021-03-10 0.683 810,995 +35,602 0.05% 553,536
2021-03-11 2021-03-09 0.691 775,393 -313,301 0.04% 535,770
2021-03-10 2021-03-08 0.699 1,088,694 +185,133 0.06% 761,424
2021-03-09 2021-03-05 0.750 903,561 +156,650 0.05% 677,626
2021-03-08 2021-03-04 0.750 746,911 -28,482 0.04% 560,146
2021-03-05 2021-03-03 0.758 775,393 -21,361 0.04% 588,040
2021-03-04 2021-03-02 0.742 796,754 +14,241 0.04% 590,812
2021-03-03 2021-03-01 0.708 782,513 +113,927 0.04% 553,877
2021-03-02 2021-02-26 0.699 668,586 -42,723 0.04% 467,604
2021-03-01 2021-02-25 0.733 711,309 -263,457 0.04% 521,459
2021-02-26 2021-02-24 0.708 974,766 +619,481 0.05% 689,957
2021-02-25 2021-02-23 0.843 355,285 +121,048 0.02% 299,378
2021-02-24 2021-02-22 0.910 234,237 -519,794 0.01% 213,168
2021-02-23 2021-02-19 0.927 754,031 +277,698 0.04% 698,915
2021-02-22 2021-02-18 0.767 476,333 +64,084 0.03% 365,254
2021-02-19 2021-02-17 0.750 412,249 +170,892 0.02% 309,166
2021-02-18 2021-02-16 0.683 241,357 -185,133 0.01% 164,736
2021-02-17 2021-02-11 0.683 426,490 +163,771 0.02% 291,096
2021-02-16 2021-02-09 0.691 262,719 -35,602 0.01% 181,530
2021-02-10 2021-02-08 0.624 298,321 +56,964 0.02% 186,019
2021-02-09 2021-02-05 0.615 241,357 -7,121 0.01% 148,465
2021-02-01 2021-01-28 0.624 248,478 -327,542 0.01% 154,939
2021-01-29 2021-01-27 0.640 576,020 -56,963 0.03% 368,887
2021-01-28 2021-01-26 0.649 632,983 -185,133 0.04% 410,700
2021-01-27 2021-01-25 0.666 818,116 +555,397 0.05% 544,608
2021-01-25 2021-01-21 0.640 262,719 -21,361 0.01% 168,247
2021-01-22 2021-01-20 0.640 284,080 -56,964 0.02% 181,927
2021-01-21 2021-01-19 0.657 341,044 -128,168 0.02% 224,154
2021-01-20 2021-01-18 0.666 469,212 +178,011 0.03% 312,348
2021-01-19 2021-01-15 0.632 291,201 -92,566 0.02% 184,033
2021-01-18 2021-01-14 0.657 383,767 -99,686 0.02% 252,235
2021-01-15 2021-01-13 0.649 483,453 -7,121 0.03% 313,680
2021-01-14 2021-01-12 0.615 490,574 +49,843 0.03% 301,766
2021-01-13 2021-01-11 0.615 440,731 -42,722 0.02% 271,106
2021-01-12 2021-01-08 0.657 483,453 -149,530 0.03% 317,754
2021-01-11 2021-01-07 0.674 632,983 +78,325 0.04% 426,702
2021-01-08 2021-01-06 0.657 554,658 +7,120 0.03% 364,554
2021-01-07 2021-01-05 0.666 547,538 -106,807 0.03% 364,488
2021-01-06 2021-01-04 0.683 654,345 -35,602 0.04% 446,616
2021-01-05 2020-12-31 0.624 689,947 -135,289 0.04% 430,219
2021-01-04 2020-12-29 0.573 825,236 +7,120 0.05% 472,857
2020-12-30 2020-12-28 0.573 818,116 -99,686 0.05% 468,777
2020-12-29 2020-12-24 0.598 917,802 +192,253 0.05% 549,098
2020-12-28 2020-12-22 0.632 725,549 +64,084 0.04% 458,533
2020-12-23 2020-12-21 0.683 661,465 -377,385 0.04% 451,476
2020-12-22 2020-12-18 0.666 1,038,850 +555,397 0.06% 691,548
2020-12-21 2020-12-17 0.632 483,453 +49,843 0.03% 305,533
2020-12-18 2020-12-16 0.615 433,610 +106,807 0.02% 266,726
2020-12-17 2020-12-15 0.632 326,803 -163,771 0.02% 206,533
2020-12-16 2020-12-14 0.674 490,574 -427,228 0.03% 330,702
2020-12-15 2020-12-11 0.683 917,802 +583,879 0.05% 626,436
2020-12-14 2020-12-10 0.640 333,923 -7,121 0.02% 213,847
2020-12-11 2020-12-09 0.649 341,044 -163,771 0.02% 221,281
2020-12-10 2020-12-08 0.758 504,815 +85,446 0.03% 382,840
2020-12-09 2020-12-07 0.657 419,369 -14,241 0.02% 275,634
2020-12-08 2020-12-04 0.632 433,610 +106,807 0.02% 274,033
2020-12-07 2020-12-03 0.556 326,803 -327,542 0.02% 181,749
2020-12-04 2020-12-02 0.565 654,345 +313,301 0.04% 369,423
2020-12-03 2020-12-01 0.472 341,044 -135,289 0.02% 160,931
2020-12-02 2020-11-30 0.421 476,333 +106,807 0.03% 200,689
2020-12-01 2020-11-27 0.447 369,526 -135,289 0.02% 165,030
2020-11-30 2020-11-26 0.438 504,815 +99,687 0.03% 221,196
2020-11-27 2020-11-25 0.430 405,128 -85,446 0.02% 174,102
2020-11-26 2020-11-24 0.406 490,574 +92,566 0.03% 199,248
2020-11-25 2020-11-23 0.406 398,008 +71,205 0.02% 161,652
2020-11-19 2020-11-17 0.396 326,803 -106,807 0.02% 129,427
2020-11-18 2020-11-16 0.396 433,610 -7,121 0.02% 171,727
2020-11-17 2020-11-13 0.371 440,731 +92,567 0.02% 163,406
2020-11-13 2020-11-11 0.369 348,164 +21,361 0.02% 128,499
2020-11-12 2020-11-10 0.369 326,803 -71,205 0.02% 120,615
2020-11-10 2020-11-06 0.362 398,008 -42,723 0.02% 144,212
2020-11-09 2020-11-05 0.366 440,731 +71,205 0.02% 161,178
2020-11-06 2020-11-04 0.357 369,526 -64,084 0.02% 132,024
2020-11-05 2020-11-03 0.362 433,610 -7,121 0.02% 157,112
2020-11-04 2020-11-02 0.372 440,731 +113,928 0.02% 164,149
2020-11-03 2020-10-30 0.374 326,803 -7,120 0.02% 122,268
2020-10-29 2020-10-27 0.384 333,923 -277,699 0.02% 128,308
2020-10-27 2020-10-22 0.359 611,622 +135,289 0.03% 219,551
2020-10-22 2020-10-20 0.349 476,333 +49,843 0.03% 166,170
2020-10-20 2020-10-16 0.364 426,490 +99,687 0.02% 155,251
2020-10-15 2020-10-12 0.371 326,803 -206,494 0.02% 121,166
2020-10-12 2020-10-08 0.345 533,297 -28,482 0.03% 184,245
2020-10-08 2020-10-06 0.344 561,779 +121,048 0.03% 193,138
2020-10-07 2020-10-05 0.332 440,731 -99,686 0.02% 146,323
2020-10-06 2020-09-30 0.337 540,417 +28,482 0.03% 182,151
2020-10-05 2020-09-29 0.337 511,935 +35,602 0.03% 172,551
2020-09-30 2020-09-28 0.340 476,333 -28,482 0.03% 162,157
2020-09-29 2020-09-25 0.345 504,815 -21,361 0.03% 174,405
2020-09-28 2020-09-24 0.354 526,176 +42,723 0.03% 186,218
2020-09-25 2020-09-23 0.345 483,453 +42,722 0.03% 167,025
2020-09-23 2020-09-21 0.356 440,731 +106,808 0.02% 156,721
2020-09-21 2020-09-17 0.366 333,923 -113,928 0.02% 122,118
2020-09-18 2020-09-16 0.376 447,851 -92,566 0.02% 168,310
2020-09-17 2020-09-15 0.369 540,417 -106,807 0.03% 199,455
2020-09-16 2020-09-14 0.379 647,224 +49,843 0.04% 245,420
2020-09-15 2020-09-11 0.379 597,381 -85,446 0.03% 226,520
2020-09-11 2020-09-09 0.379 682,827 -28,482 0.04% 258,920
2020-09-10 2020-09-08 0.388 711,309 +234,976 0.04% 275,714
2020-09-09 2020-09-07 0.399 476,333 +149,530 0.03% 190,253
2020-09-08 2020-09-04 0.404 326,803 +7,120 0.02% 132,181
2020-09-07 2020-09-03 0.408 319,683 -170,891 0.02% 130,379
2020-09-04 2020-09-02 0.388 490,574 +170,891 0.03% 190,154
2020-09-03 2020-09-01 0.401 319,683 -21,361 0.02% 128,224
2020-09-02 2020-08-31 0.408 341,044 -633,722 0.02% 139,091
2020-09-01 2020-08-28 0.416 974,766 +633,722 0.05% 405,760
2020-08-26 2020-08-24 0.334 341,044 -505,554 0.02% 113,802
2020-08-24 2020-08-20 0.334 846,598 -92,566 0.05% 282,498
2020-08-21 2020-08-19 0.334 939,164 -99,686 0.05% 313,386
2020-08-18 2020-08-14 0.335 1,038,850 -42,723 0.06% 348,400
2020-08-14 2020-08-12 0.330 1,081,573 -14,241 0.06% 357,260
2020-08-11 2020-08-07 0.334 1,095,814 -85,446 0.06% 365,657
2020-08-10 2020-08-06 0.335 1,181,260 +85,446 0.07% 396,160
2020-08-07 2020-08-05 0.335 1,095,814 -21,361 0.06% 367,504
2020-08-06 2020-08-04 0.337 1,117,175 -170,892 0.06% 376,551
2020-08-04 2020-07-31 0.335 1,288,067 -163,771 0.07% 431,980
2020-08-03 2020-07-30 0.334 1,451,838 -113,927 0.08% 484,458
2020-07-31 2020-07-29 0.344 1,565,765 +804,613 0.09% 538,306
2020-07-30 2020-07-28 0.340 761,152 +341,783 0.04% 259,117
2020-07-29 2020-07-27 0.334 419,369 -14,241 0.02% 139,937
2020-07-27 2020-07-23 0.337 433,610 +113,927 0.02% 146,151
2020-07-24 2020-07-22 0.337 319,683 -7,120 0.02% 107,751
2020-07-23 2020-07-21 0.334 326,803 -28,482 0.02% 109,049
2020-07-22 2020-07-20 0.339 355,285 +28,482 0.02% 120,350
2020-07-21 2020-07-17 0.339 326,803 -7,120 0.02% 110,702
2020-07-20 2020-07-16 0.332 333,923 -14,241 0.02% 110,863
2020-07-17 2020-07-15 0.324 348,164 -21,362 0.02% 112,657
2020-07-16 2020-07-14 0.320 369,526 +14,241 0.02% 118,324
2020-07-15 2020-07-13 0.327 355,285 -14,241 0.02% 116,159
2020-07-14 2020-07-10 0.317 369,526 -121,048 0.02% 117,078
2020-07-13 2020-07-09 0.332 490,574 -49,843 0.03% 162,871
2020-07-10 2020-07-08 0.332 540,417 -178,012 0.03% 179,419
2020-07-09 2020-07-07 0.340 718,429 +7,120 0.04% 244,573
2020-07-08 2020-07-06 0.344 711,309 -21,361 0.04% 244,546
2020-07-07 2020-07-03 0.329 732,670 -21,361 0.04% 240,777
2020-07-03 2020-06-30 0.330 754,031 +14,241 0.04% 249,068
2020-07-02 2020-06-29 0.335 739,790 -14,241 0.04% 248,104
2020-06-30 2020-06-26 0.332 754,031 -299,060 0.04% 250,339
2020-06-29 2020-06-24 0.332 1,053,091 +14,241 0.06% 349,627
2020-06-26 2020-06-23 0.330 1,038,850 -128,169 0.06% 343,148
2020-06-24 2020-06-22 0.337 1,167,019 +35,603 0.06% 393,351
2020-06-23 2020-06-19 0.340 1,131,416 -56,964 0.06% 385,164
2020-06-22 2020-06-18 0.345 1,188,380 +121,048 0.07% 410,565
2020-06-19 2020-06-17 0.334 1,067,332 -92,566 0.06% 356,153
2020-06-18 2020-06-16 0.345 1,159,898 -14,241 0.06% 400,725
2020-06-17 2020-06-15 0.344 1,174,139 +99,686 0.07% 403,666
2020-06-16 2020-06-12 0.335 1,074,453 +14,241 0.06% 360,340
2020-06-15 2020-06-11 0.337 1,060,212 -256,337 0.06% 357,351
2020-06-12 2020-06-10 0.347 1,316,549 -64,084 0.07% 457,064
2020-06-11 2020-06-09 0.347 1,380,633 +14,241 0.08% 479,312
2020-06-10 2020-06-08 0.345 1,366,392 +128,168 0.08% 472,065
2020-06-09 2020-06-05 0.337 1,238,224 -42,722 0.07% 417,351
2020-06-08 2020-06-04 0.327 1,280,946 +220,734 0.07% 418,798
2020-06-05 2020-06-03 0.327 1,060,212 +35,603 0.06% 346,631
2020-06-03 2020-06-01 0.327 1,024,609 -64,085 0.06% 334,990
2020-06-02 2020-05-29 0.312 1,088,694 +612,361 0.06% 339,430
2020-06-01 2020-05-28 0.297 476,333 -220,735 0.03% 141,285
2020-05-29 2020-05-27 0.307 697,068 -78,325 0.04% 213,806
2020-05-28 2020-05-26 0.308 775,393 +113,928 0.04% 239,136
2020-05-26 2020-05-22 0.303 661,465 +35,602 0.04% 200,656
2020-05-25 2020-05-21 0.337 625,863 +71,205 0.03% 210,951
2020-05-22 2020-05-20 0.339 554,658 +49,843 0.03% 187,886
2020-05-21 2020-05-19 0.352 504,815 -14,241 0.03% 177,808
2020-05-20 2020-05-18 0.352 519,056 -14,241 0.03% 182,824
2020-05-19 2020-05-15 0.349 533,297 +7,121 0.03% 186,042
2020-05-18 2020-05-14 0.351 526,176 -28,482 0.03% 184,445
2020-05-15 2020-05-13 0.354 554,658 -14,241 0.03% 196,299
2020-05-14 2020-05-12 0.356 568,899 +7,120 0.03% 202,297
2020-05-13 2020-05-11 0.357 561,779 -7,120 0.03% 200,712
2020-05-12 2020-05-08 0.362 568,899 -170,891 0.03% 206,132
2020-05-11 2020-05-07 0.361 739,790 +121,048 0.04% 266,805
2020-05-08 2020-05-06 0.351 618,742 +14,241 0.03% 216,893
2020-05-07 2020-05-05 0.347 604,501 +7,120 0.03% 209,863
2020-05-06 2020-05-04 0.351 597,381 +7,121 0.03% 209,405
2020-05-04 2020-04-28 0.357 590,260 -291,940 0.03% 210,888
2020-04-29 2020-04-27 0.357 882,200 -7,120 0.05% 315,192
2020-04-28 2020-04-24 0.349 889,320 -64,085 0.05% 310,242
2020-04-27 2020-04-23 0.352 953,405 +185,133 0.05% 335,812
2020-04-24 2020-04-22 0.344 768,272 -64,085 0.04% 264,130
2020-04-23 2020-04-21 0.342 832,357 +213,615 0.05% 284,759
2020-04-22 2020-04-20 0.357 618,742 +35,602 0.03% 221,064
2020-04-21 2020-04-17 0.361 583,140 -35,602 0.03% 210,310
2020-04-20 2020-04-16 0.351 618,742 +7,120 0.03% 216,893
2020-04-17 2020-04-15 0.345 611,622 +7,121 0.03% 211,305
2020-04-16 2020-04-14 0.347 604,501 -14,241 0.03% 209,863
2020-04-15 2020-04-09 0.371 618,742 -42,723 0.03% 229,406
2020-04-14 2020-04-08 0.361 661,465 -85,446 0.04% 238,557
2020-04-09 2020-04-07 0.285 746,911 +85,446 0.04% 212,730
2020-04-08 2020-04-06 0.286 661,465 +7,120 0.04% 189,508
2020-04-07 2020-04-03 0.286 654,345 -99,686 0.04% 187,468
2020-04-06 2020-04-02 0.297 754,031 -7,121 0.04% 223,653
2020-04-02 2020-03-31 0.352 761,152 +56,964 0.04% 268,096
2020-04-01 2020-03-30 0.351 704,188 +35,602 0.04% 246,845
2020-03-31 2020-03-27 0.364 668,586 -28,482 0.04% 243,379
2020-03-30 2020-03-26 0.351 697,068 -56,963 0.04% 244,349
2020-03-27 2020-03-25 0.381 754,031 -49,844 0.04% 287,190
2020-03-26 2020-03-24 0.359 803,875 +21,362 0.04% 288,563
2020-03-25 2020-03-23 0.337 782,513 +7,120 0.04% 263,751
2020-03-24 2020-03-20 0.347 775,393 +135,289 0.04% 269,192
2020-03-23 2020-03-19 0.356 640,104 -35,602 0.04% 227,617
2020-03-20 2020-03-18 0.406 675,706 -21,362 0.04% 274,440
2020-03-19 2020-03-17 0.430 697,068 +85,446 0.04% 299,563
2020-03-13 2020-03-11 0.480 611,622 -85,446 0.03% 293,765
2020-03-12 2020-03-10 0.489 697,068 +21,362 0.04% 340,679
2020-03-11 2020-03-09 0.480 675,706 +64,084 0.04% 324,545
2020-03-10 2020-03-06 0.514 611,622 +7,121 0.03% 314,380
2020-03-09 2020-03-05 0.514 604,501 -21,362 0.03% 310,720
2020-03-05 2020-03-03 0.531 625,863 -64,084 0.03% 332,248
2020-03-04 2020-03-02 0.522 689,947 +21,361 0.04% 360,454
2020-03-02 2020-02-27 0.531 668,586 +21,362 0.04% 354,928
2020-02-28 2020-02-26 0.522 647,224 +7,120 0.04% 338,134
2020-02-27 2020-02-25 0.514 640,104 -7,120 0.04% 329,020
2020-02-25 2020-02-21 0.514 647,224 -14,241 0.04% 332,680
2020-02-21 2020-02-19 0.522 661,465 -7,121 0.04% 345,574
2020-02-20 2020-02-18 0.531 668,586 -35,602 0.04% 354,928
2020-02-19 2020-02-17 0.539 704,188 -14,241 0.04% 379,762
2020-02-18 2020-02-14 0.539 718,429 +14,241 0.04% 387,442
2020-02-14 2020-02-12 0.548 704,188 -49,843 0.04% 385,695
2020-02-12 2020-02-10 0.514 754,031 +7,120 0.04% 387,580
2020-02-11 2020-02-07 0.506 746,911 -7,120 0.04% 377,627
2020-02-10 2020-02-06 0.531 754,031 -14,241 0.04% 400,288
2020-02-07 2020-02-05 0.522 768,272 -14,241 0.04% 401,374
2020-02-06 2020-02-04 0.522 782,513 -71,205 0.04% 408,814
2020-02-05 2020-02-03 0.522 853,718 +78,325 0.05% 446,014
2020-02-04 2020-01-31 0.539 775,393 -21,361 0.04% 418,162
2020-02-03 2020-01-30 0.522 796,754 +71,205 0.04% 416,254
2020-01-30 2020-01-24 0.573 725,549 +28,481 0.04% 415,736
2020-01-16 2020-01-14 0.590 697,068 +352 0.04% 411,164
2020-01-03 2019-12-31 0.581 696,716 -14,241 0.04% 405,086
2020-01-02 2019-12-27 0.573 710,957 -14,241 0.04% 407,375
2019-12-30 2019-12-24 0.573 725,198 -28,481 0.04% 415,535
2019-12-27 2019-12-20 0.573 753,679 -7,121 0.04% 431,855
2019-12-23 2019-12-19 0.581 760,800 -35,602 0.04% 442,346
2019-12-20 2019-12-18 0.581 796,402 -14,241 0.04% 463,046
2019-12-19 2019-12-17 0.590 810,643 -7,121 0.04% 478,157
2019-12-18 2019-12-16 0.598 817,764 -7,120 0.05% 489,248
2019-12-11 2019-12-09 0.607 824,884 +21,361 0.05% 500,458
2019-12-10 2019-12-06 0.590 803,523 -7,120 0.04% 473,957
2019-12-09 2019-12-05 0.573 810,643 +14,241 0.04% 464,495
2019-12-06 2019-12-04 0.573 796,402 -7,121 0.04% 456,335
2019-12-04 2019-12-02 0.581 803,523 -7,120 0.04% 467,186
2019-12-03 2019-11-29 0.581 810,643 -7,121 0.04% 471,326
2019-12-02 2019-11-28 0.590 817,764 -7,120 0.05% 482,357
2019-11-29 2019-11-27 0.590 824,884 -14,241 0.05% 486,557
2019-11-28 2019-11-26 0.598 839,125 -7,121 0.05% 502,027
2019-11-27 2019-11-25 0.598 846,246 +14,241 0.05% 506,288
2019-11-25 2019-11-21 0.598 832,005 -7,120 0.05% 497,768
2019-11-20 2019-11-18 0.607 839,125 -14,241 0.05% 509,098
2019-11-19 2019-11-15 0.607 853,366 -14,241 0.05% 517,738
2019-11-18 2019-11-14 0.598 867,607 -35,602 0.05% 519,067
2019-11-14 2019-11-12 0.607 903,209 +28,481 0.05% 547,978
2019-11-12 2019-11-08 0.615 874,728 -7,120 0.05% 538,069
2019-11-11 2019-11-07 0.615 881,848 -7,120 0.05% 542,449
2019-11-08 2019-11-06 0.607 888,968 +28,481 0.05% 539,338
2019-11-07 2019-11-05 0.615 860,487 -7,120 0.05% 529,309
2019-11-06 2019-11-04 0.615 867,607 -7,121 0.05% 533,689
2019-11-04 2019-10-31 0.632 874,728 -7,120 0.05% 552,811
2019-10-30 2019-10-28 0.607 881,848 -7,120 0.05% 535,018
2019-10-24 2019-10-22 0.624 888,968 -7,121 0.05% 554,320
2019-10-23 2019-10-21 0.615 896,089 -7,120 0.05% 551,209
2019-10-21 2019-10-17 0.590 903,209 -28,482 0.05% 532,756
2019-10-18 2019-10-16 0.590 931,691 -49,844 0.05% 549,557
2019-10-17 2019-10-15 0.581 981,535 +28,482 0.05% 570,686
2019-10-16 2019-10-14 0.581 953,053 -21,361 0.05% 554,126
2019-10-15 2019-10-11 0.590 974,414 +42,723 0.05% 574,757
2019-10-14 2019-10-10 0.573 931,691 -7,121 0.05% 533,855
2019-10-11 2019-10-09 0.573 938,812 -14,241 0.05% 537,935
2019-10-09 2019-10-04 0.573 953,053 -7,120 0.05% 546,095
2019-10-04 2019-10-02 0.573 960,173 -7,121 0.05% 550,175
2019-10-03 2019-09-30 0.573 967,294 -7,120 0.05% 554,255
2019-09-30 2019-09-26 0.581 974,414 -7,121 0.05% 566,546
2019-09-26 2019-09-24 0.590 981,535 -35,602 0.05% 578,957
2019-09-25 2019-09-23 0.598 1,017,137 +35,602 0.06% 608,528
2019-09-24 2019-09-20 0.615 981,535 -7,120 0.05% 603,769
2019-09-19 2019-09-17 0.624 988,655 -7,121 0.05% 616,480
2019-09-16 2019-09-12 0.624 995,776 -21,361 0.06% 620,920
2019-09-13 2019-09-11 0.632 1,017,137 -42,723 0.06% 642,811
2019-09-12 2019-09-10 0.632 1,059,860 -64,084 0.06% 669,811
2019-09-10 2019-09-06 0.632 1,123,944 -7,121 0.06% 710,311
2019-09-09 2019-09-05 0.624 1,131,065 +7,121 0.06% 705,280
2019-09-05 2019-09-03 0.615 1,123,944 -28,482 0.06% 691,369
2019-09-04 2019-09-02 0.624 1,152,426 -35,602 0.06% 718,600
2019-09-03 2019-08-30 0.632 1,188,028 +7,120 0.07% 750,811
2019-09-02 2019-08-29 0.649 1,180,908 +92,566 0.07% 766,212
2019-08-30 2019-08-28 0.640 1,088,342 -49,843 0.06% 696,982
2019-08-28 2019-08-26 0.640 1,138,185 -149,530 0.06% 728,902
2019-08-27 2019-08-23 0.632 1,287,715 +142,410 0.07% 813,811
2019-08-26 2019-08-22 0.691 1,145,305 -21,362 0.06% 791,366
2019-08-23 2019-08-21 0.691 1,166,667 -7,120 0.06% 806,126
2019-08-22 2019-08-20 0.691 1,173,787 -56,964 0.06% 811,046
2019-08-21 2019-08-19 0.674 1,230,751 +64,084 0.07% 829,665
2019-08-20 2019-08-16 0.640 1,166,667 -78,325 0.06% 747,142
2019-08-19 2019-08-15 0.632 1,244,992 -21,362 0.07% 786,811
2019-08-16 2019-08-14 0.640 1,266,354 -56,963 0.07% 810,982
2019-08-15 2019-08-13 0.632 1,323,317 -21,362 0.07% 836,311
2019-08-14 2019-08-12 0.649 1,344,679 -64,084 0.07% 872,473
2019-08-13 2019-08-09 0.640 1,408,763 +99,687 0.08% 902,182
2019-08-12 2019-08-08 0.640 1,309,076 -28,482 0.07% 838,341
2019-08-09 2019-08-07 0.649 1,337,558 -14,241 0.07% 867,852
2019-08-08 2019-08-06 0.624 1,351,799 -99,687 0.07% 842,920
2019-08-07 2019-08-05 0.632 1,451,486 -49,843 0.08% 917,311
2019-08-06 2019-08-02 0.657 1,501,329 +220,735 0.08% 986,763
2019-08-05 2019-08-01 0.666 1,280,594 -106,808 0.07% 852,474
2019-08-02 2019-07-31 0.683 1,387,402 -49,843 0.08% 946,956
2019-08-01 2019-07-30 0.674 1,437,245 -7,120 0.08% 968,865
2019-07-31 2019-07-29 0.699 1,444,365 -121,048 0.08% 1,010,177
2019-07-30 2019-07-26 0.716 1,565,413 +35,602 0.09% 1,121,219
2019-07-29 2019-07-25 0.708 1,529,811 -99,687 0.08% 1,082,828
2019-07-26 2019-07-24 0.725 1,629,498 -28,482 0.09% 1,180,850
2019-07-25 2019-07-23 0.742 1,657,980 -7,120 0.09% 1,229,432
2019-07-24 2019-07-22 0.767 1,665,100 +7,120 0.09% 1,276,804
2019-07-23 2019-07-19 0.767 1,657,980 +348,904 0.09% 1,271,344
2019-07-22 2019-07-18 0.750 1,309,076 -14,241 0.07% 981,742
2019-07-19 2019-07-17 0.775 1,323,317 -42,723 0.07% 1,025,874
2019-07-18 2019-07-16 0.809 1,366,040 -132,916 0.08% 1,105,038
2019-07-17 2019-07-15 1.067 1,498,956 -106,807 0.08% 1,598,670
2019-07-16 2019-07-12 1.047 1,605,763 +173,079 0.09% 1,681,444
2019-07-15 2019-07-11 1.047 1,432,684 +1,051,708 0.09% 1,500,208
2019-07-12 2019-07-10 1.047 380,976 +142,332 0.02% 398,932
2019-07-11 2019-07-09 1.028 238,644 +92,825 0.02% 245,264
2019-07-10 2019-07-08 1.028 145,819 -103 0.01% 149,864
2019-07-09 2019-07-05 1.047 145,922 -129,955 0.01% 152,799
2019-07-08 2019-07-04 1.086 275,877 -92,825 0.02% 299,579
2019-07-05 2019-07-03 1.047 368,702 +105,202 0.02% 386,079
2019-07-04 2019-07-02 1.028 263,500 -18,565 0.02% 270,809
2019-07-03 2019-06-28 0.989 282,065 -55,696 0.02% 278,950
2019-06-28 2019-06-26 0.970 337,761 -6,188 0.02% 327,481
2019-06-27 2019-06-25 0.960 343,949 +18,565 0.02% 330,146
2019-06-26 2019-06-24 0.989 325,384 -6,188 0.02% 321,791
2019-06-24 2019-06-20 0.970 331,572 +68,072 0.02% 321,481
2019-06-21 2019-06-19 0.970 263,500 +142,331 0.02% 255,481
2019-06-20 2019-06-18 0.950 121,169 -6,188 0.01% 115,132
2019-06-19 2019-06-17 0.950 127,357 -43,318 0.01% 121,011
2019-06-17 2019-06-13 0.970 170,675 -43,319 0.01% 165,481
2019-06-14 2019-06-12 0.950 213,994 -142,332 0.01% 203,332
2019-06-13 2019-06-11 0.960 356,326 -37,130 0.02% 342,027
2019-06-12 2019-06-10 0.970 393,456 +6,189 0.03% 381,481
2019-06-11 2019-06-06 0.940 387,267 -6,189 0.02% 364,216
2019-06-10 2019-06-05 0.940 393,456 +37,130 0.03% 370,037
2019-06-06 2019-06-04 0.940 356,326 -55,695 0.02% 335,117
2019-06-05 2019-06-03 0.950 412,021 +68,072 0.03% 391,492
2019-06-04 2019-05-31 0.940 343,949 -49,507 0.02% 323,477
2019-06-03 2019-05-30 0.950 393,456 +12,377 0.03% 373,852
2019-05-31 2019-05-29 0.940 381,079 +37,130 0.02% 358,397
2019-05-30 2019-05-28 0.970 343,949 -30,942 0.02% 333,481
2019-05-29 2019-05-27 0.960 374,891 +86,637 0.02% 359,847
2019-05-27 2019-05-23 0.950 288,254 -204,215 0.02% 273,892
2019-05-24 2019-05-22 0.989 492,469 +30,942 0.03% 487,031
2019-05-23 2019-05-21 0.960 461,527 +24,753 0.03% 443,006
2019-05-22 2019-05-20 0.940 436,774 +123,767 0.03% 410,777
2019-05-21 2019-05-17 0.950 313,007 -136,144 0.02% 297,411
2019-05-20 2019-05-16 0.970 449,151 -43,318 0.03% 435,481
2019-05-17 2019-05-15 0.970 492,469 +309,417 0.03% 477,481
2019-05-16 2019-05-14 0.940 183,052 -4,126 0.01% 172,157
2019-05-15 2019-05-10 0.989 187,178 +47,444 0.01% 185,111
2019-05-14 2019-05-09 0.970 139,734 -24,753 0.01% 135,481
2019-05-10 2019-05-08 0.989 164,487 -68,072 0.01% 162,671
2019-05-09 2019-05-07 1.008 232,559 -86,637 0.01% 234,500
2019-05-08 2019-05-06 1.008 319,196 +92,826 0.02% 321,861
2019-05-03 2019-04-30 1.067 226,370 +86,636 0.01% 241,429
2019-04-30 2019-04-26 1.047 139,734 -12,376 0.01% 146,320
2019-04-29 2019-04-25 1.067 152,110 -68,072 0.01% 162,229
2019-04-25 2019-04-23 1.067 220,182 -22,691 0.01% 234,829
2019-04-24 2019-04-18 1.067 242,873 +99,323 0.02% 259,029
2019-04-23 2019-04-17 1.047 143,550 -12,686 0.01% 150,316
2019-04-18 2019-04-16 1.047 156,236 -377,489 0.01% 163,600
2019-04-17 2019-04-15 1.067 533,725 +30,942 0.03% 569,230
2019-04-16 2019-04-12 1.067 502,783 +74,260 0.03% 536,229
2019-04-15 2019-04-11 1.105 428,523 +160,897 0.03% 473,649
2019-04-12 2019-04-10 1.144 267,626 -24,753 0.02% 306,188
2019-04-11 2019-04-09 1.144 292,379 -61,884 0.02% 334,507
2019-04-10 2019-04-08 1.144 354,263 +49,507 0.02% 405,308
2019-04-09 2019-04-04 1.163 304,756 -445,560 0.02% 354,577
2019-04-08 2019-04-03 1.144 750,316 -20,628 0.05% 858,427
2019-04-04 2019-04-02 1.163 770,944 +581,704 0.05% 896,977
2019-04-02 2019-03-29 0.960 189,240 -55,695 0.01% 181,646
2019-03-29 2019-03-27 0.873 244,935 -9,488 0.02% 213,733
2019-03-28 2019-03-26 0.873 254,423 +105,511 0.02% 222,012
2019-03-27 2019-03-25 0.853 148,912 -2,372 0.01% 127,054
2019-03-20 2019-03-18 0.873 151,284 -6,188 0.01% 132,012
2019-03-14 2019-03-12 0.863 157,472 -30,942 0.01% 135,885
2019-03-08 2019-03-06 0.863 188,414 -43,318 0.01% 162,585
2019-03-07 2019-03-05 0.853 231,732 -68,072 0.01% 197,718
2019-03-06 2019-03-04 0.882 299,804 +86,637 0.02% 264,518
2019-03-05 2019-03-01 0.853 213,167 -6,188 0.01% 181,878
2019-03-01 2019-02-27 0.844 219,355 +37,130 0.01% 185,031
2019-02-28 2019-02-26 0.844 182,225 -43,319 0.01% 153,711
2019-02-27 2019-02-25 0.873 225,544 +18,565 0.01% 196,812
2019-02-26 2019-02-22 0.853 206,979 -6,188 0.01% 176,598
2019-02-25 2019-02-21 0.844 213,167 -55,695 0.01% 179,811
2019-02-22 2019-02-20 0.834 268,862 +12,377 0.02% 224,184
2019-02-21 2019-02-19 0.834 256,485 -99,014 0.02% 213,864
2019-02-20 2019-02-18 0.834 355,499 +92,825 0.02% 296,424
2019-02-19 2019-02-15 0.824 262,674 +6,189 0.02% 216,478
2019-02-18 2019-02-14 0.863 256,485 -222,781 0.02% 221,324
2019-02-15 2019-02-13 0.863 479,266 +24,754 0.03% 413,565
2019-02-14 2019-02-12 0.853 454,512 +173,273 0.03% 387,798
2019-02-13 2019-02-11 0.892 281,239 +24,754 0.02% 250,865
2019-02-12 2019-02-08 0.911 256,485 -168,674 0.02% 233,758
2019-02-11 2019-02-04 0.940 425,159 +111,390 0.03% 399,853
2019-02-08 2019-01-31 0.795 313,769 -1,823,662 0.02% 249,460
2019-01-28 2019-01-24 0.756 2,137,431 +6,088 0.14% 1,616,456
2019-01-23 2019-01-21 0.766 2,131,343 -55,595 0.13% 1,632,517
2019-01-22 2019-01-18 0.776 2,186,938 +24,754 0.14% 1,696,304
2019-01-18 2019-01-16 0.776 2,162,184 +24,753 0.14% 1,677,103
2019-01-17 2019-01-15 0.776 2,137,431 +1,825,560 0.14% 1,657,904
2019-01-16 2019-01-14 0.756 311,871 -68,072 0.02% 235,856
2019-01-15 2019-01-11 0.747 379,943 +49,507 0.02% 283,652
2019-01-14 2019-01-10 0.785 330,436 +43,318 0.02% 259,507
2019-01-11 2019-01-09 0.785 287,118 +142,332 0.02% 225,488
2018-12-19 2018-12-17 0.747 144,786 -12,377 0.01% 108,092
2018-12-18 2018-12-14 0.756 157,163 -123,766 0.01% 118,856
2018-12-17 2018-12-13 0.756 280,929 +80,448 0.02% 212,456
2018-12-14 2018-12-12 0.747 200,481 -12,377 0.01% 149,672
2018-12-13 2018-12-11 0.747 212,858 +68,072 0.01% 158,912
2018-12-10 2018-12-06 0.766 144,786 -24,753 0.01% 110,900
2018-12-07 2018-12-05 0.756 169,539 +12,376 0.01% 128,216
2018-12-06 2018-12-04 0.737 157,163 -30,941 0.01% 115,809
2018-12-05 2018-12-03 0.766 188,104 +43,318 0.01% 144,080
2018-11-26 2018-11-22 0.795 144,786 -18,565 0.01% 115,111
2018-11-22 2018-11-20 0.785 163,351 -61,883 0.01% 128,287
2018-11-19 2018-11-15 0.795 225,234 +37,130 0.01% 179,071
2018-11-15 2018-11-13 0.834 188,104 -74,260 0.01% 156,846
2018-11-13 2018-11-09 0.785 262,364 -30,942 0.02% 206,047
2018-11-12 2018-11-08 0.785 293,306 +148,520 0.02% 230,347
2018-11-09 2018-11-07 0.785 144,786 -12,377 0.01% 113,707
2018-11-08 2018-11-06 0.776 157,163 +12,377 0.01% 121,904
2018-11-05 2018-11-01 0.766 144,786 -6,188 0.01% 110,900
2018-11-01 2018-10-30 0.727 150,974 +6,188 0.01% 109,784
2018-10-31 2018-10-29 0.766 144,786 +6,085 0.01% 110,900
2018-10-30 2018-10-26 0.785 138,701 -37,130 0.01% 108,929
2018-10-29 2018-10-25 0.785 175,831 +37,130 0.01% 138,089
2018-09-04 2018-08-31 0.970 138,701 -18,565 0.01% 134,480
2018-08-28 2018-08-24 0.960 157,266 -12,376 0.01% 150,955
2018-08-27 2018-08-23 0.970 169,642 -37,130 0.01% 164,479
2018-08-24 2018-08-22 0.989 206,772 -43,319 0.01% 204,489
2018-08-23 2018-08-21 0.970 250,091 -61,883 0.02% 242,480
2018-08-22 2018-08-20 0.940 311,974 +117,578 0.02% 293,405
2018-08-20 2018-08-16 0.940 194,396 -43,318 0.01% 182,825
2018-08-14 2018-08-10 0.989 237,714 +99,013 0.01% 235,089
2018-08-07 2018-08-03 1.008 138,701 -6,188 0.01% 139,859
2018-08-06 2018-08-02 0.989 144,889 -6,188 0.01% 143,289
2018-08-03 2018-08-01 1.047 151,077 +12,376 0.01% 158,197
2018-07-23 2018-07-19 1.008 138,701 -12,376 0.01% 139,859
2018-07-16 2018-07-12 1.028 151,077 -6,189 0.01% 155,268
2018-07-13 2018-07-11 1.028 157,266 +18,565 0.01% 161,628
2018-07-12 2018-07-10 1.028 138,701 -12,376 0.01% 142,549
2018-07-11 2018-07-09 1.047 151,077 +12,376 0.01% 158,197
2018-07-10 2018-07-06 1.047 138,701 -37,130 0.01% 145,238
2018-07-09 2018-07-05 1.067 175,831 +24,754 0.01% 187,528
2018-07-06 2018-07-04 1.086 151,077 +12,376 0.01% 164,057
2018-06-29 2018-06-27 1.213 138,701 +7,860 0.01% 168,218
2018-06-22 2018-06-20 1.295 130,841 -17,513 0.01% 169,444
2018-06-20 2018-06-15 1.274 148,354 -5,838 0.01% 189,075
2018-06-19 2018-06-14 1.274 154,192 +5,058 0.01% 196,515
2018-06-12 2018-06-08 1.295 149,134 -5,838 0.01% 193,134
2018-06-11 2018-06-07 1.316 154,972 -5,837 0.01% 203,880
2018-06-07 2018-06-05 1.316 160,809 +35,026 0.01% 211,559
2018-06-06 2018-06-04 1.316 125,783 -5,838 0.01% 165,479
2018-06-04 2018-05-31 1.336 131,621 -5,838 0.01% 175,865
2018-06-01 2018-05-30 1.295 137,459 -35,026 0.01% 178,015
2018-05-31 2018-05-29 1.274 172,485 +46,702 0.01% 219,829
2018-05-29 2018-05-25 1.295 125,783 -46,702 0.01% 162,894
2018-05-25 2018-05-23 1.336 172,485 -70,052 0.01% 230,466
2018-05-24 2018-05-21 1.357 242,537 -23,350 0.02% 329,052
2018-05-23 2018-05-18 1.357 265,887 +134,266 0.02% 360,731
2018-05-17 2018-05-15 1.316 131,621 -46,701 0.01% 173,160
2018-05-16 2018-05-14 1.357 178,322 +29,188 0.01% 241,931
2018-05-15 2018-05-11 1.418 149,134 +23,351 0.01% 211,528
2018-05-08 2018-05-04 1.316 125,783 -17,513 0.01% 165,479
2018-05-07 2018-05-03 1.274 143,296 -5,838 0.01% 182,628
2018-05-04 2018-05-02 1.316 149,134 -46,701 0.01% 196,200
2018-05-03 2018-04-30 1.295 195,835 +41,386 0.01% 253,614
2018-05-02 2018-04-27 1.295 154,449 -1,126,670 0.01% 200,017
2018-04-30 2018-04-26 1.295 1,281,119 +81,728 0.08% 1,659,098
2018-04-26 2018-04-24 1.398 1,199,391 -52,539 0.08% 1,676,532
2018-04-25 2018-04-23 1.377 1,251,930 -29,189 0.08% 1,724,237
2018-04-24 2018-04-20 1.377 1,281,119 +58,377 0.08% 1,764,438
2018-04-23 2018-04-19 1.439 1,222,742 -5,838 0.08% 1,759,442
2018-04-20 2018-04-18 1.418 1,228,580 +29,189 0.08% 1,742,587
2018-04-19 2018-04-17 1.439 1,199,391 -23,351 0.08% 1,725,841
2018-04-18 2018-04-16 1.459 1,222,742 +23,351 0.08% 1,784,577
2018-04-17 2018-04-13 1.480 1,199,391 -35,026 0.08% 1,775,151
2018-04-16 2018-04-12 1.480 1,234,417 +1,096,958 0.08% 1,826,991
2018-04-13 2018-04-11 1.501 137,459 -40,863 0.01% 206,271
2018-04-12 2018-04-10 1.501 178,322 +52,539 0.01% 267,590
2018-04-10 2018-04-06 1.501 125,783 -11,676 0.01% 188,750
2018-04-09 2018-04-04 1.501 137,459 -87,565 0.01% 206,271
2018-04-06 2018-04-03 1.542 225,024 +99,243 0.01% 346,922
2018-04-03 2018-03-28 1.562 125,781 -58,376 0.01% 196,504
2018-03-29 2018-03-27 1.603 184,157 -46,702 0.01% 295,274
2018-03-28 2018-03-26 1.542 230,859 -48,160 0.02% 355,918
2018-03-27 2018-03-23 1.562 279,019 +87,564 0.02% 435,903
2018-03-26 2018-03-22 1.706 191,455 -134,266 0.01% 326,653
2018-03-23 2018-03-21 1.686 325,721 +180,968 0.02% 549,037
2018-03-22 2018-03-20 1.624 144,753 -75,890 0.01% 235,070
2018-03-21 2018-03-19 1.665 220,643 +35,026 0.01% 367,381
2018-03-20 2018-03-16 1.665 185,617 -11,675 0.01% 309,061
2018-03-19 2018-03-15 1.686 197,292 -11,676 0.01% 332,556
2018-03-16 2018-03-14 1.665 208,968 -204,318 0.01% 347,942
2018-03-15 2018-03-13 1.665 413,286 +145,942 0.03% 688,141
2018-03-14 2018-03-12 1.665 267,344 +140,104 0.02% 445,141
2018-03-07 2018-03-05 1.644 127,240 -116,754 0.01% 209,245
2018-03-06 2018-03-02 1.624 243,994 +116,754 0.02% 396,231
2018-03-05 2018-03-01 1.644 127,240 -64,215 0.01% 209,245
2018-03-02 2018-02-28 1.644 191,455 -5,837 0.01% 314,846
2018-03-01 2018-02-27 1.644 197,292 -17,513 0.01% 324,445
2018-02-28 2018-02-26 1.686 214,805 +5,837 0.01% 362,076
2018-02-27 2018-02-23 1.686 208,968 -157,616 0.01% 352,238
2018-02-21 2018-02-15 1.706 366,584 +75,889 0.02% 625,451
2018-02-20 2018-02-13 1.603 290,695 +75,890 0.02% 466,095
2018-02-14 2018-02-12 1.583 214,805 -210,156 0.01% 339,999
2018-02-13 2018-02-09 1.562 424,961 +268,532 0.03% 663,903
2018-02-12 2018-02-08 1.603 156,429 +29,189 0.01% 250,815
2018-02-09 2018-02-07 1.624 127,240 -11,676 0.01% 206,630
2018-02-08 2018-02-06 1.644 138,916 -280,207 0.01% 228,446
2018-02-06 2018-02-02 1.747 419,123 +340,600 0.03% 732,323
2018-02-05 2018-02-01 1.809 78,523 -2,016 0.01% 142,044
2018-02-02 2018-01-31 1.788 80,539 -46,701 0.01% 144,035
2018-01-30 2018-01-26 1.788 127,240 -5,838 0.01% 227,554
2018-01-29 2018-01-25 1.747 133,078 -46,701 0.01% 232,524
2018-01-26 2018-01-24 1.809 179,779 +46,701 0.01% 325,210
2018-01-25 2018-01-23 1.829 133,078 +5,838 0.01% 243,466
2018-01-24 2018-01-22 1.994 127,240 -70,052 0.01% 253,710
2018-01-23 2018-01-19 1.973 197,292 +46,701 0.01% 389,334
2018-01-22 2018-01-18 1.973 150,591 +23,351 0.01% 297,175
2018-01-16 2018-01-12 1.871 127,240 -60,625 0.01% 238,017
2018-01-15 2018-01-11 1.850 187,865 -46,701 0.01% 347,561
2018-01-12 2018-01-10 1.891 234,566 -99,240 0.02% 443,603
2018-01-11 2018-01-09 1.788 333,806 -52,539 0.02% 596,974
2018-01-10 2018-01-08 1.747 386,345 -29,189 0.03% 675,050
2018-01-08 2018-01-04 1.583 415,534 -35,026 0.03% 657,717
2017-12-29 2017-12-27 1.562 450,560 +105,078 0.03% 703,896
2017-12-28 2017-12-22 1.521 345,482 +29,189 0.02% 525,532
2017-12-27 2017-12-21 1.521 316,293 +81,727 0.02% 481,131
2017-12-22 2017-12-20 1.521 234,566 -29,188 0.02% 356,811
2017-12-21 2017-12-19 1.521 263,754 +33,256 0.02% 401,211
2017-12-20 2017-12-18 1.480 230,498 +29,189 0.02% 341,147
2017-12-19 2017-12-15 1.480 201,309 +29,188 0.01% 297,946
2017-12-15 2017-12-13 1.439 172,121 -52,539 0.01% 247,670
2017-12-13 2017-12-11 1.459 224,660 +23,351 0.01% 327,888
2017-11-24 2017-11-22 1.562 201,309 +1,459 0.01% 314,499
2017-11-17 2017-11-15 1.480 199,850 -5,838 0.01% 295,787
2017-11-16 2017-11-14 1.501 205,688 -17,513 0.01% 308,655
2017-11-15 2017-11-13 1.501 223,201 +23,351 0.01% 334,935
2017-10-19 2017-10-17 1.603 199,850 -23,351 0.01% 320,436
2017-10-13 2017-10-11 1.583 223,201 -1,370,579 0.01% 353,288
2017-10-11 2017-10-09 1.725 1,593,780 +74,770 0.10% 2,749,971
2017-10-10 2017-10-06 1.725 1,519,010 +1,211,762 0.10% 2,620,960
2017-10-09 2017-10-04 1.790 307,248 +20,679 0.02% 550,018
2017-10-06 2017-10-03 1.682 286,569 -570,654 0.02% 482,096
2017-09-28 2017-09-26 1.510 857,223 +621,073 0.06% 1,294,201
2017-09-26 2017-09-22 1.574 236,150 -464,855 0.02% 371,810
2017-09-25 2017-09-21 1.596 701,005 -55,638 0.05% 1,118,826
2017-09-20 2017-09-18 1.618 756,643 +66,766 0.05% 1,223,945
2017-09-18 2017-09-14 1.661 689,877 -161,351 0.05% 1,145,703
2017-09-11 2017-09-07 1.725 851,228 +5,564 0.06% 1,468,742
2017-09-08 2017-09-06 1.725 845,664 +11,128 0.06% 1,459,142
2017-09-07 2017-09-05 1.725 834,536 +16,691 0.06% 1,439,941
2017-09-06 2017-09-04 1.725 817,845 -506,306 0.06% 1,411,142
2017-09-05 2017-09-01 1.790 1,324,151 +5,564 0.09% 2,370,420
2017-09-04 2017-08-31 1.725 1,318,587 +5,564 0.09% 2,275,142
2017-09-01 2017-08-30 1.769 1,313,023 +22,255 0.09% 2,322,180
2017-08-31 2017-08-29 1.704 1,290,768 +155,787 0.09% 2,199,303
2017-08-30 2017-08-28 1.790 1,134,981 +11,127 0.08% 2,031,779
2017-08-29 2017-08-25 1.898 1,123,854 +146,959 0.08% 2,133,056
2017-08-28 2017-08-24 1.855 976,895 -239,244 0.07% 1,811,991
2017-08-25 2017-08-22 1.920 1,216,139 +11,128 0.08% 2,334,441
2017-08-24 2017-08-21 1.855 1,205,011 +22,255 0.08% 2,235,112
2017-08-22 2017-08-18 1.855 1,182,756 +16,692 0.08% 2,193,832
2017-08-21 2017-08-17 1.898 1,166,064 +239,243 0.08% 2,213,170
2017-08-18 2017-08-16 1.898 926,821 +27,819 0.06% 1,759,091
2017-08-17 2017-08-15 1.898 899,002 +27,819 0.06% 1,706,291
2017-08-16 2017-08-14 1.963 871,183 +22,255 0.06% 1,709,860
2017-08-15 2017-08-11 1.898 848,928 +33,383 0.06% 1,611,251
2017-08-14 2017-08-10 2.006 815,545 +22,255 0.06% 1,635,839
2017-08-11 2017-08-09 2.071 793,290 +11,128 0.05% 1,642,529
2017-08-10 2017-08-08 1.963 782,162 +25,964 0.05% 1,535,140
2017-08-09 2017-08-07 1.941 756,198 +27,819 0.05% 1,467,871
2017-08-08 2017-08-04 1.941 728,379 +27,819 0.05% 1,413,871
2017-08-07 2017-08-03 1.898 700,560 +16,691 0.05% 1,329,651
2017-08-04 2017-08-02 1.984 683,869 +27,819 0.05% 1,356,971
2017-08-03 2017-08-01 1.984 656,050 -14,773 0.04% 1,301,771
2017-08-02 2017-07-31 2.027 670,823 -647,041 0.05% 1,360,021
2017-08-01 2017-07-28 1.876 1,317,864 +16,692 0.09% 2,472,860
2017-07-31 2017-07-27 1.876 1,301,172 +16,691 0.09% 2,441,539
2017-07-28 2017-07-26 1.898 1,284,481 -443,661 0.09% 2,437,924
2017-07-27 2017-07-25 1.920 1,728,142 +330,119 0.12% 3,317,257
2017-07-26 2017-07-24 1.876 1,398,023 +27,819 0.10% 2,623,272
2017-07-25 2017-07-21 1.898 1,370,204 +22,255 0.09% 2,600,625
2017-07-24 2017-07-20 1.941 1,347,949 -22,187 0.09% 2,616,530
2017-07-21 2017-07-19 1.941 1,370,136 -624,619 0.09% 2,659,598
2017-07-20 2017-07-18 1.704 1,994,755 +27,819 0.14% 3,398,806
2017-07-19 2017-07-17 1.704 1,966,936 -139,095 0.13% 3,351,406
2017-07-18 2017-07-14 1.725 2,106,031 +183,606 0.14% 3,633,829
2017-07-17 2017-07-13 1.661 1,922,425 +22,255 0.13% 3,192,639
2017-07-14 2017-07-12 1.682 1,900,170 +714,021 0.13% 3,196,663
2017-07-13 2017-07-11 1.682 1,186,149 -22,255 0.08% 1,995,463
2017-07-12 2017-07-10 1.661 1,208,404 +16,691 0.08% 2,006,839
2017-07-11 2017-07-07 1.682 1,191,713 +16,691 0.08% 2,004,823
2017-07-10 2017-07-06 1.661 1,175,022 +66,766 0.08% 1,951,401
2017-07-07 2017-07-05 1.639 1,108,256 +22,255 0.08% 1,816,617
2017-07-06 2017-07-04 1.639 1,086,001 -35,553 0.07% 1,780,138
2017-07-05 2017-07-03 1.725 1,121,554 -44,510 0.08% 1,935,174
2017-07-04 2017-06-30 1.661 1,166,064 +66,766 0.08% 1,936,524
2017-07-03 2017-06-29 1.639 1,099,298 -8,407 0.08% 1,801,934
2017-06-30 2017-06-28 1.596 1,107,705 +6,552 0.08% 1,767,932
2017-06-29 2017-06-27 1.574 1,101,153 +85,312 0.08% 1,733,725
2017-06-28 2017-06-26 1.596 1,015,841 +5,563 0.07% 1,621,314
2017-06-27 2017-06-23 1.639 1,010,278 -94,584 0.07% 1,656,015
2017-06-26 2017-06-22 1.704 1,104,862 +94,584 0.08% 1,882,543
2017-06-23 2017-06-21 1.574 1,010,278 +16,692 0.07% 1,590,646
2017-06-21 2017-06-19 1.574 993,586 +16,691 0.07% 1,564,365
2017-06-20 2017-06-16 1.618 976,895 +10,757 0.07% 1,580,225
2017-06-19 2017-06-15 1.639 966,138 +11,128 0.07% 1,583,662
2017-06-16 2017-06-14 1.661 955,010 +16,691 0.07% 1,586,019
2017-06-15 2017-06-13 1.639 938,319 +27,819 0.06% 1,538,062
2017-06-09 2017-06-07 1.855 910,500 -1,329,433 0.06% 1,688,839
2017-06-08 2017-06-06 1.855 2,239,933 +11,128 0.15% 4,154,734
2017-06-07 2017-06-05 2.144 2,228,805 +311,572 0.15% 4,778,808
2017-06-06 2017-06-02 2.191 1,917,233 +1,130,752 0.13% 4,201,109
2017-06-05 2017-06-01 2.121 786,481 +35,651 0.06% 1,667,773
2017-06-02 2017-05-31 2.073 750,830 +20,372 0.06% 1,556,791
2017-06-01 2017-05-29 2.097 730,458 +20,372 0.05% 1,531,762
2017-05-31 2017-05-26 2.073 710,086 +20,372 0.05% 1,472,312
2017-05-29 2017-05-25 2.097 689,714 +20,372 0.05% 1,446,323
2017-05-26 2017-05-24 2.097 669,342 +20,372 0.05% 1,403,603
2017-05-25 2017-05-23 2.121 648,970 +20,372 0.05% 1,376,174
2017-05-24 2017-05-22 2.144 628,598 -20,372 0.05% 1,347,785
2017-05-23 2017-05-19 2.097 648,970 -56,023 0.05% 1,360,883
2017-05-22 2017-05-18 2.026 704,993 -117,139 0.05% 1,428,530
2017-05-19 2017-05-17 2.003 822,132 +10,186 0.06% 1,646,519
2017-05-18 2017-05-16 1.956 811,946 -81,488 0.06% 1,587,857
2017-05-16 2017-05-12 2.073 893,434 +76,395 0.07% 1,852,470
2017-05-15 2017-05-11 2.073 817,039 -30,558 0.06% 1,694,071
2017-05-12 2017-05-10 2.144 847,597 -15,279 0.06% 1,817,343
2017-05-11 2017-05-09 2.026 862,876 +71,302 0.06% 1,748,449
2017-05-10 2017-05-08 2.050 791,574 +275,023 0.06% 1,622,620
2017-05-05 2017-05-02 2.427 516,551 -139,209 0.04% 1,253,593
2017-05-04 2017-04-28 2.403 655,760 +454,976 0.05% 1,575,982
2017-04-28 2017-04-26 2.427 200,784 -15,279 0.02% 487,273
2017-04-27 2017-04-25 2.498 216,063 -35,651 0.02% 539,625
2017-04-26 2017-04-24 2.450 251,714 -127,326 0.02% 616,804
2017-04-24 2017-04-20 2.474 379,040 +71,303 0.03% 937,736
2017-04-20 2017-04-18 2.545 307,737 -40,745 0.02% 783,086
2017-04-19 2017-04-13 2.474 348,482 +213,907 0.03% 862,136
2017-04-11 2017-04-07 2.757 134,575 -259,744 0.01% 370,985
2017-04-10 2017-04-06 2.804 394,319 -35,651 0.03% 1,105,607
2017-04-07 2017-04-05 2.804 429,970 -30,558 0.03% 1,205,567
2017-04-06 2017-04-03 2.662 460,528 +203,721 0.04% 1,226,142
2017-04-05 2017-03-31 2.592 256,807 +122,232 0.02% 665,588
2017-03-31 2017-03-29 3.416 134,575 -76,395 0.01% 459,768
2017-03-30 2017-03-28 3.534 210,970 +76,395 0.02% 745,621
2017-03-27 2017-03-23 3.464 134,575 -101,860 0.01% 466,109
2017-03-24 2017-03-22 3.440 236,435 -50,930 0.02% 813,337
2017-03-22 2017-03-20 3.464 287,365 +152,535 0.02% 995,308
2017-03-21 2017-03-17 3.416 134,830 -10,186 0.01% 460,639
2017-03-20 2017-03-16 3.464 145,016 +5,093 0.01% 502,272
2017-03-17 2017-03-15 3.440 139,923 +5,093 0.01% 481,336
2017-03-15 2017-03-13 3.628 134,830 -162,976 0.01% 489,230
2017-03-14 2017-03-10 3.676 297,806 +138,436 0.02% 1,094,622
2017-03-13 2017-03-09 3.487 159,370 -346,995 0.01% 555,744
2017-03-10 2017-03-08 3.346 506,365 +86,581 0.04% 1,694,175
2017-03-09 2017-03-07 3.346 419,784 -10,186 0.03% 1,404,496
2017-03-08 2017-03-06 3.393 429,970 +61,116 0.03% 1,458,837
2017-03-07 2017-03-03 3.393 368,854 +119,967 0.03% 1,251,478
2017-03-06 2017-03-02 3.464 248,887 -20,372 0.02% 862,037
2017-03-03 2017-03-01 3.534 269,259 -188,442 0.02% 951,629
2017-03-02 2017-02-28 3.558 457,701 +23,516 0.03% 1,628,414
2017-02-28 2017-02-24 3.416 434,185 +213,507 0.03% 1,483,368
2017-02-27 2017-02-23 3.581 220,678 +71,047 0.02% 790,331
2017-02-24 2017-02-22 3.676 149,631 -4,909 0.01% 549,987
2017-02-23 2017-02-21 3.628 154,540 -137,605 0.01% 560,748
2017-02-22 2017-02-20 3.534 292,145 +157,570 0.02% 1,032,514
2017-02-21 2017-02-17 3.039 134,575 -50,930 0.01% 409,035
2017-02-17 2017-02-15 2.757 185,505 +50,930 0.01% 511,385
2017-02-15 2017-02-13 2.686 134,575 -80,355 0.01% 361,473
2017-02-14 2017-02-10 2.615 214,930 -76,395 0.02% 562,116
2017-02-13 2017-02-09 2.710 291,325 -76,395 0.02% 789,372
2017-02-10 2017-02-08 2.733 367,720 -106,954 0.03% 1,005,035
2017-02-09 2017-02-07 2.733 474,674 -45,837 0.04% 1,297,357
2017-02-07 2017-02-03 2.757 520,511 -147,697 0.04% 1,434,901
2017-02-06 2017-02-02 2.780 668,208 +146,564 0.05% 1,857,804
2017-01-26 2017-01-24 2.568 521,644 +91,674 0.04% 1,339,698
2017-01-25 2017-01-23 2.521 429,970 +76,395 0.03% 1,083,997
2017-01-24 2017-01-20 2.568 353,575 +71,303 0.03% 908,059
2017-01-23 2017-01-19 2.615 282,272 -56,024 0.02% 738,239
2017-01-20 2017-01-18 2.450 338,296 +144,146 0.03% 828,965
2017-01-19 2017-01-17 2.450 194,150 +61,116 0.02% 475,748
2017-01-18 2017-01-16 2.427 133,034 -71,302 0.01% 322,854
2017-01-17 2017-01-13 2.450 204,336 +25,476 0.02% 500,708
2017-01-16 2017-01-12 2.450 178,860 -45,838 0.01% 438,281
2017-01-13 2017-01-11 2.521 224,698 -285,208 0.02% 566,486
2017-01-12 2017-01-10 2.545 509,906 +193,534 0.04% 1,297,538
2017-01-11 2017-01-09 2.450 316,372 -45,837 0.02% 775,242
2017-01-10 2017-01-06 2.474 362,209 -171,730 0.03% 896,096
2017-01-09 2017-01-05 2.498 533,939 +210,511 0.04% 1,333,533
2017-01-06 2017-01-04 2.568 323,428 -198,627 0.03% 830,635
2017-01-05 2017-01-03 2.615 522,055 +198,627 0.04% 1,365,354
2017-01-04 2016-12-30 2.474 323,428 -10,186 0.03% 800,153
2017-01-03 2016-12-29 2.450 333,614 +10,186 0.03% 817,492
2016-12-28 2016-12-22 2.215 323,428 +45,837 0.03% 716,327
2016-12-23 2016-12-21 2.073 277,591 +45,838 0.02% 575,565
2016-12-22 2016-12-20 2.003 231,753 +45,837 0.02% 464,142
2016-12-21 2016-12-19 2.073 185,916 -206,902 0.01% 385,483
2016-12-20 2016-12-16 2.121 392,818 +45,837 0.03% 832,990
2016-12-15 2016-12-13 1.979 346,981 -336,139 0.03% 686,738
2016-12-14 2016-12-12 1.956 683,120 -106,953 0.05% 1,335,922
2016-12-13 2016-12-09 1.956 790,073 +91,674 0.06% 1,545,082
2016-12-12 2016-12-08 1.885 698,399 -14,944 0.05% 1,316,436
2016-12-08 2016-12-06 1.861 713,343 -40,744 0.06% 1,327,797
2016-12-07 2016-12-05 1.861 754,087 -264,837 0.06% 1,403,637
2016-12-06 2016-12-02 1.885 1,018,924 -280,116 0.08% 1,920,604
2016-12-05 2016-12-01 1.932 1,299,040 +585,697 0.10% 2,509,820
2016-11-30 2016-11-28 2.003 713,343 -341,232 0.06% 1,428,642
2016-11-29 2016-11-25 2.073 1,054,575 +341,232 0.08% 2,186,585
2016-11-28 2016-11-24 1.814 713,343 -812,520 0.06% 1,294,182
2016-11-24 2016-11-22 1.861 1,525,863 +759,995 0.12% 2,840,199
2016-11-23 2016-11-21 1.791 765,868 +76,395 0.06% 1,371,430
2016-11-21 2016-11-17 1.744 689,473 -50,930 0.05% 1,202,140
2016-11-18 2016-11-16 1.767 740,403 +50,930 0.06% 1,308,385
2016-11-17 2016-11-15 1.696 689,473 -96,767 0.05% 1,169,650
2016-11-16 2016-11-14 1.767 786,240 +50,930 0.06% 1,389,385
2016-11-15 2016-11-11 1.814 735,310 +10,186 0.06% 1,334,035
2016-11-14 2016-11-10 1.814 725,124 -86,581 0.06% 1,315,555
2016-11-11 2016-11-09 1.744 811,705 +122,232 0.06% 1,415,260
2016-11-09 2016-11-07 1.838 689,473 -10,186 0.05% 1,267,121
2016-11-08 2016-11-04 1.838 699,659 -188,441 0.05% 1,285,841
2016-11-07 2016-11-03 1.861 888,100 -71,303 0.07% 1,653,085
2016-11-04 2016-11-02 1.861 959,403 -351,418 0.07% 1,785,806
2016-11-03 2016-11-01 1.908 1,310,821 +269,930 0.10% 2,501,696
2016-11-02 2016-10-31 1.814 1,040,891 +147,698 0.08% 1,888,435
2016-11-01 2016-10-28 1.908 893,193 -30,558 0.07% 1,704,655
2016-10-31 2016-10-27 1.932 923,751 +828,249 0.07% 1,784,740
2016-10-28 2016-10-26 2.050 95,502 +3,141 0.01% 195,766
2016-10-27 2016-10-25 2.097 92,361 -196,930 0.01% 193,680
2016-10-26 2016-10-24 2.121 289,291 +193,535 0.02% 613,456
2016-10-25 2016-10-20 2.073 95,756 -819,976 0.01% 198,543
2016-10-24 2016-10-19 2.144 915,732 +790,181 0.07% 1,963,432
2016-10-20 2016-10-18 2.121 125,551 -321,624 0.01% 266,237
2016-10-19 2016-10-17 1.932 447,175 +351,419 0.03% 863,968
2016-10-18 2016-10-14 1.885 95,756 -307,207 0.01% 180,494
2016-10-17 2016-10-13 1.908 402,963 +263,988 0.03% 769,053
2016-10-14 2016-10-12 1.861 138,975 +44,067 0.01% 258,684
2016-10-13 2016-10-11 1.814 94,908 -438,629 0.01% 172,187
2016-10-12 2016-10-07 2.026 533,537 -375,185 0.04% 1,081,108
2016-10-11 2016-10-06 2.191 908,722 +607,342 0.07% 1,991,224
2016-10-07 2016-10-05 2.285 301,380 -70,827 0.02% 688,799
2016-10-06 2016-10-04 2.262 372,207 -322,557 0.04% 841,903
2016-10-05 2016-10-03 2.215 694,764 +626,441 0.08% 1,538,761
2016-10-04 2016-09-30 1.814 68,323 -48,644 0.01% 123,955
2016-10-03 2016-09-29 1.861 116,967 -706,566 0.01% 217,719
2016-09-30 2016-09-28 1.579 823,533 +387,918 0.09% 1,300,056
2016-09-29 2016-09-27 1.508 435,615 +367,122 0.05% 656,884
2016-09-28 2016-09-26 1.508 68,493 -264,412 0.01% 103,284
2016-09-27 2016-09-23 1.555 332,905 +268,232 0.04% 517,691
2016-09-26 2016-09-22 1.508 64,673 -1,381,057 0.01% 97,523
2016-09-23 2016-09-21 1.461 1,445,730 +990,592 0.17% 2,111,957
2016-09-22 2016-09-20 1.272 455,138 +390,465 0.05% 579,086
2016-09-21 2016-09-19 1.143 64,673 -3,396 0.01% 73,905
2016-09-20 2016-09-15 1.119 68,069 +3,396 0.01% 76,181
2016-09-15 2016-09-13 1.060 64,673 -459,221 0.01% 68,571
2016-09-14 2016-09-12 1.048 523,894 +459,221 0.06% 549,300
2016-09-09 2016-09-07 1.119 64,673 -612,436 0.01% 72,381
2016-09-08 2016-09-06 1.225 677,109 +612,436 0.08% 829,599
2016-09-06 2016-09-02 1.178 64,673 -66,681 0.01% 76,190
2016-09-05 2016-09-01 1.296 131,354 +66,681 0.02% 170,221
2016-08-30 2016-08-26 0.587 64,673 -13,157 0.01% 37,943
2016-08-29 2016-08-25 0.563 77,830 +13,157 0.01% 43,828
2016-08-26 2016-08-24 0.565 64,673 -91,250 0.01% 36,571
2016-08-25 2016-08-23 0.561 155,923 +66,634 0.02% 87,437
2016-08-24 2016-08-22 0.547 89,289 +24,616 0.01% 48,808
2016-08-16 2016-08-12 0.556 64,673 -17,826 0.01% 35,962
2016-08-15 2016-08-11 0.565 82,499 +17,826 0.01% 46,652
2016-08-11 2016-08-09 0.518 64,673 -10,611 0.01% 33,524
2016-08-10 2016-08-08 0.521 75,284 +2,547 0.01% 39,201
2016-08-09 2016-08-05 0.530 72,737 -35,651 0.01% 38,561
2016-08-08 2016-08-04 0.525 108,388 +8,488 0.01% 56,950
2016-08-05 2016-08-03 0.504 99,900 -89,977 0.01% 50,372
2016-08-04 2016-08-01 0.521 189,877 +125,204 0.02% 98,871
2016-07-29 2016-07-27 0.542 64,673 -27,587 0.01% 35,047
2016-07-28 2016-07-26 0.547 92,260 +27,587 0.01% 50,432
2016-07-27 2016-07-25 0.551 64,673 -5,942 0.01% 35,657
2016-07-26 2016-07-22 0.554 70,615 -152,366 0.01% 39,099
2016-07-25 2016-07-21 0.558 222,981 +158,308 0.03% 124,515
2016-07-15 2016-07-13 0.573 64,673 -31,407 0.01% 37,028
2016-07-14 2016-07-12 0.589 96,080 +31,251 0.01% 56,595
2016-07-11 2016-07-07 0.561 64,829 -257,621 0.01% 36,354
2016-07-08 2016-07-06 0.563 322,450 +257,621 0.04% 181,579
2016-07-07 2016-07-05 0.582 64,829 -557,685 0.01% 37,729
2016-07-06 2016-07-04 0.613 622,514 +122,657 0.07% 381,354
2016-07-05 2016-06-30 0.613 499,857 +386,645 0.06% 306,214
2016-07-04 2016-06-29 0.535 113,212 -2,122 0.01% 60,551
2016-06-30 2016-06-28 0.719 115,334 +3,395 0.01% 82,883
2016-06-28 2016-06-24 1.249 111,939 +100,536 0.01% 139,786
2016-06-27 2016-06-23 1.272 11,403 -61,965 0.01% 14,508
2016-06-24 2016-06-22 1.178 73,368 +1,761 0.09% 86,434
2016-06-23 2016-06-21 1.225 71,607 +23,767 0.09% 87,733
2016-06-21 2016-06-17 1.202 47,840 +5,069 0.06% 57,487
2016-06-20 2016-06-16 1.249 42,771 +35,227 0.05% 53,411
2016-06-17 2016-06-15 1.319 7,544 -62,814 0.01% 9,954
2016-06-16 2016-06-14 1.343 70,358 +62,814 0.09% 94,492
2016-06-15 2016-06-13 1.319 7,544 -424 0.01% 9,954
2016-06-14 2016-06-10 1.673 7,968 +424 0.01% 13,329
2016-06-13 2016-06-08 1.696 7,544 -42,442 0.01% 12,798
2016-06-10 2016-06-07 1.720 49,986 -3,395 0.06% 85,976
2016-06-08 2016-06-06 1.696 53,381 -425 0.07% 90,558
2016-06-07 2016-06-03 1.814 53,806 -22,069 0.07% 97,617
2016-06-06 2016-06-02 1.979 75,875 +25,889 0.09% 150,170
2016-05-27 2016-05-25 2.121 49,986 -4,584 0.06% 105,998
2016-05-26 2016-05-24 2.121 54,570 +2,314 0.07% 115,718
2016-05-24 2016-05-20 2.686 52,256 +31,916 0.07% 140,361
2016-05-23 2016-05-19 3.039 20,340 +3,650 0.03% 61,823
2016-05-19 2016-05-17 0.155 16,690 +15,247 0.02% 2,588
2016-05-18 2016-05-16 0.152 1,443 -645,160 0.01% 219
2016-05-17 2016-05-13 0.157 646,603 +267,708 0.03% 101,328
2016-05-16 2016-05-12 0.204 378,895 +162,340 0.02% 77,312
2016-05-12 2016-05-10 0.222 216,555 -158,052 0.01% 48,076
2016-05-11 2016-05-09 0.235 374,607 +102,917 0.02% 88,056
2016-05-10 2016-05-06 0.199 271,690 -831,915 0.01% 54,107
2016-05-09 2016-05-05 0.328 1,103,605 -804,961 0.05% 362,101
2016-05-06 2016-05-04 0.235 1,908,566 +1,411,438 0.08% 448,632
2016-05-05 2016-05-03 0.162 497,128 -1,094,110 0.02% 80,339
2016-05-04 2016-04-29 0.137 1,591,238 +1,269,315 0.07% 218,190
2016-05-03 2016-04-28 0.118 321,923 -201,547 0.01% 37,836
2016-04-29 2016-04-27 0.093 523,470 -410,444 0.02% 48,707
2016-04-28 2016-04-26 0.104 933,914 -655,486 0.04% 97,568
2016-04-27 2016-04-25 0.073 1,589,400 -185,006 0.07% 116,753
2016-04-05 2016-03-31 0.085 1,774,406 -8,577 0.08% 150,618
2016-04-01 2016-03-30 0.085 1,782,983 +554,407 0.08% 151,346
2016-03-31 2016-03-29 0.087 1,228,576 -18,991 0.05% 106,291
2016-03-30 2016-03-24 0.087 1,247,567 -789,646 0.05% 107,934
2016-03-29 2016-03-23 0.088 2,037,213 +576,460 0.09% 179,577
2016-03-24 2016-03-22 0.091 1,460,753 +695,305 0.06% 133,532
2016-03-23 2016-03-21 0.098 765,448 +482,119 0.03% 74,970
2016-03-22 2016-03-18 0.100 283,329 -85,765 0.01% 28,212
2016-03-21 2016-03-17 0.104 369,094 +85,765 0.02% 38,560
2016-03-18 2016-03-16 0.093 283,329 -41,657 0.01% 26,362
2016-03-17 2016-03-15 0.104 324,986 -63,711 0.01% 33,952
2016-03-16 2016-03-14 0.134 388,697 -17,153 0.02% 52,029
2015-10-12 2015-10-08 0.237 405,850 +306 0.02% 96,063
2015-09-01 2015-08-28 0.237 405,544 +109,657 0.02% 95,990
2015-08-31 2015-08-27 0.224 295,887 -25,730 0.01% 66,171
2015-08-26 2015-08-24 0.219 321,617 -18,378 0.01% 70,350
2015-08-25 2015-08-21 0.246 339,995 +18,378 0.01% 83,805
2015-08-20 2015-08-18 0.286 321,617 -3,063 0.01% 91,875
2015-08-19 2015-08-17 0.307 324,680 -29,405 0.01% 99,640
2015-08-18 2015-08-14 0.313 354,085 +32,468 0.02% 110,976
2015-08-17 2015-08-13 0.320 321,617 -28,792 0.01% 102,900
2015-08-14 2015-08-12 0.323 350,409 +15,315 0.02% 113,256
2015-08-12 2015-08-10 0.330 335,094 -7,964 0.01% 110,494
2015-08-11 2015-08-07 0.323 343,058 +21,441 0.01% 110,880
2015-08-07 2015-08-05 0.323 321,617 -1,838 0.01% 103,950
2015-08-06 2015-08-04 0.326 323,455 +1,838 0.01% 105,600
2015-07-28 2015-07-24 0.357 321,617 -7,351 0.01% 114,975
2015-07-27 2015-07-23 0.359 328,968 +69,837 0.01% 118,140
2015-07-24 2015-07-22 0.359 259,131 -150,701 0.01% 93,060
2015-07-23 2015-07-21 0.371 409,832 +193,583 0.02% 151,863
2015-07-22 2015-07-20 0.354 216,249 -154,989 0.01% 76,601
2015-07-21 2015-07-17 0.359 371,238 -199,708 0.02% 133,320
2015-07-20 2015-07-16 0.354 570,946 +7,351 0.02% 202,244
2015-07-17 2015-07-15 0.364 563,595 +147,025 0.02% 205,160
2015-07-16 2015-07-14 0.380 416,570 -188,070 0.02% 158,440
2015-07-15 2015-07-13 0.372 604,640 -1,098,398 0.03% 225,036
2015-07-14 2015-07-10 0.361 1,703,038 +993,031 0.07% 614,380
2015-07-13 2015-07-09 0.328 710,007 -381,040 0.03% 232,959
2015-07-10 2015-07-08 0.263 1,091,047 -743,701 0.05% 286,741
2015-07-09 2015-07-07 0.340 1,834,748 +558,082 0.08% 622,960
2015-07-08 2015-07-06 0.389 1,276,666 -135,998 0.06% 495,992
2015-07-07 2015-07-03 0.406 1,412,664 +1,186,613 0.06% 574,194
2015-07-06 2015-07-02 0.465 226,051 -375,526 0.01% 105,165
2015-07-03 2015-06-30 0.457 601,577 -673,251 0.03% 274,960
2015-07-02 2015-06-29 0.449 1,274,828 +405,544 0.06% 572,275
2015-06-30 2015-06-26 0.490 869,284 +653,035 0.04% 425,700
2015-06-29 2015-06-25 0.539 216,249 -132,935 0.01% 116,490
2015-06-26 2015-06-24 0.522 349,184 +17,765 0.02% 182,400
2015-06-25 2015-06-23 0.522 331,419 +83,927 0.01% 173,120
2015-06-10 2015-06-08 0.775 247,492 -917,680 0.01% 191,900
2015-06-09 2015-06-05 0.628 1,165,172 +939,121 0.05% 732,270
2015-06-08 2015-06-04 0.604 226,051 -134,772 0.01% 136,530
2015-06-05 2015-06-03 0.579 360,823 -175,818 0.02% 209,095
2015-06-04 2015-06-02 0.522 536,641 +215,024 0.02% 280,320
2015-06-02 2015-05-29 0.498 321,617 -6,585 0.01% 160,125
2015-06-01 2015-05-28 0.473 328,202 -22,667 0.01% 155,367
2015-05-29 2015-05-27 0.498 350,869 +22,667 0.02% 174,689
2015-05-26 2015-05-21 0.506 328,202 -237,078 0.01% 166,082
2015-05-22 2015-05-20 0.416 565,280 +159,124 0.02% 235,301
2015-05-21 2015-05-19 0.416 406,156 -612,604 0.02% 169,065
2015-05-20 2015-05-18 0.416 1,018,760 -189,600 0.04% 424,065
2015-05-19 2015-05-15 0.424 1,208,360 +189,907 0.05% 512,850
2015-05-14 2015-05-12 0.406 1,018,453 -93,618 0.04% 413,962
2015-05-13 2015-05-11 0.395 1,112,071 +87,492 0.05% 439,307
2015-05-11 2015-05-07 0.457 1,024,579 -53,297 0.04% 468,300
2015-05-08 2015-05-06 0.490 1,077,876 +53,297 0.05% 527,850
2015-05-07 2015-05-05 0.473 1,024,579 +6,126 0.04% 485,025
2015-05-05 2015-04-30 0.441 1,018,453 -148,734 0.04% 448,875
2015-05-04 2015-04-29 0.416 1,167,187 -134,289 0.05% 485,849
2015-04-30 2015-04-28 0.441 1,301,476 -621,793 0.06% 573,615
2015-04-29 2015-04-27 0.406 1,923,269 +189,907 0.08% 781,736
2015-04-28 2015-04-24 0.408 1,733,362 +288,537 0.07% 707,375
2015-04-27 2015-04-23 0.405 1,444,825 -329,581 0.06% 584,908
2015-04-24 2015-04-22 0.416 1,774,406 +306,914 0.08% 738,607
2015-04-23 2015-04-21 0.403 1,467,492 +301,401 0.06% 591,689
2015-04-22 2015-04-20 0.395 1,166,091 +246,879 0.05% 460,647
2015-04-21 2015-04-17 0.441 919,212 -232,176 0.04% 405,135
2015-04-20 2015-04-16 0.457 1,151,388 +232,176 0.05% 526,260
2015-04-17 2015-04-15 0.433 919,212 -88,214 0.04% 397,633
2015-04-16 2015-04-14 0.457 1,007,426 -349,184 0.04% 460,460
2015-04-15 2015-04-13 0.482 1,356,610 +130,484 0.06% 653,277
2015-04-14 2015-04-10 0.441 1,226,126 +191,132 0.05% 540,405
2015-04-13 2015-04-09 0.398 1,034,994 -33,693 0.04% 412,238
2015-04-10 2015-04-08 0.408 1,068,687 +28,793 0.05% 436,125
2015-04-09 2015-04-02 0.382 1,039,894 +7,963 0.04% 397,215
2015-04-08 2015-04-01 0.387 1,031,931 +13,478 0.04% 399,227
2015-04-02 2015-03-31 0.382 1,018,453 -42,270 0.04% 389,025
2015-04-01 2015-03-30 0.384 1,060,723 +42,270 0.05% 406,903
2015-03-26 2015-03-24 0.367 1,018,453 -37,982 0.04% 374,062
2015-03-25 2015-03-23 0.367 1,056,435 -15,315 0.05% 388,013
2015-03-24 2015-03-20 0.371 1,071,750 +53,297 0.05% 397,137
2015-03-23 2015-03-19 0.380 1,018,453 -80,251 0.04% 387,362
2015-03-20 2015-03-18 0.384 1,098,704 -1,226 0.05% 421,472
2015-03-19 2015-03-17 0.382 1,099,930 +81,477 0.05% 420,147
2015-03-10 2015-03-06 0.395 1,018,453 -16,541 0.04% 402,325
2015-03-09 2015-03-05 0.374 1,034,994 -27,567 0.04% 386,896
2015-03-06 2015-03-04 0.371 1,062,561 -18,378 0.05% 393,732
2015-03-05 2015-03-03 0.375 1,080,939 +62,486 0.05% 405,835
2015-03-04 2015-03-02 0.384 1,018,453 -86,990 0.04% 390,687
2015-03-03 2015-02-27 0.390 1,105,443 +86,990 0.05% 431,275
2015-02-25 2015-02-23 0.375 1,018,453 -25,117 0.04% 382,375
2015-02-24 2015-02-18 0.374 1,043,570 +2,450 0.05% 390,101
2015-02-23 2015-02-16 0.362 1,041,120 -6,738 0.05% 377,289
2015-02-17 2015-02-13 0.359 1,047,858 -1,838 0.05% 376,310
2015-02-16 2015-02-12 0.353 1,049,696 -613 0.05% 370,116
2015-02-13 2015-02-11 0.357 1,050,309 +9,189 0.05% 375,476
2015-02-11 2015-02-09 0.371 1,041,120 +22,667 0.05% 385,787
2015-02-10 2015-02-06 0.371 1,018,453 -25,730 0.04% 377,387
2015-02-09 2015-02-05 0.374 1,044,183 +25,730 0.05% 390,331
2015-02-06 2015-02-04 0.366 1,018,453 -3,063 0.04% 372,400
2015-02-05 2015-02-03 0.382 1,021,516 -12,252 0.04% 390,195
2015-02-04 2015-02-02 0.380 1,033,768 -10,415 0.04% 393,187
2015-02-03 2015-01-30 0.389 1,044,183 -1,225 0.05% 405,671
2015-02-02 2015-01-29 0.392 1,045,408 +22,054 0.05% 409,560
2015-01-30 2015-01-28 0.398 1,023,354 -27,567 0.04% 407,602
2015-01-29 2015-01-27 0.397 1,050,921 -12,865 0.05% 416,866
2015-01-28 2015-01-26 0.392 1,063,786 +45,333 0.05% 416,760
2015-01-27 2015-01-23 0.400 1,018,453 -44,720 0.04% 407,312
2015-01-26 2015-01-22 0.397 1,063,173 +44,720 0.05% 421,726
2015-01-19 2015-01-15 0.402 1,018,453 -34,306 0.04% 408,975
2015-01-16 2015-01-14 0.403 1,052,759 +62,485 0.05% 424,469
2015-01-15 2015-01-13 0.403 990,274 -91,890 0.04% 399,276
2015-01-14 2015-01-12 0.406 1,082,164 +71,062 0.05% 439,858
2015-01-13 2015-01-09 0.416 1,011,102 -7,351 0.04% 420,877
2015-01-09 2015-01-07 0.441 1,018,453 -4,289 0.04% 448,875
2015-01-07 2015-01-05 0.449 1,022,742 -130,484 0.04% 459,113
2015-01-06 2015-01-02 0.424 1,153,226 -15,928 0.05% 489,450
2015-01-02 2014-12-29 0.416 1,169,154 +64,936 0.05% 486,668
2014-12-30 2014-12-24 0.408 1,104,218 +85,765 0.05% 450,625
2014-12-18 2014-12-16 0.457 1,018,453 -15,928 0.04% 465,500
2014-12-16 2014-12-12 0.473 1,034,381 +613 0.04% 489,665
2014-12-15 2014-12-11 0.473 1,033,768 +12,252 0.04% 489,375
2014-12-12 2014-12-10 0.473 1,021,516 +3,063 0.04% 483,575
2014-12-11 2014-12-09 0.482 1,018,453 +84,233 0.04% 490,437
2014-12-08 2014-12-04 0.571 934,220 -132,935 0.04% 533,750
2014-12-03 2014-12-01 0.522 1,067,155 +132,322 0.05% 557,440
2014-12-02 2014-11-28 0.531 934,833 -50,233 0.04% 495,950
2014-11-27 2014-11-25 0.547 985,066 +55,746 0.04% 538,680
2014-11-26 2014-11-24 0.547 929,320 -4,900 0.04% 508,195
2014-10-31 2014-10-29 0.571 934,220 -5,514 0.04% 533,750
2014-10-27 2014-10-23 0.579 939,734 -51,458 0.04% 544,570
2014-10-24 2014-10-22 0.588 991,192 -42,270 0.04% 582,480
2014-10-23 2014-10-21 0.588 1,033,462 -66,774 0.04% 607,320
2014-10-22 2014-10-20 0.588 1,100,236 +107,206 0.05% 646,560
2014-10-20 2014-10-16 0.604 993,030 +73,512 0.04% 599,770
2014-10-17 2014-10-15 0.637 919,518 -126,825 0.04% 585,390
2014-10-16 2014-10-14 0.596 1,046,343 -31,243 0.05% 623,430
2014-10-15 2014-10-13 0.620 1,077,586 -18,378 0.05% 668,430
2014-10-14 2014-10-10 0.612 1,095,964 -70,450 0.05% 670,885
2014-10-13 2014-10-09 0.620 1,166,414 -90,665 0.05% 723,530
2014-10-07 2014-10-03 0.604 1,257,079 -23,279 0.05% 759,250
2014-10-06 2014-09-30 0.620 1,280,358 -50,846 0.06% 794,210
2014-10-03 2014-09-29 0.596 1,331,204 -17,765 0.06% 793,155
2014-09-30 2014-09-26 0.637 1,348,969 -12,865 0.06% 858,790
2014-09-26 2014-09-24 0.653 1,361,834 -25,117 0.06% 889,211
2014-09-25 2014-09-23 0.653 1,386,951 -81,476 0.06% 905,611
2014-09-23 2014-09-19 0.628 1,468,427 -23,279 0.06% 922,855
2014-09-22 2014-09-18 0.620 1,491,706 -4,288 0.06% 925,310
2014-09-19 2014-09-17 0.612 1,495,994 -78,414 0.06% 915,760
2014-09-17 2014-09-15 0.637 1,574,408 -1,225 0.07% 1,002,311
2014-09-16 2014-09-12 0.637 1,575,633 +38,594 0.07% 1,003,091
2014-09-15 2014-09-11 0.628 1,537,039 -55,747 0.07% 965,976
2014-09-12 2014-09-10 0.628 1,592,786 -16,540 0.07% 1,001,011
2014-09-10 2014-09-05 0.661 1,609,326 -20,829 0.07% 1,063,946
2014-09-08 2014-09-04 0.661 1,630,155 +6,127 0.07% 1,077,716
2014-09-05 2014-09-03 0.677 1,624,028 -6,127 0.07% 1,100,176
2014-09-03 2014-09-01 0.653 1,630,155 -13,477 0.07% 1,064,411
2014-09-02 2014-08-29 0.653 1,643,632 +3,676 0.07% 1,073,211
2014-09-01 2014-08-28 0.645 1,639,956 +34,918 0.07% 1,057,426
2014-08-29 2014-08-27 0.669 1,605,038 +186,232 0.07% 1,074,211
2014-08-28 2014-08-26 0.710 1,418,806 -30,630 0.06% 1,007,472
2014-08-27 2014-08-25 0.726 1,449,436 -17,766 0.06% 1,052,882
2014-08-26 2014-08-22 0.718 1,467,202 +29,405 0.06% 1,053,812
2014-08-22 2014-08-20 0.743 1,437,797 +80,864 0.06% 1,067,897
2014-08-21 2014-08-19 0.759 1,356,933 -63,098 0.06% 1,029,987
2014-08-20 2014-08-18 0.767 1,420,031 +180,105 0.06% 1,089,472
2014-08-18 2014-08-14 0.775 1,239,926 -113,944 0.05% 961,413
2014-08-15 2014-08-13 0.800 1,353,870 +18,378 0.06% 1,082,913
2014-08-14 2014-08-12 0.792 1,335,492 +187,456 0.06% 1,057,313
2014-08-11 2014-08-07 0.808 1,148,036 -51,458 0.05% 927,644
2014-08-08 2014-08-06 0.833 1,199,494 -79,026 0.05% 998,594
2014-08-07 2014-08-05 0.800 1,278,520 +64,323 0.06% 1,022,643
2014-08-06 2014-08-04 0.816 1,214,197 -532,271 0.05% 991,014
2014-08-05 2014-08-01 0.792 1,746,468 -188,682 0.08% 1,382,684
2014-08-04 2014-07-31 0.800 1,935,150 +282,410 0.08% 1,547,858
2014-08-01 2014-07-30 0.808 1,652,740 -477,589 0.07% 1,335,458
2014-07-31 2014-07-29 0.816 2,130,329 +140,286 0.09% 1,738,750
2014-07-30 2014-07-28 0.833 1,990,043 +593,613 0.09% 1,656,735
2014-07-29 2014-07-25 0.833 1,396,430 -37,981 0.06% 1,162,545
2014-07-28 2014-07-24 0.792 1,434,411 +254,230 0.06% 1,135,627
2014-07-25 2014-07-23 0.784 1,180,181 -11,639 0.05% 924,720
2014-07-24 2014-07-22 0.686 1,191,820 -47,171 0.05% 817,110
2014-07-23 2014-07-21 0.661 1,238,991 +47,171 0.05% 819,113
2014-07-04 2014-07-02 0.645 1,191,820 -245 0.05% 768,472
2014-07-02 2014-06-27 0.653 1,192,065 -47,171 0.05% 778,360
2014-06-23 2014-06-19 0.637 1,239,236 -367 0.05% 788,931
2014-06-20 2014-06-18 0.628 1,239,603 -2,451 0.05% 779,047
2014-06-19 2014-06-17 0.653 1,242,054 -612 0.05% 811,000
2014-06-17 2014-06-13 0.620 1,242,666 -4,901 0.05% 770,830
2014-06-16 2014-06-12 0.620 1,247,567 -91,891 0.05% 773,870
2014-06-11 2014-06-09 0.620 1,339,458 -31,855 0.06% 830,870
2014-06-10 2014-06-06 0.620 1,371,313 -13,477 0.06% 850,630
2014-06-09 2014-06-05 0.628 1,384,790 -50,846 0.06% 870,292
2014-06-06 2014-06-04 0.645 1,435,636 +102,917 0.06% 925,682
2014-06-04 2014-05-30 0.604 1,332,719 +68,612 0.06% 804,935
2014-06-03 2014-05-29 0.661 1,264,107 +85,152 0.05% 835,717
2014-05-30 2014-05-28 0.694 1,178,955 +64,936 0.05% 817,912
2014-05-29 2014-05-27 0.702 1,114,019 +83,926 0.05% 781,955
2014-05-28 2014-05-26 0.702 1,030,093 -183,475 0.04% 723,045
2014-05-27 2014-05-23 0.743 1,213,568 -23,279 0.05% 901,355
2014-05-26 2014-05-22 0.710 1,236,847 -20,215 0.05% 878,265
2014-05-23 2014-05-21 0.669 1,257,062 +75,350 0.05% 841,320
2014-05-21 2014-05-19 0.677 1,181,712 -20,216 0.05% 800,535
2014-05-16 2014-05-14 0.628 1,201,928 -13,477 0.05% 755,370
2014-05-15 2014-05-13 0.620 1,215,405 -6,739 0.05% 753,920
2014-05-14 2014-05-12 0.620 1,222,144 +23,279 0.05% 758,100
2014-05-13 2014-05-09 0.604 1,198,865 -17,766 0.05% 724,090
2014-05-12 2014-05-08 0.588 1,216,631 +23,892 0.05% 714,960
2014-05-09 2014-05-07 0.596 1,192,739 -8,577 0.05% 710,655
2014-05-07 2014-05-02 0.588 1,201,316 +6,127 0.05% 705,960
2014-05-05 2014-04-30 0.571 1,195,189 +7,351 0.05% 682,850
2014-05-02 2014-04-29 0.588 1,187,838 -90,053 0.05% 698,040
2014-04-29 2014-04-25 0.604 1,277,891 -12,865 0.06% 771,820
2014-04-24 2014-04-22 0.571 1,290,756 -612 0.06% 737,450
2014-04-15 2014-04-11 0.588 1,291,368 +41,044 0.06% 758,880
2014-04-14 2014-04-10 0.604 1,250,324 -74,125 0.05% 755,170
2014-04-04 2014-04-02 0.588 1,324,449 -6,738 0.06% 778,320
2014-04-03 2014-04-01 0.588 1,331,187 +12,252 0.06% 782,280
2014-04-01 2014-03-28 0.604 1,318,935 -2,451 0.06% 796,610
2014-03-28 2014-03-26 0.596 1,321,386 +18,378 0.06% 787,305
2014-03-27 2014-03-25 0.604 1,303,008 -30,630 0.06% 786,990
2014-03-26 2014-03-24 0.628 1,333,638 -1,225 0.06% 838,145
2014-03-25 2014-03-21 0.596 1,334,863 -28,792 0.06% 795,335
2014-03-19 2014-03-17 0.588 1,363,655 +28,792 0.06% 801,360
2014-03-06 2014-03-04 0.661 1,334,863 +9,189 0.06% 882,495
2014-03-04 2014-02-28 0.686 1,325,674 +7,351 0.06% 908,880
2014-03-03 2014-02-27 0.669 1,318,323 -1,838 0.06% 882,320
2014-02-27 2014-02-25 0.686 1,320,161 +12,252 0.06% 905,100
2014-02-26 2014-02-24 0.686 1,307,909 -3,063 0.06% 896,700
2014-02-24 2014-02-20 0.694 1,310,972 -30,017 0.06% 909,500
2014-02-18 2014-02-14 0.694 1,340,989 +15,315 0.06% 930,325
2014-02-17 2014-02-13 0.677 1,325,674 -306,302 0.06% 898,060
2014-02-13 2014-02-11 0.694 1,631,976 -39,206 0.07% 1,132,200
2014-02-07 2014-02-05 0.661 1,671,182 -16,541 0.07% 1,104,840
2014-01-29 2014-01-27 0.669 1,687,723 +55,747 0.07% 1,129,550
2014-01-15 2014-01-13 0.759 1,631,976 -8,576 0.07% 1,238,760
2014-01-10 2014-01-08 0.767 1,640,552 -12,252 0.07% 1,258,660
2014-01-09 2014-01-07 0.775 1,652,804 +37,369 0.07% 1,281,550
2014-01-08 2014-01-06 0.751 1,615,435 +6,738 0.07% 1,213,020
2014-01-07 2014-01-03 0.751 1,608,697 +4,288 0.07% 1,207,960
2014-01-06 2014-01-02 0.792 1,604,409 -147,637 0.07% 1,270,215
2014-01-03 2013-12-31 0.800 1,752,046 +97,404 0.08% 1,401,400
2014-01-02 2013-12-27 0.767 1,654,642 +33,080 0.07% 1,269,470
2013-12-30 2013-12-24 0.759 1,621,562 +1,226 0.07% 1,230,855
2013-12-27 2013-12-20 0.743 1,620,336 -33,694 0.07% 1,203,475
2013-12-23 2013-12-19 0.784 1,654,030 +9,190 0.07% 1,296,000
2013-12-20 2013-12-18 0.800 1,644,840 +50,846 0.07% 1,315,650
2013-12-19 2013-12-17 0.800 1,593,994 +10,414 0.07% 1,274,980
2013-12-18 2013-12-16 0.792 1,583,580 -134,773 0.07% 1,253,725
2013-12-17 2013-12-13 0.816 1,718,353 +98,629 0.07% 1,402,500
2013-12-16 2013-12-12 0.808 1,619,724 -1,225 0.07% 1,308,780
2013-12-13 2013-12-11 0.816 1,620,949 +122,519 0.07% 1,323,000
2013-12-12 2013-12-10 0.849 1,498,430 -71,062 0.06% 1,271,922
2013-12-11 2013-12-09 0.849 1,569,492 -39,819 0.07% 1,332,242
2013-12-10 2013-12-06 0.865 1,609,311 -6,126 0.07% 1,392,311
2013-12-06 2013-12-04 0.881 1,615,437 -15,315 0.07% 1,423,981
2013-12-04 2013-12-02 0.914 1,630,752 -60,036 0.07% 1,490,721
2013-12-03 2013-11-29 0.914 1,690,788 +30,631 0.07% 1,545,602
2013-11-29 2013-11-27 0.881 1,660,157 +164,177 0.07% 1,463,401
2013-11-28 2013-11-26 0.881 1,495,980 +2,451 0.06% 1,318,682
2013-11-27 2013-11-25 0.914 1,493,529 -446,316,486 0.06% 1,365,281
2013-11-26 2013-11-22 0.914 447,810,015 -74,738 19.37% 409,357,114
2013-11-25 2013-11-21 0.930 447,884,753 -31,243 19.38% 416,736,603
2013-11-22 2013-11-20 0.914 447,915,996 +30,586 19.38% 409,453,994
2013-11-21 2013-11-19 0.865 447,885,410 -22,053 19.38% 387,492,497
2013-11-20 2013-11-18 0.865 447,907,463 -2,451 19.38% 387,511,577
2013-11-19 2013-11-15 0.849 447,909,914 +31,855 19.38% 380,202,118
2013-11-18 2013-11-14 0.849 447,878,059 -14,089 19.38% 380,175,078
2013-11-15 2013-11-13 0.849 447,892,148 -679,190,621 19.38% 380,187,038
2013-11-14 2013-11-12 0.881 1,127,082,769 +59,423 48.76% 993,505,059
2013-11-12 2013-11-08 0.898 1,127,023,346 -2,189 48.76% 1,011,849,951
2013-11-11 2013-11-07 0.930 1,127,025,535 -191,437 48.76% 1,048,646,531
2013-11-08 2013-11-06 0.963 1,127,216,972 -15,315 48.77% 1,085,625,520
2013-11-06 2013-11-04 0.947 1,127,232,287 -25,729 48.77% 1,067,239,587
2013-11-05 2013-11-01 0.947 1,127,258,016 +63,710 48.77% 1,067,263,947
2013-11-01 2013-10-30 0.979 1,127,194,306 -48,395 48.77% 1,104,003,753
2013-10-30 2013-10-28 0.996 1,127,242,701 -76,576 48.77% 1,122,452,005
2013-10-29 2013-10-25 1.012 1,127,319,277 +42,883 48.77% 1,140,930,358
2013-10-28 2013-10-24 0.996 1,127,276,394 +124,358 48.77% 1,122,485,554
2013-10-25 2013-10-23 1.012 1,127,152,036 -122,521 48.76% 1,140,761,098
2013-10-24 2013-10-22 1.012 1,127,274,557 +33,694 48.77% 1,140,885,098
2013-10-23 2013-10-21 1.028 1,127,240,863 -158,665 48.77% 1,159,251,820
2013-10-22 2013-10-18 1.061 1,127,399,528 +52,684 48.77% 1,196,221,815
2013-10-21 2013-10-17 1.028 1,127,346,844 +43,495 48.77% 1,159,360,810
2013-10-17 2013-10-15 1.012 1,127,303,349 +11,027 48.77% 1,140,914,237
2013-10-15 2013-10-10 1.012 1,127,292,322 -58,198 48.77% 1,140,903,077
2013-10-10 2013-10-08 1.012 1,127,350,520 +34,919 48.77% 1,140,961,978
2013-10-08 2013-10-04 0.996 1,127,315,601 -510,299 48.77% 1,122,524,595
2013-10-07 2013-10-03 0.979 1,127,825,900 -57,585 48.79% 1,104,622,353
2013-10-04 2013-10-02 1.045 1,127,883,485 +63,711 48.79% 1,178,324,003
2013-10-03 2013-09-30 1.012 1,127,819,774 -4,901 48.79% 1,141,436,898
2013-09-30 2013-09-26 0.963 1,127,824,675 +93,116 48.79% 1,086,210,800
2013-09-26 2013-09-24 0.979 1,127,731,559 +58,810 48.79% 1,104,529,952
2013-09-17 2013-09-13 0.996 1,127,672,749 -32,425 48.79% 1,122,880,225
2013-09-16 2013-09-12 1.012 1,127,705,174 -116,649 48.79% 1,141,320,914
2013-09-13 2013-09-11 1.061 1,127,821,823 +37,369 48.79% 1,196,669,889
2013-09-12 2013-09-10 1.110 1,127,784,454 -49,621 48.79% 1,251,859,327
2013-09-11 2013-09-09 1.126 1,127,834,075 +82,701 48.79% 1,270,324,913
2013-09-10 2013-09-06 0.963 1,127,751,374 +612,604 48.79% 1,086,140,204
2013-09-09 2013-09-05 0.963 1,127,138,770 -15,928 48.76% 1,085,550,203
2013-09-06 2013-09-04 0.963 1,127,154,698 -25,116 48.76% 1,085,565,544
2013-09-05 2013-09-03 0.979 1,127,179,814 +40,431 48.76% 1,103,989,559
2013-09-03 2013-08-30 0.930 1,127,139,383 -68,611 48.76% 1,048,752,462
2013-09-02 2013-08-29 0.947 1,127,207,994 -57,585 48.77% 1,067,216,587
2013-08-30 2013-08-28 0.947 1,127,265,579 +164,178 48.77% 1,067,271,107
2013-08-27 2013-08-23 0.898 1,127,101,401 -213,799 48.76% 1,011,920,029
2013-08-26 2013-08-22 0.914 1,127,315,200 +251,168 48.77% 1,030,514,016
2013-08-23 2013-08-21 0.865 1,127,064,032 +3,675 48.76% 975,090,607
2013-08-22 2013-08-20 0.898 1,127,060,357 -195,120 48.76% 1,011,883,180
2013-08-21 2013-08-19 0.947 1,127,255,477 -132,322 48.77% 1,067,261,543
2013-08-20 2013-08-16 0.963 1,127,387,799 +202,159 48.77% 1,085,790,044
2013-08-19 2013-08-15 0.930 1,127,185,640 -17,153 48.76% 1,048,795,502
2013-08-16 2013-08-13 0.979 1,127,202,793 +3,063 48.77% 1,104,012,065
2013-08-15 2013-08-12 0.979 1,127,199,730 -55,747 48.77% 1,104,009,065
2013-08-13 2013-08-09 0.963 1,127,255,477 -39,819 48.77% 1,085,662,604
2013-08-12 2013-08-08 0.865 1,127,295,296 +86,989 48.77% 975,290,687
2013-08-09 2013-08-07 0.726 1,127,208,307 -25,729 48.77% 818,812,954
2013-08-08 2013-08-06 0.735 1,127,234,036 -17,766 48.77% 828,031,999
2013-08-07 2013-08-05 0.743 1,127,251,802 +97,404 48.77% 837,245,550
2013-08-06 2013-08-02 0.726 1,127,154,398 -43,494 48.76% 818,773,794
2013-08-05 2013-08-01 0.710 1,127,197,892 -188,070 48.77% 800,405,267
2013-08-02 2013-07-31 0.710 1,127,385,962 -561,757 48.77% 800,538,813
2013-08-01 2013-07-30 0.710 1,127,947,719 +7,351 48.80% 800,937,707
2013-07-31 2013-07-29 0.751 1,127,940,368 -255,456 48.80% 846,963,090
2013-07-30 2013-07-26 0.775 1,128,195,824 -557,469 48.81% 874,779,527
2013-07-29 2013-07-25 0.775 1,128,753,293 -332,037 48.83% 875,211,777
2013-07-26 2013-07-24 0.775 1,129,085,330 -787,195 48.85% 875,469,232
2013-07-25 2013-07-23 0.784 1,129,872,525 +154,988 48.88% 885,301,497
2013-07-24 2013-07-22 0.726 1,129,717,537 -157,439 48.87% 820,635,678
2013-07-23 2013-07-19 0.751 1,129,874,976 +740,025 48.88% 848,415,775
2013-07-22 2013-07-18 0.759 1,129,134,951 -724,405 48.85% 857,075,965
2013-07-19 2013-07-17 0.759 1,129,859,356 +406,156 48.88% 857,625,829
2013-07-18 2013-07-16 0.702 1,129,453,200 -44,720 48.86% 792,788,257
2013-07-17 2013-07-15 0.686 1,129,497,920 -1,485,069 48.86% 774,381,981
2013-07-16 2013-07-12 0.686 1,130,982,989 -150,700 48.93% 775,400,142
2013-07-15 2013-07-11 0.694 1,131,133,689 +216,861 48.94% 784,735,646
2013-07-12 2013-07-10 0.677 1,130,916,828 +34,919 48.93% 766,124,368
2013-07-11 2013-07-09 0.677 1,130,881,909 -73,513 48.92% 766,100,713
2013-07-10 2013-07-08 0.694 1,130,955,422 -314,265 48.93% 784,611,971
2013-07-09 2013-07-05 0.726 1,131,269,687 -39,820 48.94% 821,763,172
2013-07-08 2013-07-04 0.710 1,131,309,507 +286,086 48.94% 803,324,859
2013-07-05 2013-07-03 0.669 1,131,023,421 -14,083 48.93% 756,965,294
2013-07-04 2013-07-02 0.702 1,131,037,504 -177,655 48.93% 793,900,315
2013-07-03 2013-06-28 0.718 1,131,215,159 +28,792 48.94% 812,490,713
2013-07-02 2013-06-27 0.735 1,131,186,367 -37,369 48.94% 830,935,262
2013-06-28 2013-06-26 0.751 1,131,223,736 +173,980 48.94% 849,428,550
2013-06-27 2013-06-25 0.710 1,131,049,756 +215,023 48.93% 803,140,414
2013-06-26 2013-06-24 0.767 1,130,834,733 -150,700 48.92% 867,595,938
2013-06-25 2013-06-21 0.849 1,130,985,433 -77,188 48.93% 960,021,298
2013-06-24 2013-06-20 0.833 1,131,062,621 +66,774 48.93% 941,623,610
2013-06-20 2013-06-18 0.849 1,130,995,847 +40,431 48.93% 960,030,138
2013-06-19 2013-06-17 0.849 1,130,955,416 +38,594 48.93% 959,995,818
2013-06-14 2013-06-11 0.898 1,130,916,822 +99,242 48.93% 1,015,345,543
2013-06-13 2013-06-10 0.914 1,130,817,580 +777,394 48.92% 1,033,715,650
2013-06-11 2013-06-07 0.881 1,130,040,186 -25,117 48.89% 996,111,974
2013-06-05 2013-06-03 0.996 1,130,065,303 +107,206 48.89% 1,125,262,611
2013-06-04 2013-05-31 0.996 1,129,958,097 +133,548 48.88% 1,125,155,860
2013-05-29 2013-05-27 1.061 1,129,824,549 +53,909 48.88% 1,198,794,872
2013-05-28 2013-05-24 1.110 1,129,770,640 +33,693 48.88% 1,254,064,026
2013-05-24 2013-05-22 1.159 1,129,736,947 -200,934 48.88% 1,309,351,331
2013-05-23 2013-05-21 1.159 1,129,937,881 +65,548 48.88% 1,309,584,211
2013-05-22 2013-05-20 1.126 1,129,872,333 +199,709 48.88% 1,272,620,685
2013-05-21 2013-05-16 1.094 1,129,672,624 +34,306 48.87% 1,235,514,709
2013-05-20 2013-05-15 1.110 1,129,638,318 -99,242 48.87% 1,253,917,147
2013-05-16 2013-05-14 1.143 1,129,737,560 +4,288 48.88% 1,290,910,463
2013-05-15 2013-05-13 1.159 1,129,733,272 -18,378 48.87% 1,309,347,071
2013-05-14 2013-05-10 1.192 1,129,751,650 -425,759 48.88% 1,346,251,987
2013-05-10 2013-05-08 1.208 1,130,177,409 -147,025 48.89% 1,365,208,095
2013-05-09 2013-05-07 1.241 1,130,324,434 +97,404 48.90% 1,402,288,011
2013-05-08 2013-05-06 1.192 1,130,227,030 +6,126 48.90% 1,346,818,467
2013-05-07 2013-05-03 1.175 1,130,220,904 -3,676 48.90% 1,328,361,699
2013-05-03 2013-04-30 1.192 1,130,224,580 +22,054 48.90% 1,346,815,547
2013-05-02 2013-04-29 1.175 1,130,202,526 +10,414 48.90% 1,328,340,099
2013-04-30 2013-04-26 1.208 1,130,192,112 -61,873 48.89% 1,365,225,855
2013-04-29 2013-04-25 1.290 1,130,253,985 +182,556 48.90% 1,457,550,636
2013-04-24 2013-04-22 1.290 1,130,071,429 -54,521 48.89% 1,457,315,216
2013-04-19 2013-04-17 1.290 1,130,125,950 +53,909 48.89% 1,457,385,525
2013-04-18 2013-04-16 1.273 1,130,072,041 -210,736 48.89% 1,438,868,967
2013-04-17 2013-04-15 1.322 1,130,282,777 -34,306 48.90% 1,494,488,721
2013-04-15 2013-04-11 1.371 1,130,317,083 +87,603 48.90% 1,549,887,196
2013-04-12 2013-04-10 1.355 1,130,229,480 -215,637 48.90% 1,531,317,467
2013-04-11 2013-04-09 1.355 1,130,445,117 +191,745 48.91% 1,531,609,628
2013-04-10 2013-04-08 1.322 1,130,253,372 +63,711 48.90% 1,494,449,841
2013-04-09 2013-04-05 1.322 1,130,189,661 -50,846 48.89% 1,494,365,601
2013-04-05 2013-04-02 1.404 1,130,240,507 -31,243 48.90% 1,586,681,771
2013-04-03 2013-03-28 1.469 1,130,271,750 +406,582 48.90% 1,660,526,824
2013-04-02 2013-03-27 1.567 1,129,865,168 +35,531 48.88% 1,770,591,464
2013-03-28 2013-03-26 1.600 1,129,829,637 +6,739 48.88% 1,807,421,947
2013-03-27 2013-03-25 1.567 1,129,822,898 +7,963 48.88% 1,770,525,224
2013-03-26 2013-03-22 1.567 1,129,814,935 +5,514 48.88% 1,770,512,745
2013-03-25 2013-03-21 1.616 1,129,809,421 -12,252 48.88% 1,825,832,358
2013-03-22 2013-03-20 1.632 1,129,821,673 -47,792 48.88% 1,844,295,109
2013-03-21 2013-03-19 1.583 1,129,869,465 +117,007 48.88% 1,789,041,929
2013-03-20 2013-03-18 1.551 1,129,752,458 -44,107 48.88% 1,751,973,017
2013-03-19 2013-03-15 1.665 1,129,796,565 +48,404 48.88% 1,881,139,205
2013-03-18 2013-03-14 1.730 1,129,748,161 +24,504 48.88% 1,954,825,616
2013-03-14 2013-03-12 1.747 1,129,723,657 -98,629 48.87% 1,973,224,567
2013-03-13 2013-03-11 1.796 1,129,822,286 -109,043 48.88% 2,028,725,720
2013-03-12 2013-03-08 1.828 1,129,931,329 +42,882 48.88% 2,065,811,002
2013-03-11 2013-03-07 1.730 1,129,888,447 -800,060 48.88% 1,955,068,355
2013-03-08 2013-03-06 1.730 1,130,688,507 +87,602 48.92% 1,956,452,715
2013-03-07 2013-03-05 1.714 1,130,600,905 +95,566 48.91% 1,937,845,465
2013-03-06 2013-03-04 1.714 1,130,505,339 -210,735 48.91% 1,937,681,665
2013-03-05 2013-03-01 1.812 1,130,716,074 -1,226 48.92% 2,048,788,170
2013-03-04 2013-02-28 1.828 1,130,717,300 +181,331 48.92% 2,067,247,963
2013-03-01 2013-02-27 1.747 1,130,535,969 -73,512 48.91% 1,974,643,387
2013-02-28 2013-02-26 1.828 1,130,609,481 +47,783 48.91% 2,067,050,841
2013-02-27 2013-02-25 1.877 1,130,561,698 -60,648 48.91% 2,122,328,575
2013-02-26 2013-02-22 1.894 1,130,622,346 -97,404 48.91% 2,140,898,446
2013-02-25 2013-02-21 1.910 1,130,719,750 -6,126 48.92% 2,159,540,497
2013-02-22 2013-02-20 1.926 1,130,725,876 +21,441 48.92% 2,178,009,908
2013-02-21 2013-02-19 1.861 1,130,704,435 -63,098 48.92% 2,104,139,164
2013-02-20 2013-02-18 1.959 1,130,767,533 -1,838 48.92% 2,215,006,931
2013-02-19 2013-02-15 1.975 1,130,769,371 +4,901 48.92% 2,233,468,952
2013-02-18 2013-02-14 1.959 1,130,764,470 -112,719 48.92% 2,215,000,931
2013-02-15 2013-02-08 1.959 1,130,877,189 +74,737 48.92% 2,215,221,731
2013-02-14 2013-02-07 1.910 1,130,802,452 -18,594 48.92% 2,159,698,448
2013-02-08 2013-02-06 1.926 1,130,821,046 -1,527,451 48.92% 2,178,193,225
2013-02-07 2013-02-05 1.943 1,132,348,497 +53,909 48.99% 2,199,619,608
2013-02-06 2013-02-04 1.975 1,132,294,588 -50,233 48.99% 2,236,481,525
2013-02-05 2013-02-01 1.992 1,132,344,821 +808,636 48.99% 2,255,064,882
2013-02-04 2013-01-31 2.008 1,131,536,185 -160,502 48.95% 2,271,925,422
2013-02-01 2013-01-30 2.040 1,131,696,687 +1,035,913 48.96% 2,309,194,798
2013-01-30 2013-01-28 2.008 1,130,660,774 +52,071 48.92% 2,270,167,751
2013-01-29 2013-01-25 2.008 1,130,608,703 -20,216 48.91% 2,270,063,201
2013-01-28 2013-01-24 2.057 1,130,628,919 +66,161 48.91% 2,325,472,176
2013-01-25 2013-01-23 2.138 1,130,562,758 -15,916 48.91% 2,417,611,339
2013-01-24 2013-01-22 2.187 1,130,578,674 -230,963 48.91% 2,473,011,298
2013-01-23 2013-01-21 2.204 1,130,809,637 +193,583 48.92% 2,491,975,582
2013-01-22 2013-01-18 2.187 1,130,616,054 -33,693 48.91% 2,473,093,063
2013-01-21 2013-01-17 2.204 1,130,649,747 +128,647 48.91% 2,491,623,231
2013-01-18 2013-01-16 2.220 1,130,521,100 -28,180 48.91% 2,509,794,099
2013-01-17 2013-01-15 2.269 1,130,549,280 -227,889 48.91% 2,565,221,144
2013-01-16 2013-01-14 2.253 1,130,777,169 +260,969 48.92% 2,547,279,677
2013-01-10 2013-01-08 2.253 1,130,516,200 -385,327 48.91% 2,546,691,797
2013-01-09 2013-01-07 2.367 1,130,901,527 +271,383 48.93% 2,676,783,864
2013-01-08 2013-01-04 2.285 1,130,630,144 -104,755 48.91% 2,583,860,773
2013-01-07 2013-01-03 2.351 1,130,734,899 -30,018 48.92% 2,657,931,606
2013-01-04 2013-01-02 2.204 1,130,764,917 +248,717 48.92% 2,491,877,032
2012-12-28 2012-12-24 2.089 1,130,516,200 -665,736 48.91% 2,362,148,913
2012-12-27 2012-12-20 2.122 1,131,181,936 +83,315 48.94% 2,400,470,242
2012-12-21 2012-12-19 2.122 1,131,098,621 +19,603 48.93% 2,400,293,440
2012-12-20 2012-12-18 2.106 1,131,079,018 +40,432 48.93% 2,381,788,365
2012-12-19 2012-12-17 2.057 1,131,038,586 -6,126 48.93% 2,326,314,778
2012-12-18 2012-12-14 2.040 1,131,044,712 +60,035 48.93% 2,307,864,462
2012-12-17 2012-12-13 2.024 1,130,984,677 -11,027 48.93% 2,289,280,026
2012-12-14 2012-12-12 2.073 1,130,995,704 -118,729 48.93% 2,344,688,694
2012-12-13 2012-12-11 2.073 1,131,114,433 +74,125 48.93% 2,344,934,833
2012-12-12 2012-12-10 1.975 1,131,040,308 -67,999 48.93% 2,234,004,100
2012-12-11 2012-12-07 1.943 1,131,108,307 -824,564 48.93% 2,197,210,503
2012-12-10 2012-12-06 1.943 1,131,932,871 -154,987 48.97% 2,198,812,242
2012-12-07 2012-12-05 1.975 1,132,087,858 +120,681 48.98% 2,236,073,196
2012-12-06 2012-12-04 1.943 1,131,967,177 -37,369 48.97% 2,198,878,883
2012-12-05 2012-12-03 1.943 1,132,004,546 +195,421 48.97% 2,198,951,473
2012-12-04 2012-11-30 1.959 1,131,809,125 +56,972 48.96% 2,217,047,256
2012-12-03 2012-11-29 1.975 1,131,752,153 +50,846 48.96% 2,235,410,120
2012-11-30 2012-11-28 1.975 1,131,701,307 +90,665 48.96% 2,235,309,690
2012-11-29 2012-11-27 1.992 1,131,610,642 -28,792 48.96% 2,253,602,764
2012-11-28 2012-11-26 2.040 1,131,639,434 -49,621 48.96% 2,309,077,975
2012-11-27 2012-11-23 2.024 1,131,689,055 +53,909 48.96% 2,290,705,792
2012-11-26 2012-11-22 1.959 1,131,635,146 -86,830 48.96% 2,216,706,457
2012-11-23 2012-11-21 1.975 1,131,721,976 +95,566 48.96% 2,235,350,515
2012-11-22 2012-11-20 1.910 1,131,626,410 -43,495 48.96% 2,161,272,110
2012-11-19 2012-11-15 1.926 1,131,669,905 -107,818 48.96% 2,179,828,302
2012-11-16 2012-11-14 1.992 1,131,777,723 +133,548 48.96% 2,253,935,506
2012-11-15 2012-11-13 1.910 1,131,644,175 +313,218 48.96% 2,161,306,039
2012-11-14 2012-11-12 1.992 1,131,330,957 -37,369 48.94% 2,253,045,772
2012-11-13 2012-11-09 2.073 1,131,368,326 +104,756 48.95% 2,345,461,184
2012-11-12 2012-11-08 2.106 1,131,263,570 +11,026 48.94% 2,382,176,988
2012-11-09 2012-11-07 2.204 1,131,252,544 -53,909 48.94% 2,492,951,620
2012-11-08 2012-11-06 2.171 1,131,306,453 -170,916 48.94% 2,456,136,043
2012-11-07 2012-11-05 2.220 1,131,477,369 +127,421 48.95% 2,511,917,047
2012-11-06 2012-11-02 2.106 1,131,349,948 -46,557 48.94% 2,382,358,880
2012-11-05 2012-11-01 2.138 1,131,396,505 +143,961 48.95% 2,419,394,235
2012-11-01 2012-10-30 1.975 1,131,252,544 -302,626 48.94% 2,234,423,304
2012-10-31 2012-10-29 2.008 1,131,555,170 +302,626 48.95% 2,271,963,540
2012-10-29 2012-10-25 2.089 1,131,252,544 -234,627 48.94% 2,363,687,462
2012-10-26 2012-10-24 2.204 1,131,487,171 -125,583 48.95% 2,493,468,670
2012-10-25 2012-10-22 2.089 1,131,612,754 +134,772 48.96% 2,364,440,100
2012-10-24 2012-10-19 1.910 1,131,477,982 -27,567 48.95% 2,160,988,631
2012-10-22 2012-10-18 1.877 1,131,505,549 +158,052 48.95% 2,124,100,404
2012-10-19 2012-10-17 1.763 1,131,347,497 -88,828 48.94% 1,994,528,695
2012-10-18 2012-10-16 1.779 1,131,436,325 +97,404 48.95% 2,013,154,604
2012-10-17 2012-10-15 1.730 1,131,338,921 -274,446 48.94% 1,957,578,139
2012-10-16 2012-10-12 1.763 1,131,613,367 -83,927 48.96% 1,994,997,415
2012-10-15 2012-10-11 1.714 1,131,697,294 +43,495 48.96% 1,939,724,671
2012-10-12 2012-10-10 1.665 1,131,653,799 +99,242 48.96% 1,884,231,546
2012-10-11 2012-10-09 1.681 1,131,554,557 +23,891 48.95% 1,902,537,544
2012-10-10 2012-10-08 1.681 1,131,530,666 -251,780 48.95% 1,902,497,375
2012-10-09 2012-10-05 1.730 1,131,782,446 +85,152 48.96% 1,958,345,579
2012-10-05 2012-10-03 1.616 1,131,697,294 -13,477 48.96% 1,828,883,261
2012-10-04 2012-09-28 1.730 1,131,710,771 +91,891 48.96% 1,958,221,559
2012-10-03 2012-09-27 1.698 1,131,618,880 +77,800 48.96% 1,921,117,981
2012-09-28 2012-09-26 1.649 1,131,541,080 -53,296 48.95% 1,865,572,848
2012-09-27 2012-09-25 1.730 1,131,594,376 +216,249 48.96% 1,958,020,158
2012-09-26 2012-09-24 1.730 1,131,378,127 +7,351 48.95% 1,957,645,978
2012-09-25 2012-09-21 1.763 1,131,370,776 +62,486 48.95% 1,994,569,735
2012-09-24 2012-09-20 1.730 1,131,308,290 -148,251 48.94% 1,957,525,138
2012-09-21 2012-09-19 1.796 1,131,456,541 -1,061,029 48.95% 2,031,660,213
2012-09-20 2012-09-18 1.747 1,132,517,570 +35,531 49.00% 1,978,104,537
2012-09-19 2012-09-17 1.779 1,132,482,039 -211,961 48.99% 2,015,015,234
2012-09-18 2012-09-14 1.828 1,132,694,000 +710,008 49.00% 2,070,861,889
2012-09-14 2012-09-12 1.649 1,131,983,992 +15,928 48.97% 1,866,303,077
2012-09-13 2012-09-11 1.632 1,131,968,064 -83,927 48.97% 1,847,798,828
2012-09-12 2012-09-10 1.649 1,132,051,991 +6,126 48.98% 1,866,415,187
2012-09-11 2012-09-07 1.600 1,132,045,865 +156,214 48.98% 1,810,967,312
2012-09-10 2012-09-06 1.518 1,131,889,651 -76,576 48.97% 1,718,333,871
2012-09-07 2012-09-05 1.534 1,131,966,227 -2,450 48.97% 1,736,928,080
2012-09-06 2012-09-04 1.567 1,131,968,677 -69,224 48.97% 1,773,887,836
2012-09-05 2012-09-03 1.567 1,132,037,901 -613 48.97% 1,773,996,315
2012-09-04 2012-08-31 1.583 1,132,038,514 -37,981 48.97% 1,792,476,414
2012-09-03 2012-08-30 1.616 1,132,076,495 +58,197 48.98% 1,829,496,070
2012-08-31 2012-08-29 1.665 1,132,018,298 -11,639 48.97% 1,884,838,446
2012-08-30 2012-08-28 1.714 1,132,029,937 +544,604 48.97% 1,940,294,820
2012-08-29 2012-08-27 1.730 1,131,485,333 +17,153 48.95% 1,957,831,479
2012-08-27 2012-08-23 1.796 1,131,468,180 -31,243 48.95% 2,031,681,112
2012-08-24 2012-08-22 1.763 1,131,499,423 +1,225 48.95% 1,994,796,536
2012-08-23 2012-08-21 1.812 1,131,498,198 +25,117 48.95% 2,050,205,331
2012-08-22 2012-08-20 1.747 1,131,473,081 -28,180 48.95% 1,976,280,187
2012-08-21 2012-08-17 1.730 1,131,501,261 -8,576 48.95% 1,957,859,039
2012-08-20 2012-08-16 1.747 1,131,509,837 +30,630 48.95% 1,976,344,387
2012-08-17 2012-08-15 1.763 1,131,479,207 +69,224 48.95% 1,994,760,896
2012-08-16 2012-08-14 1.796 1,131,409,983 -11,639 48.95% 2,031,576,612
2012-08-15 2012-08-13 1.812 1,131,421,622 -1,838 48.95% 2,050,066,580
2012-08-13 2012-08-09 1.926 1,131,423,460 +19,603 48.95% 2,179,353,598
2012-08-10 2012-08-08 1.926 1,131,403,857 -179,492 48.95% 2,179,315,839
2012-08-09 2012-08-07 1.959 1,131,583,349 +102,304 48.96% 2,216,604,994
2012-08-08 2012-08-06 1.894 1,131,481,045 +1,226 48.95% 2,142,524,442
2012-08-07 2012-08-03 1.861 1,131,479,819 -113,332 48.95% 2,105,582,084
2012-08-06 2012-08-02 1.845 1,131,593,151 +106,593 48.96% 2,087,321,117
2012-08-03 2012-08-01 1.796 1,131,486,558 +6,126 48.95% 2,031,714,112
2012-08-02 2012-07-31 1.779 1,131,480,432 +38,594 48.95% 2,013,233,083
2012-08-01 2012-07-30 1.730 1,131,441,838 -20,829 48.95% 1,957,756,219
2012-07-31 2012-07-27 1.779 1,131,462,667 +47,783 48.95% 2,013,201,474
2012-07-30 2012-07-26 1.747 1,131,414,884 +42,883 48.95% 1,976,178,538
2012-07-27 2012-07-25 1.796 1,131,372,001 -2,081,014 48.95% 2,031,508,411
2012-07-26 2012-07-24 1.845 1,133,453,015 +105,367 49.04% 2,090,751,796
2012-07-25 2012-07-23 1.779 1,133,347,648 -254,230 49.03% 2,016,555,404
2012-07-24 2012-07-20 1.828 1,133,601,878 +322,842 49.04% 2,072,521,728
2012-07-23 2012-07-19 1.763 1,133,279,036 +15,315 49.03% 1,997,933,935
2012-07-20 2012-07-18 1.845 1,133,263,721 -347,346 49.03% 2,090,402,627
2012-07-19 2012-07-17 2.024 1,133,611,067 +343,058 49.04% 2,294,596,228
2012-07-18 2012-07-16 2.253 1,133,268,009 -58,810 49.03% 2,552,890,744
2012-07-16 2012-07-12 2.269 1,133,326,819 +31,243 49.03% 2,571,523,392
2012-07-13 2012-07-11 2.302 1,133,295,576 +41,657 49.03% 2,608,451,818
2012-07-12 2012-07-10 2.334 1,133,253,919 +11,027 49.03% 2,645,353,895
2012-07-11 2012-07-09 2.334 1,133,242,892 -181,331 49.03% 2,645,328,155
2012-07-10 2012-07-06 2.416 1,133,424,223 +16,540 49.03% 2,738,260,227
2012-07-09 2012-07-05 2.383 1,133,407,683 +139,061 49.03% 2,701,217,291
2012-07-06 2012-07-04 2.432 1,133,268,622 -343,058 49.03% 2,756,383,526
2012-07-05 2012-07-03 2.416 1,133,611,680 +353,473 49.04% 2,738,713,108
2012-07-04 2012-06-29 2.269 1,133,258,207 +59,422 49.03% 2,571,367,711
2012-06-29 2012-06-27 2.563 1,133,198,785 -9,802 49.02% 2,904,198,292
2012-06-28 2012-06-26 2.547 1,133,208,587 -10,414 49.03% 2,885,725,174
2012-06-27 2012-06-25 2.498 1,133,219,001 -115,782 49.03% 2,830,256,469
2012-06-26 2012-06-22 2.465 1,133,334,783 +60,035 49.03% 2,793,545,042
2012-06-25 2012-06-21 2.351 1,133,274,748 +661,612 49.03% 2,663,901,834
2012-06-22 2012-06-20 2.595 1,132,613,136 +613,829 49.00% 2,939,674,408
2012-06-21 2012-06-19 2.106 1,131,999,307 -61,261 48.97% 2,383,726,279
2012-06-20 2012-06-18 2.155 1,132,060,568 -98,629 48.98% 2,439,293,775
2012-06-19 2012-06-15 2.122 1,132,159,197 +63,711 48.98% 2,402,544,078
2012-06-15 2012-06-13 2.122 1,132,095,486 -2,938,218 48.98% 2,402,408,878
2012-06-14 2012-06-12 2.063 1,135,033,704 -4,878,774 49.10% 2,341,943,130
2012-06-13 2012-06-11 2.144 1,139,912,478 -14,408,180 49.32% 2,443,885,001
2012-06-12 2012-06-08 2.160 1,154,320,658 +26,055 49.31% 2,493,382,366
2012-06-11 2012-06-07 2.160 1,154,294,603 -360,428 49.31% 2,493,326,086
2012-06-08 2012-06-06 2.192 1,154,655,031 +5,207,285 49.33% 2,531,330,068
2012-06-07 2012-06-05 2.144 1,149,447,746 +4,949,216 49.11% 2,464,327,885
2012-06-06 2012-06-04 2.176 1,144,498,530 -65,138 48.89% 2,490,615,147
2012-06-05 2012-06-01 2.273 1,144,563,668 -17,990 48.90% 2,601,457,205
2012-06-04 2012-05-31 2.289 1,144,581,658 +86,850 48.90% 2,619,948,435
2012-06-01 2012-05-30 2.241 1,144,494,808 -244,343 48.89% 2,564,402,812
2012-05-31 2012-05-29 2.337 1,144,739,151 -141,441 48.91% 2,675,667,576
2012-05-30 2012-05-28 2.208 1,144,880,592 +112,905 48.91% 2,528,356,896
2012-05-29 2012-05-25 2.176 1,144,767,687 -209,061 48.91% 2,491,200,877
2012-05-28 2012-05-24 2.208 1,144,976,748 +72,582 48.92% 2,528,569,247
2012-05-25 2012-05-23 2.192 1,144,904,166 -57,693 48.91% 2,509,953,417
2012-05-24 2012-05-22 2.273 1,144,961,859 -120,970 48.91% 2,602,362,245
2012-05-23 2012-05-21 2.241 1,145,082,829 +106,701 48.92% 2,565,720,356
2012-05-22 2012-05-18 2.192 1,144,976,128 -3,907,795 48.92% 2,510,111,178
2012-05-21 2012-05-17 2.192 1,148,883,923 -92,064 49.08% 2,518,678,169
2012-05-18 2012-05-16 2.144 1,148,975,987 -629,664 49.09% 2,463,316,470
2012-05-17 2012-05-15 2.241 1,149,605,651 -13,648 49.11% 2,575,854,380
2012-05-16 2012-05-14 2.321 1,149,619,299 -352,983 49.11% 2,668,542,692
2012-05-15 2012-05-11 2.386 1,149,972,282 -169,358 49.13% 2,743,510,997
2012-05-14 2012-05-10 2.386 1,150,141,640 +88,711 49.14% 2,743,915,037
2012-05-11 2012-05-09 2.482 1,150,052,929 -111,044 49.13% 2,854,934,617
2012-05-10 2012-05-08 2.676 1,150,163,973 -129,655 49.14% 3,077,694,194
2012-05-09 2012-05-07 2.660 1,150,293,628 -506,718 49.14% 3,059,498,718
2012-05-08 2012-05-04 2.724 1,150,800,346 +25,435 49.16% 3,135,048,802
2012-05-07 2012-05-03 2.692 1,150,774,911 -770,576 49.16% 3,097,879,162
2012-05-04 2012-05-02 2.853 1,151,545,487 +1,176,819 49.20% 3,285,579,509
2012-05-03 2012-04-30 2.918 1,150,368,668 -241,551 49.15% 3,356,396,324
2012-05-02 2012-04-27 2.885 1,150,610,219 +484,739 49.16% 3,320,006,050
2012-04-30 2012-04-26 2.998 1,150,125,480 +1,115,326 49.14% 3,448,385,311
2012-04-27 2012-04-25 2.934 1,149,010,154 -265,286 49.09% 3,370,954,355
2012-04-26 2012-04-24 3.014 1,149,275,440 +784,752 49.10% 3,464,362,666
2012-04-25 2012-04-23 3.031 1,148,490,688 +3,883,006 49.07% 3,480,510,472
2012-04-24 2012-04-20 2.789 1,144,607,682 +118,457 48.90% 3,191,981,582
2012-04-23 2012-04-19 2.724 1,144,489,225 +621 48.89% 3,117,855,835
2012-04-20 2012-04-18 2.692 1,144,488,604 +27,916 48.89% 3,080,956,461
2012-04-19 2012-04-17 2.644 1,144,460,688 -1,241 48.89% 3,025,536,138
2012-04-18 2012-04-16 2.660 1,144,461,929 -4,710,378 48.89% 3,043,987,830
2012-04-17 2012-04-13 2.692 1,149,172,307 +4,148,720 49.09% 3,093,564,962
2012-04-13 2012-04-11 2.676 1,145,023,587 -52,730 48.92% 3,063,939,167
2012-04-12 2012-04-10 2.708 1,145,076,317 -367,639 48.92% 3,100,996,896
2012-04-11 2012-04-05 2.740 1,145,443,956 +47,768 48.94% 3,138,920,986
2012-04-10 2012-04-03 2.692 1,145,396,188 +67,619 48.93% 3,083,399,672
2012-04-05 2012-04-02 2.482 1,145,328,569 -92,433 48.93% 2,843,206,688
2012-04-03 2012-03-30 2.515 1,145,421,002 -229,533 48.93% 2,880,363,889
2012-04-02 2012-03-29 2.563 1,145,650,535 +340,577 48.94% 2,936,343,804
2012-03-30 2012-03-28 2.515 1,145,309,958 -215,265 48.93% 2,880,084,649
2012-03-29 2012-03-27 2.805 1,145,525,223 +354,845 48.94% 3,213,005,891
2012-03-28 2012-03-26 2.950 1,145,170,378 +120,350 48.92% 3,378,149,090
2012-03-27 2012-03-23 2.966 1,145,050,028 +195,412 48.92% 3,396,251,960
2012-03-26 2012-03-22 3.143 1,144,854,616 +83,749 48.91% 3,598,674,514
2012-03-23 2012-03-21 3.143 1,144,770,867 +352,363 48.91% 3,598,411,262
2012-03-22 2012-03-20 3.208 1,144,418,504 -232,014 48.89% 3,671,094,507
2012-03-21 2012-03-19 3.305 1,144,650,518 -107,942 48.90% 3,782,547,474
2012-03-20 2012-03-16 3.369 1,144,758,460 -5,840,671 48.91% 3,856,716,938
2012-03-19 2012-03-15 3.256 1,150,599,131 +36,602 49.16% 3,746,562,902
2012-03-16 2012-03-14 3.353 1,150,562,529 -645,173 49.15% 3,857,724,225
2012-03-15 2012-03-13 3.385 1,151,207,702 +523,582 49.18% 3,897,001,730
2012-03-14 2012-03-12 3.321 1,150,684,120 -193,551 49.16% 3,821,034,486
2012-03-13 2012-03-09 3.321 1,150,877,671 -43,425 49.17% 3,821,677,204
2012-03-12 2012-03-08 3.272 1,150,921,096 +75,683 49.17% 3,766,163,810
2012-03-09 2012-03-07 3.208 1,150,845,413 -15,355,721 49.17% 3,691,710,908
2012-03-08 2012-03-06 3.305 1,166,201,134 -133,997 49.82% 3,853,762,423
2012-03-07 2012-03-05 3.466 1,166,335,131 +28,536 49.83% 4,042,215,233
2012-03-06 2012-03-02 3.514 1,166,306,595 -27,916 49.83% 4,098,517,958
2012-03-05 2012-03-01 3.482 1,166,334,511 +6,211,645 49.83% 4,061,014,075
2012-02-29 2012-02-27 3.530 1,160,122,866 -72,582 49.56% 4,095,488,577
2012-02-28 2012-02-24 3.643 1,160,195,448 +72,582 49.57% 4,226,659,025
2012-02-24 2012-02-22 3.691 1,160,122,866 -101,739 49.56% 4,282,497,188
2012-02-23 2012-02-21 3.627 1,160,224,605 -1,083,145 49.57% 4,208,062,745
2012-02-22 2012-02-20 3.562 1,161,307,750 +593,680 49.61% 4,137,111,400
2012-02-21 2012-02-17 3.514 1,160,714,070 -81,887 49.59% 4,078,865,266
2012-02-20 2012-02-16 3.530 1,160,795,957 -4,516,207 49.59% 4,097,864,736
2012-02-17 2012-02-15 3.562 1,165,312,164 +312,041 49.78% 4,151,376,961
2012-02-16 2012-02-14 3.434 1,165,000,123 -83,128 49.77% 4,000,029,479
2012-02-15 2012-02-13 3.466 1,165,083,251 +90,574 49.77% 4,037,876,541
2012-02-14 2012-02-10 3.498 1,164,992,677 -229,532 49.77% 4,075,121,358
2012-02-13 2012-02-09 3.675 1,165,222,209 +52,110 49.78% 4,282,537,928
2012-02-10 2012-02-08 3.417 1,165,170,099 +215,264 49.78% 3,981,830,871
2012-02-09 2012-02-07 3.305 1,164,954,835 -122,210 49.77% 3,849,643,974
2012-02-08 2012-02-06 3.337 1,165,077,045 +3,276,110 49.77% 3,887,609,264
2012-02-07 2012-02-03 3.159 1,161,800,935 -408,195 49.63% 3,670,670,574
2012-02-06 2012-02-02 3.111 1,162,209,130 +686,817,730 49.65% 3,615,756,779
2012-02-03 2012-02-01 2.934 475,391,400 +74,443 20.31% 1,394,698,476
2012-02-02 2012-01-31 2.982 475,316,957 +1,531,012 20.31% 1,417,466,011
2012-02-01 2012-01-30 2.998 473,785,945 -2,791,735 20.24% 1,420,537,604
2012-01-31 2012-01-27 3.111 476,577,680 -57,693 20.36% 1,482,684,082
2012-01-30 2012-01-26 3.079 476,635,373 +1,951,026 20.36% 1,467,497,109
2012-01-27 2012-01-20 2.902 474,684,347 -119,729 20.28% 1,377,320,569
2012-01-26 2012-01-19 3.079 474,804,076 +518,836 20.28% 1,461,858,789
2012-01-20 2012-01-18 3.369 474,285,240 -99,877 20.26% 1,597,877,616
2012-01-19 2012-01-17 3.417 474,385,117 -91,193 20.27% 1,621,154,976
2012-01-18 2012-01-16 3.272 474,476,310 -603,608 20.27% 1,552,630,770
2012-01-17 2012-01-13 3.417 475,079,918 +78,165 20.30% 1,623,529,376
2012-01-16 2012-01-12 3.530 475,001,753 +699,764 20.29% 1,676,860,538
2012-01-13 2012-01-11 3.546 474,301,989 -294,050 20.26% 1,682,035,835
2012-01-12 2012-01-10 3.546 474,596,039 -341,817 20.28% 1,683,078,636
2012-01-11 2012-01-09 3.530 474,937,856 -483,880 20.29% 1,676,634,968
2012-01-10 2012-01-06 3.514 475,421,736 -107,322 20.31% 1,670,679,503
2012-01-09 2012-01-05 3.611 475,529,058 -53,971 20.32% 1,717,049,028
2012-01-06 2012-01-04 3.708 475,583,029 +34,120 20.32% 1,763,241,512
2012-01-05 2012-01-03 3.708 475,548,909 -197,274 20.32% 1,763,115,011
2012-01-03 2011-12-29 3.659 475,746,183 -6,203 20.32% 1,740,839,719
2011-12-30 2011-12-28 3.724 475,752,386 -148,886 20.33% 1,771,538,407
2011-12-29 2011-12-23 3.788 475,901,272 +2,111,698 20.33% 1,802,778,397
2011-12-28 2011-12-22 3.740 473,789,574 +16,130 20.24% 1,771,866,927
2011-12-23 2011-12-21 3.804 473,773,444 +11,166 20.24% 1,802,354,994
2011-12-22 2011-12-20 3.691 473,762,278 +34,740 20.24% 1,748,854,094
2011-12-21 2011-12-19 3.772 473,727,538 -163,154 20.24% 1,786,907,641
2011-12-20 2011-12-16 3.820 473,890,692 +86,850 20.25% 1,810,440,023
2011-12-19 2011-12-15 3.756 473,803,842 +55,212 20.24% 1,779,557,873
2011-12-16 2011-12-14 3.917 473,748,630 -79,406 20.24% 1,855,717,477
2011-12-15 2011-12-13 4.014 473,828,036 +104,841 20.24% 1,901,856,383
2011-12-14 2011-12-12 3.998 473,723,195 -37,842 20.24% 1,893,799,283
2011-12-13 2011-12-09 4.030 473,761,037 -113,526 20.24% 1,909,224,359
2011-12-12 2011-12-08 4.223 473,874,563 -270,073 20.24% 2,001,346,590
2011-12-09 2011-12-07 4.272 474,144,636 -14,268 20.26% 2,025,416,450
2011-12-08 2011-12-06 4.191 474,158,904 +83,128 20.26% 1,987,260,845
2011-12-06 2011-12-02 4.497 474,075,776 -17,370 20.25% 2,132,109,892
2011-12-05 2011-12-01 4.530 474,093,146 -59,554 20.25% 2,147,472,514
2011-12-02 2011-11-30 4.401 474,152,700 -127,174 20.26% 2,086,596,585
2011-12-01 2011-11-29 4.352 474,279,874 +140,822 20.26% 2,064,220,455
2011-11-30 2011-11-28 4.127 474,139,052 +27,295 20.26% 1,956,605,679
2011-11-29 2011-11-25 4.143 474,111,757 -127,793 20.16% 1,964,135,593
2011-11-28 2011-11-24 4.223 474,239,550 +48,387 20.17% 2,002,888,064
2011-11-25 2011-11-23 4.078 474,191,163 -33,499 20.16% 1,933,889,230
2011-11-24 2011-11-22 4.159 474,224,662 +111,665 20.16% 1,972,247,703
2011-11-23 2011-11-21 4.127 474,112,997 -88,712 20.16% 1,956,498,159
2011-11-22 2011-11-18 4.175 474,201,709 -8,064 20.16% 1,979,796,245
2011-11-21 2011-11-17 4.256 474,209,773 +78,785 20.16% 2,018,050,567
2011-11-18 2011-11-16 4.288 474,130,988 -61,415 20.16% 2,033,001,011
2011-11-17 2011-11-15 4.336 474,192,403 +76,924 20.16% 2,056,195,902
2011-11-16 2011-11-14 4.433 474,115,479 -57,073 20.16% 2,101,718,009
2011-11-15 2011-11-11 4.207 474,172,552 -116,007 20.16% 1,994,961,576
2011-11-14 2011-11-10 4.111 474,288,559 -1,859,213 20.17% 1,949,577,241
2011-11-11 2011-11-09 4.368 476,147,772 -62,035 20.25% 2,080,025,526
2011-11-10 2011-11-08 4.288 476,209,807 -4,343 20.25% 2,041,914,668
2011-11-09 2011-11-07 4.272 476,214,150 -6,197,997 20.25% 2,034,256,849
2011-11-08 2011-11-04 4.352 482,412,147 -173,700 20.51% 2,099,614,755
2011-11-07 2011-11-03 4.159 482,585,847 -934,724 20.52% 2,007,020,943
2011-11-04 2011-11-02 4.191 483,520,571 +133,377 20.56% 2,026,496,793
2011-11-03 2011-11-01 4.127 483,387,194 +5,983,973 20.55% 1,994,769,519
2011-11-02 2011-10-31 4.175 477,403,221 +52,730 20.30% 1,993,162,585
2011-11-01 2011-10-28 4.191 477,350,491 -94,914 20.30% 2,000,637,196
2011-10-31 2011-10-27 4.401 477,445,405 -80,647 20.30% 2,101,086,742
2011-10-28 2011-10-26 3.982 477,526,052 +204,098 20.30% 1,901,304,345
2011-10-27 2011-10-25 3.998 477,321,954 -212,163 20.30% 1,908,186,012
2011-10-26 2011-10-24 3.901 477,534,117 +66,999 20.31% 1,862,847,864
2011-10-25 2011-10-21 3.579 477,467,118 +133,377 20.30% 1,708,653,734
2011-10-24 2011-10-20 3.482 477,333,741 -5,583 20.30% 1,662,009,503
2011-10-21 2011-10-19 3.546 477,339,324 -73,823 20.30% 1,692,807,256
2011-10-20 2011-10-18 3.482 477,413,147 +45,286 20.30% 1,662,285,983
2011-10-19 2011-10-17 3.611 477,367,861 +27,296 20.30% 1,723,688,611
2011-10-18 2011-10-14 3.417 477,340,565 -19,851 20.30% 1,631,254,869
2011-10-17 2011-10-13 3.627 477,360,416 -453,482 20.30% 1,731,356,647
2011-10-14 2011-10-12 3.208 477,813,898 +152,608 20.32% 1,532,743,459
2011-10-13 2011-10-11 3.159 477,661,290 +116,007 20.31% 1,509,154,614
2011-10-12 2011-10-10 2.966 477,545,283 -317,003 20.31% 1,416,413,313
2011-10-11 2011-10-07 2.966 477,862,286 +98,637 20.32% 1,417,353,553
2011-10-10 2011-10-06 2.660 477,763,649 +22,953 20.32% 1,270,734,042
2011-10-07 2011-10-04 2.434 477,740,696 +72,582 20.31% 1,162,858,315
2011-10-06 2011-10-03 2.660 477,668,114 +308,938 20.31% 1,270,479,943
2011-10-04 2011-09-30 2.966 477,359,176 +1,853,010 20.30% 1,415,861,314
2011-10-03 2011-09-28 2.902 475,506,166 -2,642,105 20.22% 1,379,705,118
2011-09-30 2011-09-27 2.660 478,148,271 +254,347 20.33% 1,271,757,042
2011-09-28 2011-09-26 2.402 477,893,924 +199,755 20.32% 1,147,824,247
2011-09-27 2011-09-23 2.579 477,694,169 +47,768 20.31% 1,232,047,750
2011-09-26 2011-09-22 2.708 477,646,401 -91,813 20.31% 1,293,520,777
2011-09-23 2011-09-21 2.982 477,738,214 +91,813 20.31% 1,424,686,560
2011-09-22 2011-09-20 2.918 477,646,401 -6,212,886 20.31% 1,393,614,646
2011-09-21 2011-09-19 2.934 483,859,287 -52,730 20.57% 1,419,541,477
2011-09-20 2011-09-16 3.095 483,912,017 +62,036 20.58% 1,497,701,460
2011-09-16 2011-09-14 2.982 483,849,981 -152,608 20.57% 1,442,912,760
2011-09-15 2011-09-12 3.079 484,002,589 +267,374 20.58% 1,490,179,791
2011-09-12 2011-09-08 3.401 483,735,215 -143,923 20.57% 1,645,310,150
2011-09-09 2011-09-07 3.385 483,879,138 +205,959 20.58% 1,637,999,672
2011-09-05 2011-09-01 3.670 483,673,179 -181,765 20.57% 1,775,303,679
2011-09-02 2011-08-31 3.670 483,854,944 -11,235,028 20.57% 1,775,970,841
2011-09-01 2011-08-30 3.544 495,089,972 -99,663 20.57% 1,754,815,149
2011-08-31 2011-08-29 3.513 495,189,635 +9,459,741 20.58% 1,739,566,901
2011-08-30 2011-08-26 3.387 485,729,894 +31,740 20.18% 1,645,121,657
2011-08-26 2011-08-24 3.418 485,698,154 +83,794 20.18% 1,660,316,614
2011-08-25 2011-08-23 3.513 485,614,360 +939,373 20.18% 1,705,929,623
2011-08-22 2011-08-18 3.544 484,674,987 -3,173,988 20.14% 1,717,899,892
2011-08-19 2011-08-17 3.576 487,848,975 +3,174,127 20.27% 1,744,520,113
2011-08-17 2011-08-15 3.576 484,674,848 -83,793 20.14% 1,733,169,616
2011-08-16 2011-08-12 3.355 484,758,641 -266,447 20.14% 1,626,559,257
2011-08-15 2011-08-11 3.292 485,025,088 +188,535 20.15% 1,596,890,790
2011-08-12 2011-08-10 3.387 484,836,553 -149,178 20.15% 1,642,095,994
2011-08-11 2011-08-09 3.229 484,985,731 +167,906 20.15% 1,566,201,188
2011-08-10 2011-08-08 3.749 484,817,825 -226,614 20.15% 1,817,691,862
2011-08-09 2011-08-05 3.938 485,044,439 +315,980 20.16% 1,910,232,657
2011-08-08 2011-08-04 4.348 484,728,459 -138,959 20.14% 2,107,523,022
2011-08-05 2011-08-03 4.442 484,867,418 +156,795 20.15% 2,153,956,046
2011-08-04 2011-08-02 4.663 484,710,623 -28,566 20.14% 2,260,158,914
2011-08-03 2011-08-01 4.836 484,739,189 +4,853 20.14% 2,344,289,456
2011-08-02 2011-07-29 4.789 484,734,336 +27,931 20.14% 2,321,357,850
2011-08-01 2011-07-28 4.820 484,706,405 -39,357 20.14% 2,336,495,301
2011-07-28 2011-07-26 4.883 484,745,762 +290,737 20.14% 2,367,229,921
2011-07-27 2011-07-25 4.757 484,455,025 -81,064 20.13% 2,304,756,958
2011-07-26 2011-07-22 4.820 484,536,089 +205,249 20.14% 2,335,674,304
2011-07-25 2011-07-21 4.600 484,330,840 +73,001 20.13% 2,227,869,265
2011-07-22 2011-07-20 4.600 484,257,839 +93,950 20.12% 2,227,533,469
2011-07-21 2011-07-19 4.537 484,163,889 -119,216 20.12% 2,196,593,072
2011-07-20 2011-07-18 4.631 484,283,105 -3,104,795 20.12% 2,242,907,564
2011-07-19 2011-07-15 4.710 487,387,900 -81,260 20.25% 2,295,676,340
2011-07-18 2011-07-14 4.757 487,469,160 -916,270 20.26% 2,319,096,470
2011-07-15 2011-07-13 4.757 488,385,430 +198,057 20.30% 2,323,455,553
2011-07-14 2011-07-12 4.726 488,187,373 +4,369,502 20.29% 2,307,132,430
2011-07-13 2011-07-11 5.072 483,817,871 -60,306 20.11% 2,454,157,917
2011-07-12 2011-07-08 5.293 483,878,177 +13,966 20.11% 2,561,179,636
2011-07-11 2011-07-07 5.325 483,864,211 -517,360 20.11% 2,576,350,390
2011-07-08 2011-07-06 5.309 484,381,571 +563,700 20.13% 2,571,474,602
2011-07-05 2011-06-30 5.262 483,817,871 -8,983 20.11% 2,545,617,218
2011-07-04 2011-06-29 5.151 483,826,854 +8,888 20.11% 2,492,312,232
2011-06-30 2011-06-28 4.899 483,817,966 -43,167 20.11% 2,370,320,689
2011-06-29 2011-06-27 4.994 483,861,133 -2,006,214 20.11% 2,416,265,913
2011-06-28 2011-06-24 4.883 485,867,347 +1,855,513 20.19% 2,372,707,121
2011-06-27 2011-06-23 4.789 484,011,834 -144,099 20.11% 2,317,897,840
2011-06-24 2011-06-22 4.915 484,155,933 -1,018,215 20.12% 2,379,603,391
2011-06-23 2011-06-21 4.820 485,174,148 -1,289,767 20.16% 2,338,750,026
2011-06-22 2011-06-20 4.726 486,463,915 +2,411,058 20.22% 2,298,987,512
2011-06-21 2011-06-17 4.852 484,052,857 +144,099 20.12% 2,348,595,537
2011-06-20 2011-06-16 4.789 483,908,758 -156,997 20.11% 2,317,404,216
2011-06-17 2011-06-15 5.025 484,065,755 -85,353 20.12% 2,432,538,764
2011-06-16 2011-06-14 5.057 484,151,108 -1,700,623 20.12% 2,448,221,398
2011-06-15 2011-06-13 5.277 485,851,731 +1,503,502 20.19% 2,563,972,060
2011-06-14 2011-06-10 5.230 484,348,229 +63,479 20.13% 2,533,147,780
2011-06-13 2011-06-09 5.183 484,284,750 +185,424 20.13% 2,509,928,895
2011-06-10 2011-06-08 5.340 484,099,326 +45,405 20.12% 2,585,228,310
2011-06-09 2011-06-07 5.419 484,053,921 -8,648 20.12% 2,623,112,469
2011-06-08 2011-06-03 5.561 484,062,569 -46,340 20.12% 2,691,788,502
2011-06-07 2011-06-02 5.624 484,108,909 +119,342 20.12% 2,722,550,963
2011-06-03 2011-06-01 5.766 483,989,567 -618,293 20.11% 2,790,498,621
2011-06-02 2011-05-31 5.860 484,607,860 -68,558 20.14% 2,839,867,781
2011-06-01 2011-05-30 5.860 484,676,418 -192,344 20.14% 2,840,269,540
2011-05-31 2011-05-27 5.797 484,868,762 -87,540 20.15% 2,810,844,050
2011-05-30 2011-05-26 5.640 484,956,302 -935,843 20.15% 2,734,956,108
2011-05-27 2011-05-25 5.624 485,892,145 -66,891 20.19% 2,732,579,597
2011-05-26 2011-05-24 5.907 485,959,036 +52,054 20.20% 2,870,751,871
2011-05-25 2011-05-23 5.907 485,906,982 +579,681 20.19% 2,870,444,367
2011-05-24 2011-05-20 6.207 485,327,301 +15,913,423 20.17% 3,012,282,307
2011-05-23 2011-05-19 6.506 469,413,878 -969,137 19.51% 3,054,011,751
2011-05-20 2011-05-18 6.475 470,383,015 +2,412,231 19.55% 3,045,497,030
2011-05-19 2011-05-17 6.553 467,970,784 +79,350 19.45% 3,066,738,871
2011-05-16 2011-05-12 6.553 467,891,434 +462,486,132 19.45% 3,066,218,869
2011-05-13 2011-05-11 6.522 5,405,302 -9,521 0.22% 35,252,103
2011-05-12 2011-05-09 6.506 5,414,823 -52,054 0.23% 35,228,897
2011-05-11 2011-05-06 6.348 5,466,877 +183,457 0.23% 34,706,361
2011-05-09 2011-05-05 6.394 5,283,420 -12,062 0.22% 33,783,055
2011-05-06 2011-05-04 6.472 5,295,482 -239,378 0.22% 34,271,105
2011-05-05 2011-05-03 6.441 5,534,860 -255,802 0.23% 35,648,503
2011-05-04 2011-04-29 6.379 5,790,662 +481,965 0.24% 36,936,573
2011-05-03 2011-04-28 6.394 5,308,697 +232,606 0.22% 33,944,680
2011-04-27 2011-04-21 6.580 5,076,091 -110,182 0.21% 33,402,719
2011-04-26 2011-04-20 6.674 5,186,273 +190,825 0.21% 34,610,701
2011-04-20 2011-04-18 6.813 4,995,448 -105,638 0.20% 34,034,982
2011-04-19 2011-04-15 6.860 5,101,086 -146,909 0.21% 34,992,218
2011-04-18 2011-04-14 6.891 5,247,995 +2,641 0.22% 36,162,875
2011-04-15 2011-04-13 6.813 5,245,354 +76,032 0.21% 35,737,641
2011-04-14 2011-04-12 6.875 5,169,322 +50,258 0.21% 35,540,528
2011-04-13 2011-04-11 6.953 5,119,064 +196,888 0.21% 35,592,225
2011-04-12 2011-04-08 6.984 4,922,176 -4,300 0.20% 34,376,069
2011-04-11 2011-04-07 6.999 4,926,476 -100,807 0.20% 34,482,558
2011-04-08 2011-04-06 7.015 5,027,283 +33,795 0.21% 35,266,173
2011-04-07 2011-04-04 6.736 4,993,488 -18,041 0.20% 33,634,138
2011-04-06 2011-04-01 6.705 5,011,529 +49,913 0.21% 33,600,099
2011-04-04 2011-03-31 6.534 4,961,616 -4,510 0.20% 32,418,417
2011-04-01 2011-03-30 6.689 4,966,126 -31,121 0.20% 33,218,618
2011-03-31 2011-03-29 6.549 4,997,247 -430,591 0.20% 32,728,781
2011-03-30 2011-03-28 6.518 5,427,838 +434,284 0.22% 35,380,399
2011-03-29 2011-03-25 6.674 4,993,554 -158,507 0.20% 33,324,586
2011-03-28 2011-03-24 6.736 5,152,061 +46,530 0.21% 34,702,222
2011-03-25 2011-03-23 6.503 5,105,531 +147,553 0.21% 33,200,261
2011-03-22 2011-03-18 6.518 4,957,978 +158,565 0.20% 32,317,700
2011-03-21 2011-03-17 6.472 4,799,413 +84,409 0.20% 31,060,664
2011-03-18 2011-03-16 6.720 4,715,004 -322,169 0.19% 31,685,205
2011-03-17 2011-03-15 6.596 5,037,173 +181,929 0.21% 33,224,799
2011-03-16 2011-03-14 6.798 4,855,244 +11,372 0.20% 33,004,392
2011-03-14 2011-03-10 6.751 4,843,872 +128,868 0.20% 32,701,561
2011-03-11 2011-03-09 6.813 4,715,004 -165,913 0.19% 32,124,261
2011-03-10 2011-03-08 6.829 4,880,917 +18,824 0.20% 33,330,410
2011-03-09 2011-03-07 6.596 4,862,093 -14,175 0.20% 32,069,985
2011-03-08 2011-03-04 6.705 4,876,268 -21,907 0.20% 32,693,233
2011-03-07 2011-03-03 6.689 4,898,175 -137,889 0.20% 32,764,091
2011-03-04 2011-03-02 6.642 5,036,064 +67,656 0.21% 33,451,960
2011-03-03 2011-03-01 6.705 4,968,408 -253,225 0.20% 33,310,992
2011-03-02 2011-02-28 6.534 5,221,633 -10,069 0.21% 34,117,327
2011-03-01 2011-02-25 6.348 5,231,702 +28,351 0.21% 33,208,776
2011-02-28 2011-02-24 6.223 5,203,351 -72,166 0.21% 32,382,775
2011-02-25 2011-02-23 6.317 5,275,517 +703,617 0.22% 33,323,146
2011-02-24 2011-02-22 6.254 4,571,900 +24,485 0.19% 28,594,883
2011-02-23 2011-02-21 6.503 4,547,415 -180,415 0.19% 29,570,943
2011-02-22 2011-02-18 6.689 4,727,830 +229,384 0.19% 31,624,647
2011-02-18 2011-02-16 6.674 4,498,446 +108,716 0.18% 30,020,473
2011-02-17 2011-02-15 6.580 4,389,730 -32,861 0.18% 28,886,188
2011-02-16 2011-02-14 6.487 4,422,591 +148,197 0.18% 28,690,599
2011-02-15 2011-02-11 6.286 4,274,394 +490,715 0.18% 26,866,812
2011-02-14 2011-02-10 6.161 3,783,679 -84,279 0.16% 23,312,634
2011-02-11 2011-02-09 6.751 3,867,958 -290,597 0.16% 26,113,048
2011-02-10 2011-02-08 6.999 4,158,555 +279,643 0.17% 29,107,543
2011-02-09 2011-02-07 6.953 3,878,912 +105,027 0.16% 26,969,600
2011-02-01 2011-01-28 7.015 3,773,885 -32,217 0.15% 26,473,640
2011-01-31 2011-01-27 7.108 3,806,102 -6,443 0.16% 27,054,061
2011-01-28 2011-01-26 7.093 3,812,545 -34,215 0.16% 27,040,688
2011-01-27 2011-01-25 6.968 3,846,760 +72,875 0.16% 26,805,752
2011-01-26 2011-01-24 6.891 3,773,885 -32,217 0.15% 26,005,080
2011-01-25 2011-01-21 7.062 3,806,102 -32,217 0.16% 26,876,851
2011-01-24 2011-01-20 7.201 3,838,319 -11,598 0.16% 27,640,482
2011-01-20 2011-01-18 7.232 3,849,917 -7,732 0.16% 27,843,501
2011-01-19 2011-01-17 7.108 3,857,649 -38,716 0.16% 27,420,461
2011-01-18 2011-01-14 7.263 3,896,365 -18,703 0.16% 28,300,366
2011-01-17 2011-01-13 7.356 3,915,068 -146,287 0.16% 28,800,778
2011-01-14 2011-01-12 7.465 4,061,355 -937,416 0.17% 30,318,143
2011-01-13 2011-01-11 7.248 4,998,771 +563,151 0.20% 36,229,862
2011-01-12 2011-01-10 7.093 4,435,620 +16,753 0.18% 31,459,882
2011-01-11 2011-01-07 7.263 4,418,867 -60,503 0.18% 32,095,441
2011-01-10 2011-01-06 7.325 4,479,370 -57,991 0.18% 32,812,967
2011-01-07 2011-01-05 7.418 4,537,361 +182,928 0.19% 33,660,285
2011-01-06 2011-01-04 7.325 4,354,433 -177,837 0.18% 31,897,759
2011-01-05 2011-01-03 7.418 4,532,270 +94,717 0.19% 33,622,518
2011-01-04 2010-12-31 7.248 4,437,553 -46,392 0.18% 32,162,292
2011-01-03 2010-12-29 7.108 4,483,945 +12,242 0.18% 31,872,220
2010-12-30 2010-12-28 6.937 4,471,703 +9,021 0.18% 31,021,803
2010-12-29 2010-12-24 6.968 4,462,682 +25,129 0.18% 31,097,741
2010-12-28 2010-12-22 6.968 4,437,553 +21,263 0.18% 30,922,632
2010-12-23 2010-12-21 7.015 4,416,290 +32,217 0.18% 30,980,083
2010-12-22 2010-12-20 7.062 4,384,073 -9,665 0.18% 30,958,202
2010-12-21 2010-12-17 7.217 4,393,738 -950,398 0.18% 31,708,352
2010-12-20 2010-12-16 6.891 5,344,136 -512,151 0.22% 36,825,363
2010-12-17 2010-12-15 6.922 5,856,287 -567,758 0.24% 40,536,269
2010-12-16 2010-12-14 6.751 6,424,045 +162,373 0.26% 43,369,498
2010-12-15 2010-12-13 6.736 6,261,672 -722,947 0.26% 42,176,118
2010-12-14 2010-12-10 6.860 6,984,619 -219,719 0.29% 47,912,800
2010-12-13 2010-12-09 6.860 7,204,338 -667,534 0.30% 49,420,019
2010-12-10 2010-12-08 6.968 7,871,872 -253,590 0.32% 54,854,332
2010-12-09 2010-12-07 6.937 8,125,462 -3,779,963 0.33% 56,369,236
2010-12-08 2010-12-06 6.456 11,905,425 -7,088 0.49% 76,864,321
2010-12-07 2010-12-03 6.286 11,912,513 -442,015 0.49% 74,876,403
2010-12-06 2010-12-02 6.363 12,354,528 -440,727 0.51% 78,613,399
2010-12-03 2010-12-01 6.503 12,795,255 -273,843 0.52% 83,205,020
2010-12-02 2010-11-30 6.223 13,069,098 -1,983,916 0.54% 81,334,827
2010-12-01 2010-11-29 6.239 15,053,014 +115,981 0.62% 93,915,242
2010-11-30 2010-11-26 6.254 14,937,033 +48,325 0.61% 93,423,460
2010-11-29 2010-11-25 6.286 14,888,708 -1,417,542 0.61% 93,583,352
2010-11-26 2010-11-24 6.161 16,306,250 +81,186 0.67% 100,468,789
2010-11-25 2010-11-23 6.146 16,225,064 +57,991 0.66% 99,716,762
2010-11-23 2010-11-19 6.394 16,167,073 -37,565 0.66% 103,374,918
2010-11-22 2010-11-18 6.254 16,204,638 +217,979 0.66% 101,351,678
2010-11-16 2010-11-12 6.472 15,986,659 +59,924 0.65% 103,461,871
2010-11-15 2010-11-11 6.580 15,926,735 -1,667,192 0.65% 104,804,317
2010-11-12 2010-11-10 6.270 17,593,927 +274,809 0.72% 110,314,020
2010-11-11 2010-11-09 5.944 17,319,118 -229,094 0.71% 102,946,387
2010-11-10 2010-11-08 5.789 17,548,212 +143,576 0.72% 101,584,692
2010-11-09 2010-11-05 5.696 17,404,636 +119,315 0.71% 99,132,845
2010-11-08 2010-11-04 5.820 17,285,321 -347,843 0.71% 100,599,374
2010-11-05 2010-11-03 5.991 17,633,164 +322,169 0.72% 105,634,094
2010-11-04 2010-11-02 6.006 17,310,995 +201,677 0.71% 103,972,757
2010-11-03 2010-11-01 6.084 17,109,318 +120,491 0.70% 104,089,118
2010-11-02 2010-10-29 5.851 16,988,827 -167,391 0.70% 99,401,127
2010-10-29 2010-10-27 5.913 17,156,218 -128,868 0.70% 101,445,572
2010-10-28 2010-10-26 6.130 17,285,086 -75,387 0.71% 105,963,234
2010-10-27 2010-10-25 6.068 17,360,473 -17,400,507 0.71% 105,347,655
2010-10-26 2010-10-22 5.835 34,760,980 -2,240,426 1.42% 202,845,986
2010-10-25 2010-10-21 5.680 37,001,406 +3,222 1.52% 210,177,332
2010-10-22 2010-10-20 5.696 36,998,184 +427,196 1.52% 210,733,235
2010-10-21 2010-10-19 5.494 36,570,988 +45,748 1.50% 200,921,549
2010-10-19 2010-10-15 5.711 36,525,240 -456,513 1.50% 208,606,319
2010-10-18 2010-10-14 5.758 36,981,753 +445,946 1.52% 212,935,448
2010-10-15 2010-10-13 5.572 36,535,807 -370,494 1.50% 203,563,409
2010-10-14 2010-10-12 5.556 36,906,301 -333,123 1.51% 205,054,880
2010-10-13 2010-10-11 5.246 37,239,424 1.53% 195,346,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top