History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,673,385 | +0 | 0.10% | 2,352,579 |
| 2025-10-13 | 2025-10-09 | 0.910 | 2,673,385 | +0 | 0.10% | 2,432,780 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,673,385 | +0 | 0.10% | 2,325,845 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,673,385 | +0 | 0.10% | 2,352,579 |
| 2025-10-08 | 2025-10-03 | 0.890 | 2,673,385 | +0 | 0.10% | 2,379,313 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,673,385 | +0 | 0.10% | 2,352,579 |
| 2025-10-03 | 2025-09-30 | 0.870 | 2,673,385 | +0 | 0.10% | 2,325,845 |
| 2025-10-02 | 2025-09-29 | 0.830 | 2,673,385 | +0 | 0.10% | 2,218,910 |
| 2025-09-30 | 2025-09-26 | 0.830 | 2,673,385 | -500 | 0.10% | 2,218,910 |
| 2025-08-28 | 2025-08-26 | 0.880 | 2,673,885 | -304,000 | 0.10% | 2,353,019 |
| 2025-08-26 | 2025-08-22 | 0.913 | 2,977,885 | +43,497 | 0.11% | 2,719,824 |
| 2025-08-19 | 2025-08-15 | 0.974 | 2,934,388 | +19,708 | 0.11% | 2,858,770 |
| 2025-07-29 | 2025-07-25 | 1.126 | 2,914,680 | -49,270 | 0.11% | 3,283,252 |
| 2025-07-28 | 2025-07-24 | 1.137 | 2,963,950 | -30,202 | 0.11% | 3,368,832 |
| 2025-07-21 | 2025-07-17 | 1.015 | 2,994,152 | +197,079 | 0.11% | 3,038,535 |
| 2025-07-17 | 2025-07-15 | 1.055 | 2,797,073 | +63,065 | 0.11% | 2,952,076 |
| 2025-07-09 | 2025-07-07 | 0.995 | 2,734,008 | +98,539 | 0.10% | 2,719,044 |
| 2025-06-25 | 2025-06-23 | 0.852 | 2,635,469 | -39,415 | 0.10% | 2,246,610 |
| 2025-06-23 | 2025-06-19 | 0.812 | 2,674,884 | +29,561 | 0.10% | 2,171,628 |
| 2025-06-19 | 2025-06-17 | 0.832 | 2,645,323 | -29,561 | 0.10% | 2,201,319 |
| 2025-05-28 | 2025-05-26 | 0.832 | 2,674,884 | -23,650 | 0.10% | 2,225,918 |
| 2025-05-23 | 2025-05-21 | 0.832 | 2,698,534 | +29,562 | 0.10% | 2,245,599 |
| 2025-04-29 | 2025-04-25 | 0.832 | 2,668,972 | +39,416 | 0.10% | 2,220,999 |
| 2025-04-28 | 2025-04-24 | 0.852 | 2,629,556 | -49,270 | 0.10% | 2,241,569 |
| 2025-04-17 | 2025-04-15 | 0.822 | 2,678,826 | +49,270 | 0.10% | 2,202,013 |
| 2025-04-08 | 2025-04-03 | 0.781 | 2,629,556 | +39,415 | 0.10% | 2,054,772 |
| 2025-04-07 | 2025-04-02 | 0.832 | 2,590,141 | -45,328 | 0.10% | 2,155,399 |
| 2025-03-28 | 2025-03-26 | 0.852 | 2,635,469 | +9,854 | 0.10% | 2,246,610 |
| 2025-03-10 | 2025-03-06 | 1.005 | 2,625,615 | +59,124 | 0.10% | 2,637,890 |
| 2025-02-27 | 2025-02-25 | 1.025 | 2,566,491 | +98,539 | 0.10% | 2,630,580 |
| 2025-02-26 | 2025-02-24 | 1.035 | 2,467,952 | +9,854 | 0.09% | 2,554,626 |
| 2025-02-21 | 2025-02-19 | 1.055 | 2,458,098 | +98,539 | 0.09% | 2,594,316 |
| 2025-02-19 | 2025-02-17 | 1.076 | 2,359,559 | +19,708 | 0.09% | 2,538,207 |
| 2025-01-20 | 2025-01-16 | 1.086 | 2,339,851 | +98,540 | 0.09% | 2,540,753 |
| 2025-01-06 | 2025-01-02 | 1.238 | 2,241,311 | +7,883 | 0.08% | 2,774,932 |
| 2025-01-02 | 2024-12-27 | 1.376 | 2,233,428 | +124,458 | 0.08% | 3,072,373 |
| 2024-12-17 | 2024-12-13 | 1.429 | 2,108,970 | +9,305 | 0.08% | 3,014,491 |
| 2024-12-12 | 2024-12-10 | 1.429 | 2,099,665 | +37,219 | 0.08% | 3,001,191 |
| 2024-12-03 | 2024-11-29 | 1.505 | 2,062,446 | -279 | 0.08% | 3,103,149 |
| 2024-11-20 | 2024-11-18 | 1.483 | 2,062,725 | +9,305 | 0.08% | 3,059,232 |
| 2024-11-14 | 2024-11-12 | 1.505 | 2,053,420 | +46,524 | 0.08% | 3,089,569 |
| 2024-11-06 | 2024-11-04 | 1.569 | 2,006,896 | -6,048 | 0.08% | 3,148,979 |
| 2024-10-25 | 2024-10-23 | 1.612 | 2,012,944 | +9,304 | 0.08% | 3,245,002 |
| 2024-10-10 | 2024-10-08 | 1.687 | 2,003,640 | -9,304 | 0.08% | 3,380,737 |
| 2024-10-09 | 2024-10-07 | 1.881 | 2,012,944 | -46,524 | 0.08% | 3,785,836 |
| 2024-10-04 | 2024-10-02 | 1.698 | 2,059,468 | -93,049 | 0.08% | 3,497,069 |
| 2024-10-03 | 2024-09-30 | 1.666 | 2,152,517 | -1,581,819 | 0.09% | 3,585,670 |
| 2024-09-17 | 2024-09-13 | 1.494 | 3,734,336 | +9,305 | 0.15% | 5,578,535 |
| 2024-09-11 | 2024-09-09 | 1.494 | 3,725,031 | +46,524 | 0.15% | 5,564,635 |
| 2024-07-10 | 2024-07-08 | 1.644 | 3,678,507 | +223,316 | 0.15% | 6,048,602 |
| 2024-07-05 | 2024-07-03 | 1.634 | 3,455,191 | -13,027 | 0.14% | 5,644,268 |
| 2024-07-03 | 2024-06-28 | 1.580 | 3,468,218 | -27,915 | 0.14% | 5,479,182 |
| 2024-07-02 | 2024-06-27 | 1.548 | 3,496,133 | +27,915 | 0.14% | 5,410,563 |
| 2024-06-04 | 2024-05-31 | 2.007 | 3,468,218 | +236,560 | 0.14% | 6,960,312 |
| 2024-06-03 | 2024-05-30 | 1.961 | 3,231,658 | -39,449 | 0.14% | 6,336,470 |
| 2024-05-24 | 2024-05-22 | 2.041 | 3,271,107 | -3,468 | 0.14% | 6,677,918 |
| 2024-04-30 | 2024-04-26 | 1.892 | 3,274,575 | +86,702 | 0.14% | 6,194,009 |
| 2024-04-24 | 2024-04-22 | 1.868 | 3,187,873 | -44 | 0.14% | 5,956,472 |
| 2024-04-03 | 2024-03-28 | 2.145 | 3,187,917 | +25,837 | 0.14% | 6,839,007 |
| 2024-04-02 | 2024-03-27 | 2.203 | 3,162,080 | -43,350 | 0.13% | 6,965,933 |
| 2024-03-20 | 2024-03-18 | 2.076 | 3,205,430 | +26,010 | 0.14% | 6,654,752 |
| 2024-03-15 | 2024-03-13 | 2.145 | 3,179,420 | -26,010 | 0.14% | 6,820,778 |
| 2024-03-11 | 2024-03-07 | 2.018 | 3,205,430 | -26,488 | 0.14% | 6,469,898 |
| 2024-03-05 | 2024-03-01 | 1.995 | 3,231,918 | +8,670 | 0.14% | 6,448,809 |
| 2024-02-26 | 2024-02-22 | 2.053 | 3,223,248 | +34,681 | 0.14% | 6,617,391 |
| 2024-01-04 | 2024-01-02 | 1.822 | 3,188,567 | +8,670 | 0.14% | 5,810,663 |
| 2024-01-03 | 2023-12-29 | 1.882 | 3,179,897 | +12,138 | 0.14% | 5,986,069 |
| 2024-01-02 | 2023-12-28 | 1.882 | 3,167,759 | +159,410 | 0.14% | 5,963,219 |
| 2023-12-28 | 2023-12-22 | 1.943 | 3,008,349 | +8,234 | 0.14% | 5,845,816 |
| 2023-12-27 | 2023-12-21 | 1.810 | 3,000,115 | -13,174 | 0.13% | 5,429,016 |
| 2023-12-21 | 2023-12-19 | 1.688 | 3,013,289 | +13,174 | 0.14% | 5,086,892 |
| 2023-11-29 | 2023-11-27 | 1.773 | 3,000,115 | -36,229 | 0.13% | 5,319,707 |
| 2023-11-08 | 2023-11-06 | 1.640 | 3,036,344 | -16,468 | 0.14% | 4,978,307 |
| 2023-11-06 | 2023-11-02 | 1.627 | 3,052,812 | -54,343 | 0.14% | 4,968,231 |
| 2023-10-31 | 2023-10-27 | 1.676 | 3,107,155 | -19,761 | 0.14% | 5,207,616 |
| 2023-09-28 | 2023-09-26 | 1.676 | 3,126,916 | +19,761 | 0.14% | 5,240,736 |
| 2023-09-07 | 2023-09-05 | 1.797 | 3,107,155 | -57,637 | 0.14% | 5,584,980 |
| 2023-09-04 | 2023-08-30 | 1.688 | 3,164,792 | +6,587 | 0.14% | 5,342,653 |
| 2023-08-30 | 2023-08-28 | 1.421 | 3,158,205 | -24,702 | 0.14% | 4,487,693 |
| 2023-08-29 | 2023-08-25 | 1.433 | 3,182,907 | +24,702 | 0.14% | 4,561,450 |
| 2023-08-28 | 2023-08-24 | 1.457 | 3,158,205 | +8,234 | 0.14% | 4,602,762 |
| 2023-08-03 | 2023-08-01 | 1.518 | 3,149,971 | -16,468 | 0.14% | 4,782,044 |
| 2023-07-03 | 2023-06-29 | 1.239 | 3,166,439 | -11,527 | 0.14% | 3,922,548 |
| 2023-06-27 | 2023-06-23 | 1.239 | 3,177,966 | -197,613 | 0.14% | 3,936,827 |
| 2023-06-23 | 2023-06-20 | 1.251 | 3,375,579 | +11,528 | 0.15% | 4,222,625 |
| 2023-06-09 | 2023-06-07 | 1.287 | 3,364,051 | +41,169 | 0.15% | 4,330,773 |
| 2023-06-07 | 2023-06-05 | 1.519 | 3,322,882 | +57,637 | 0.15% | 5,046,794 |
| 2023-06-06 | 2023-06-02 | 1.506 | 3,265,245 | +236,449 | 0.15% | 4,916,503 |
| 2023-05-25 | 2023-05-23 | 1.466 | 3,028,796 | -51,936 | 0.15% | 4,441,511 |
| 2023-05-24 | 2023-05-22 | 1.506 | 3,080,732 | +74,849 | 0.15% | 4,638,680 |
| 2023-05-19 | 2023-05-17 | 1.610 | 3,005,883 | -106,927 | 0.15% | 4,840,830 |
| 2023-05-12 | 2023-05-10 | 1.702 | 3,112,810 | -382 | 0.15% | 5,298,326 |
| 2023-05-10 | 2023-05-08 | 1.768 | 3,113,192 | -1,145 | 0.15% | 5,502,783 |
| 2023-04-19 | 2023-04-17 | 1.820 | 3,114,337 | -15,276 | 0.14% | 5,667,912 |
| 2023-03-07 | 2023-03-03 | 1.951 | 3,129,613 | +4,583 | 0.14% | 6,105,477 |
| 2023-03-06 | 2023-03-02 | 2.016 | 3,125,030 | -12,220 | 0.14% | 6,301,118 |
| 2023-02-27 | 2023-02-23 | 1.899 | 3,137,250 | +7,637 | 0.14% | 5,956,070 |
| 2023-02-24 | 2023-02-22 | 1.951 | 3,129,613 | +1,528 | 0.14% | 6,105,477 |
| 2023-02-22 | 2023-02-20 | 2.016 | 3,128,085 | -1,146 | 0.14% | 6,307,278 |
| 2023-02-17 | 2023-02-15 | 2.029 | 3,129,231 | +7,638 | 0.14% | 6,350,560 |
| 2023-02-01 | 2023-01-30 | 2.121 | 3,121,593 | +15,275 | 0.14% | 6,621,158 |
| 2023-01-30 | 2023-01-26 | 2.226 | 3,106,318 | -7,638 | 0.14% | 6,914,130 |
| 2023-01-26 | 2023-01-19 | 2.108 | 3,113,956 | -7,637 | 0.14% | 6,564,188 |
| 2023-01-12 | 2023-01-10 | 1.846 | 3,121,593 | -7,638 | 0.14% | 5,762,860 |
| 2023-01-10 | 2023-01-06 | 1.846 | 3,129,231 | +15,275 | 0.14% | 5,776,961 |
| 2023-01-09 | 2023-01-05 | 1.859 | 3,113,956 | +7,638 | 0.14% | 5,789,533 |
| 2023-01-03 | 2022-12-29 | 2.179 | 3,106,318 | +119,928 | 0.14% | 6,768,741 |
| 2022-12-13 | 2022-12-09 | 2.206 | 2,986,390 | +7,342 | 0.14% | 6,588,758 |
| 2022-12-12 | 2022-12-08 | 2.084 | 2,979,048 | -110,141 | 0.14% | 6,207,417 |
| 2022-12-08 | 2022-12-06 | 2.138 | 3,089,189 | -36,714 | 0.15% | 6,605,202 |
| 2022-12-07 | 2022-12-05 | 2.138 | 3,125,903 | +102,799 | 0.15% | 6,683,703 |
| 2022-12-02 | 2022-11-30 | 2.138 | 3,023,104 | +10,280 | 0.14% | 6,463,902 |
| 2022-12-01 | 2022-11-29 | 2.016 | 3,012,824 | +22,028 | 0.14% | 6,072,639 |
| 2022-11-24 | 2022-11-22 | 1.907 | 2,990,796 | -29,371 | 0.14% | 5,702,389 |
| 2022-11-17 | 2022-11-15 | 1.784 | 3,020,167 | -36,714 | 0.14% | 5,388,207 |
| 2022-11-16 | 2022-11-14 | 1.757 | 3,056,881 | -14,685 | 0.15% | 5,370,445 |
| 2022-11-15 | 2022-11-11 | 1.730 | 3,071,566 | -14,686 | 0.15% | 5,312,581 |
| 2022-11-14 | 2022-11-10 | 1.662 | 3,086,252 | -13,217 | 0.15% | 5,127,825 |
| 2022-11-11 | 2022-11-09 | 1.675 | 3,099,469 | -7,342 | 0.15% | 5,191,997 |
| 2022-11-08 | 2022-11-04 | 1.593 | 3,106,811 | +27,902 | 0.15% | 4,950,427 |
| 2022-11-01 | 2022-10-28 | 1.471 | 3,078,909 | +77,833 | 0.15% | 4,528,586 |
| 2022-10-31 | 2022-10-27 | 1.648 | 3,001,076 | -22,028 | 0.14% | 4,945,433 |
| 2022-10-28 | 2022-10-26 | 1.621 | 3,023,104 | +29,371 | 0.14% | 4,899,390 |
| 2022-10-26 | 2022-10-24 | 1.566 | 2,993,733 | +14,685 | 0.14% | 4,688,705 |
| 2022-10-24 | 2022-10-20 | 1.784 | 2,979,048 | +29,371 | 0.14% | 5,314,847 |
| 2022-10-21 | 2022-10-19 | 1.920 | 2,949,677 | -29,371 | 0.14% | 5,664,161 |
| 2022-10-20 | 2022-10-18 | 1.852 | 2,979,048 | -11,748 | 0.14% | 5,517,704 |
| 2022-10-19 | 2022-10-17 | 1.839 | 2,990,796 | +7,343 | 0.14% | 5,498,732 |
| 2022-10-18 | 2022-10-14 | 1.920 | 2,983,453 | +44,056 | 0.14% | 5,729,020 |
| 2022-10-13 | 2022-10-11 | 1.961 | 2,939,397 | -22,028 | 0.14% | 5,764,514 |
| 2022-10-12 | 2022-10-10 | 2.043 | 2,961,425 | -7,343 | 0.14% | 6,049,702 |
| 2022-10-07 | 2022-10-05 | 2.111 | 2,968,768 | +22,028 | 0.14% | 6,266,859 |
| 2022-09-28 | 2022-09-26 | 2.274 | 2,946,740 | -4,405 | 0.14% | 6,701,936 |
| 2022-09-27 | 2022-09-23 | 2.261 | 2,951,145 | -22,029 | 0.14% | 6,671,763 |
| 2022-09-26 | 2022-09-22 | 2.233 | 2,973,174 | -256,995 | 0.14% | 6,640,582 |
| 2022-09-23 | 2022-09-21 | 2.179 | 3,230,169 | -290,773 | 0.15% | 7,038,615 |
| 2022-09-21 | 2022-09-19 | 2.179 | 3,520,942 | +2,937 | 0.17% | 7,672,216 |
| 2022-09-20 | 2022-09-16 | 2.152 | 3,518,005 | -13,217 | 0.17% | 7,569,994 |
| 2022-09-19 | 2022-09-15 | 2.152 | 3,531,222 | -7,342 | 0.17% | 7,598,434 |
| 2022-09-14 | 2022-09-09 | 2.056 | 3,538,564 | +44,056 | 0.17% | 7,276,893 |
| 2022-09-07 | 2022-09-05 | 2.125 | 3,494,508 | +10,280 | 0.17% | 7,424,251 |
| 2022-09-05 | 2022-09-01 | 2.397 | 3,484,228 | -7,343 | 0.17% | 8,351,437 |
| 2022-09-02 | 2022-08-31 | 2.397 | 3,491,571 | -36,714 | 0.17% | 8,369,038 |
| 2022-09-01 | 2022-08-30 | 2.383 | 3,528,285 | +11,749 | 0.17% | 8,408,987 |
| 2022-08-30 | 2022-08-26 | 2.288 | 3,516,536 | -7,343 | 0.17% | 8,045,746 |
| 2022-08-29 | 2022-08-25 | 2.261 | 3,523,879 | +7,343 | 0.17% | 7,966,564 |
| 2022-08-23 | 2022-08-19 | 2.247 | 3,516,536 | +14,685 | 0.17% | 7,902,072 |
| 2022-08-22 | 2022-08-18 | 2.152 | 3,501,851 | +13,217 | 0.17% | 7,535,234 |
| 2022-08-18 | 2022-08-16 | 2.356 | 3,488,634 | -7,342 | 0.17% | 8,219,464 |
| 2022-08-17 | 2022-08-15 | 2.370 | 3,495,976 | +19,091 | 0.17% | 8,284,374 |
| 2022-08-15 | 2022-08-11 | 2.547 | 3,476,885 | -11,749 | 0.17% | 8,854,702 |
| 2022-08-11 | 2022-08-09 | 2.533 | 3,488,634 | +19,091 | 0.17% | 8,837,112 |
| 2022-08-04 | 2022-08-02 | 2.302 | 3,469,543 | +14,686 | 0.16% | 7,985,479 |
| 2022-08-03 | 2022-08-01 | 2.383 | 3,454,857 | +7,343 | 0.16% | 8,233,986 |
| 2022-08-01 | 2022-07-28 | 2.519 | 3,447,514 | +7,342 | 0.16% | 8,685,999 |
| 2022-07-29 | 2022-07-27 | 2.438 | 3,440,172 | -7,342 | 0.16% | 8,386,392 |
| 2022-07-26 | 2022-07-22 | 2.438 | 3,447,514 | +7,342 | 0.16% | 8,404,291 |
| 2022-07-25 | 2022-07-21 | 2.479 | 3,440,172 | -10,280 | 0.16% | 8,526,947 |
| 2022-07-22 | 2022-07-20 | 2.574 | 3,450,452 | +22,029 | 0.16% | 8,881,366 |
| 2022-07-19 | 2022-07-15 | 2.451 | 3,428,423 | +4,405 | 0.16% | 8,404,442 |
| 2022-07-14 | 2022-07-12 | 2.479 | 3,424,018 | +4,406 | 0.16% | 8,486,907 |
| 2022-07-12 | 2022-07-08 | 2.547 | 3,419,612 | -17,623 | 0.16% | 8,708,842 |
| 2022-07-11 | 2022-07-07 | 2.574 | 3,437,235 | +17,623 | 0.16% | 8,847,346 |
| 2022-07-08 | 2022-07-06 | 2.438 | 3,419,612 | -184 | 0.16% | 8,336,272 |
| 2022-07-07 | 2022-07-05 | 2.588 | 3,419,796 | +5,875 | 0.16% | 8,849,033 |
| 2022-07-06 | 2022-07-04 | 2.615 | 3,413,921 | +7,342 | 0.16% | 8,926,818 |
| 2022-07-04 | 2022-06-29 | 3.735 | 3,406,579 | +463,378 | 0.16% | 12,723,198 |
| 2022-06-30 | 2022-06-28 | 3.672 | 2,943,201 | +1,280 | 0.16% | 10,808,556 |
| 2022-06-29 | 2022-06-27 | 3.751 | 2,941,921 | -6,399 | 0.16% | 11,033,725 |
| 2022-06-28 | 2022-06-24 | 3.516 | 2,948,320 | +76,790 | 0.16% | 10,366,617 |
| 2022-06-23 | 2022-06-21 | 3.610 | 2,871,530 | -11,519 | 0.16% | 10,365,858 |
| 2022-06-22 | 2022-06-20 | 3.563 | 2,883,049 | +6,399 | 0.16% | 10,272,278 |
| 2022-06-21 | 2022-06-17 | 3.829 | 2,876,650 | +6,399 | 0.16% | 11,013,694 |
| 2022-06-20 | 2022-06-16 | 3.688 | 2,870,251 | -83,188 | 0.16% | 10,585,510 |
| 2022-06-17 | 2022-06-15 | 3.876 | 2,953,439 | +30,716 | 0.16% | 11,446,154 |
| 2022-06-16 | 2022-06-14 | 3.922 | 2,922,723 | -14,078 | 0.16% | 11,464,135 |
| 2022-06-15 | 2022-06-13 | 3.954 | 2,936,801 | -19,198 | 0.16% | 11,611,142 |
| 2022-06-13 | 2022-06-09 | 3.672 | 2,955,999 | -6,399 | 0.16% | 10,855,555 |
| 2022-06-10 | 2022-06-08 | 3.532 | 2,962,398 | -31,036 | 0.16% | 10,462,410 |
| 2022-06-09 | 2022-06-07 | 3.188 | 2,993,434 | +19,198 | 0.16% | 9,542,887 |
| 2022-06-07 | 2022-06-02 | 3.016 | 2,974,236 | -640 | 0.16% | 8,970,417 |
| 2022-06-06 | 2022-06-01 | 2.969 | 2,974,876 | +51,193 | 0.16% | 8,832,881 |
| 2022-06-01 | 2022-05-30 | 3.000 | 2,923,683 | +21,757 | 0.16% | 8,772,258 |
| 2022-05-31 | 2022-05-27 | 2.985 | 2,901,926 | +92,147 | 0.16% | 8,661,630 |
| 2022-05-30 | 2022-05-26 | 3.360 | 2,809,779 | -14,078 | 0.15% | 9,440,403 |
| 2022-05-27 | 2022-05-25 | 3.110 | 2,823,857 | -22,077 | 0.15% | 8,781,641 |
| 2022-05-26 | 2022-05-24 | 2.954 | 2,845,934 | -44,794 | 0.16% | 8,405,558 |
| 2022-05-25 | 2022-05-23 | 3.000 | 2,890,728 | +44,794 | 0.16% | 8,673,380 |
| 2022-05-23 | 2022-05-19 | 2.954 | 2,845,934 | -127,982 | 0.16% | 8,405,558 |
| 2022-05-20 | 2022-05-18 | 2.954 | 2,973,916 | +121,583 | 0.16% | 8,783,557 |
| 2022-05-18 | 2022-05-16 | 2.891 | 2,852,333 | -95,987 | 0.16% | 8,246,162 |
| 2022-05-17 | 2022-05-13 | 2.750 | 2,948,320 | +57,592 | 0.16% | 8,108,998 |
| 2022-05-16 | 2022-05-12 | 2.563 | 2,890,728 | +6,399 | 0.16% | 7,408,512 |
| 2022-05-12 | 2022-05-10 | 2.719 | 2,884,329 | +6,399 | 0.16% | 7,842,851 |
| 2022-05-11 | 2022-05-06 | 2.782 | 2,877,930 | -5,119 | 0.16% | 8,005,346 |
| 2022-05-04 | 2022-04-29 | 2.797 | 2,883,049 | -57,592 | 0.16% | 8,064,640 |
| 2022-05-03 | 2022-04-28 | 2.875 | 2,940,641 | +25,597 | 0.16% | 8,455,509 |
| 2022-04-28 | 2022-04-26 | 2.594 | 2,915,044 | +63,991 | 0.16% | 7,561,938 |
| 2022-04-26 | 2022-04-22 | 2.719 | 2,851,053 | -8,959 | 0.16% | 7,752,369 |
| 2022-04-25 | 2022-04-21 | 2.610 | 2,860,012 | +8,959 | 0.16% | 7,463,873 |
| 2022-04-22 | 2022-04-20 | 2.594 | 2,851,053 | +40,954 | 0.16% | 7,395,938 |
| 2022-04-21 | 2022-04-19 | 2.766 | 2,810,099 | -134,381 | 0.15% | 7,772,752 |
| 2022-04-20 | 2022-04-14 | 2.985 | 2,944,480 | +185,574 | 0.16% | 8,788,644 |
| 2022-04-19 | 2022-04-13 | 2.907 | 2,758,906 | +124,143 | 0.15% | 8,019,176 |
| 2022-04-14 | 2022-04-12 | 2.719 | 2,634,763 | +176,616 | 0.14% | 7,164,250 |
| 2022-04-13 | 2022-04-11 | 2.891 | 2,458,147 | +19,197 | 0.13% | 7,106,561 |
| 2022-04-11 | 2022-04-07 | 2.907 | 2,438,950 | -15,358 | 0.13% | 7,089,176 |
| 2022-04-08 | 2022-04-06 | 2.907 | 2,454,308 | +6,399 | 0.13% | 7,133,816 |
| 2022-04-07 | 2022-04-04 | 3.000 | 2,447,909 | +94,707 | 0.13% | 7,344,740 |
| 2022-04-06 | 2022-04-01 | 3.188 | 2,353,202 | +595,758 | 0.13% | 7,501,866 |
| 2022-04-01 | 2022-03-30 | 2.922 | 1,757,444 | +25,596 | 0.10% | 5,135,740 |
| 2022-03-31 | 2022-03-29 | 2.969 | 1,731,848 | +8,639 | 0.09% | 5,142,133 |
| 2022-03-30 | 2022-03-28 | 2.938 | 1,723,209 | -12,798 | 0.09% | 5,062,624 |
| 2022-03-29 | 2022-03-25 | 2.891 | 1,736,007 | +23,037 | 0.09% | 5,018,837 |
| 2022-03-28 | 2022-03-24 | 3.016 | 1,712,970 | +172,776 | 0.09% | 5,166,387 |
| 2022-03-23 | 2022-03-21 | 2.875 | 1,540,194 | -70,390 | 0.08% | 4,428,668 |
| 2022-03-22 | 2022-03-18 | 2.875 | 1,610,584 | +207,331 | 0.09% | 4,631,067 |
| 2022-03-21 | 2022-03-17 | 2.500 | 1,403,253 | -102,386 | 0.08% | 3,508,616 |
| 2022-03-18 | 2022-03-16 | 2.188 | 1,505,639 | -7,679 | 0.08% | 3,294,039 |
| 2022-03-16 | 2022-03-14 | 2.172 | 1,513,318 | -26,876 | 0.08% | 3,287,191 |
| 2022-03-11 | 2022-03-09 | 1.922 | 1,540,194 | +5,119 | 0.08% | 2,960,468 |
| 2022-03-08 | 2022-03-04 | 1.985 | 1,535,075 | +6,399 | 0.08% | 3,046,584 |
| 2022-03-07 | 2022-03-03 | 2.094 | 1,528,676 | -23,036 | 0.08% | 3,201,107 |
| 2022-03-04 | 2022-03-02 | 1.953 | 1,551,712 | -15,358 | 0.08% | 3,031,105 |
| 2022-02-25 | 2022-02-23 | 1.938 | 1,567,070 | +15,358 | 0.09% | 3,036,617 |
| 2022-02-24 | 2022-02-22 | 1.922 | 1,551,712 | -15,358 | 0.08% | 2,982,608 |
| 2022-02-21 | 2022-02-17 | 1.813 | 1,567,070 | +7,679 | 0.09% | 2,840,706 |
| 2022-02-18 | 2022-02-16 | 1.828 | 1,559,391 | +7,679 | 0.08% | 2,851,155 |
| 2022-02-17 | 2022-02-15 | 1.891 | 1,551,712 | -32,636 | 0.08% | 2,934,110 |
| 2022-02-16 | 2022-02-14 | 1.813 | 1,584,348 | -23,037 | 0.08% | 2,872,027 |
| 2022-02-15 | 2022-02-11 | 1.860 | 1,607,385 | +30,716 | 0.08% | 2,989,144 |
| 2022-02-14 | 2022-02-10 | 1.969 | 1,576,669 | +84,468 | 0.08% | 3,104,495 |
| 2022-02-10 | 2022-02-08 | 2.078 | 1,492,201 | +15,358 | 0.08% | 3,101,408 |
| 2022-02-09 | 2022-02-07 | 2.094 | 1,476,843 | -15,358 | 0.08% | 3,092,566 |
| 2022-02-08 | 2022-02-04 | 1.953 | 1,492,201 | +15,358 | 0.08% | 2,914,857 |
| 2022-02-07 | 2022-01-31 | 1.891 | 1,476,843 | +23,037 | 0.08% | 2,792,541 |
| 2022-02-04 | 2022-01-27 | 1.922 | 1,453,806 | +15,358 | 0.08% | 2,794,419 |
| 2022-01-28 | 2022-01-26 | 2.094 | 1,438,448 | +15,358 | 0.07% | 3,012,166 |
| 2022-01-27 | 2022-01-25 | 2.063 | 1,423,090 | -23,037 | 0.07% | 2,935,528 |
| 2022-01-26 | 2022-01-24 | 2.172 | 1,446,127 | -53,753 | 0.07% | 3,141,240 |
| 2022-01-25 | 2022-01-21 | 2.016 | 1,499,880 | -38,394 | 0.08% | 3,023,612 |
| 2022-01-20 | 2022-01-18 | 1.875 | 1,538,274 | -38,395 | 0.08% | 2,884,661 |
| 2022-01-17 | 2022-01-13 | 1.875 | 1,576,669 | -46,074 | 0.08% | 2,956,662 |
| 2022-01-14 | 2022-01-12 | 1.735 | 1,622,743 | -9,182 | 0.08% | 2,814,833 |
| 2022-01-13 | 2022-01-11 | 1.891 | 1,631,925 | +7,679 | 0.08% | 3,085,784 |
| 2022-01-11 | 2022-01-07 | 1.969 | 1,624,246 | -320 | 0.08% | 3,198,175 |
| 2022-01-05 | 2022-01-03 | 1.860 | 1,624,566 | -7,679 | 0.08% | 3,021,094 |
| 2022-01-04 | 2021-12-31 | 1.828 | 1,632,245 | -115,184 | 0.08% | 2,984,359 |
| 2022-01-03 | 2021-12-29 | 1.719 | 1,747,429 | -15,358 | 0.09% | 3,003,808 |
| 2021-12-29 | 2021-12-24 | 1.688 | 1,762,787 | -53,753 | 0.09% | 2,975,113 |
| 2021-12-28 | 2021-12-22 | 1.656 | 1,816,540 | -928 | 0.09% | 3,009,059 |
| 2021-12-23 | 2021-12-21 | 1.531 | 1,817,468 | -23,037 | 0.09% | 2,783,382 |
| 2021-12-21 | 2021-12-17 | 1.438 | 1,840,505 | -7,679 | 0.10% | 2,646,091 |
| 2021-12-17 | 2021-12-15 | 1.438 | 1,848,184 | -53,752 | 0.10% | 2,657,131 |
| 2021-12-15 | 2021-12-13 | 1.375 | 1,901,936 | -15,358 | 0.10% | 2,615,523 |
| 2021-12-09 | 2021-12-07 | 1.266 | 1,917,294 | +23,037 | 0.10% | 2,426,910 |
| 2021-12-08 | 2021-12-06 | 1.266 | 1,894,257 | +15,358 | 0.10% | 2,397,750 |
| 2021-12-07 | 2021-12-03 | 1.483 | 1,878,899 | -46,074 | 0.10% | 2,786,497 |
| 2021-12-06 | 2021-12-02 | 1.466 | 1,924,973 | +118,637 | 0.10% | 2,822,385 |
| 2021-12-03 | 2021-12-01 | 1.449 | 1,806,336 | -21,362 | 0.10% | 2,617,999 |
| 2021-12-02 | 2021-11-30 | 1.399 | 1,827,698 | -296 | 0.10% | 2,556,554 |
| 2021-12-01 | 2021-11-29 | 1.416 | 1,827,994 | +21,361 | 0.10% | 2,587,775 |
| 2021-11-30 | 2021-11-26 | 1.432 | 1,806,633 | +14,241 | 0.10% | 2,587,982 |
| 2021-11-26 | 2021-11-24 | 1.432 | 1,792,392 | -99,687 | 0.10% | 2,567,582 |
| 2021-11-19 | 2021-11-17 | 1.281 | 1,892,079 | +35,603 | 0.11% | 2,423,401 |
| 2021-11-17 | 2021-11-15 | 1.298 | 1,856,476 | +71,204 | 0.10% | 2,409,087 |
| 2021-11-09 | 2021-11-05 | 1.365 | 1,785,272 | +14,241 | 0.10% | 2,437,035 |
| 2021-11-08 | 2021-11-04 | 1.382 | 1,771,031 | -7,120 | 0.10% | 2,447,442 |
| 2021-11-05 | 2021-11-03 | 1.399 | 1,778,151 | -14,241 | 0.10% | 2,487,248 |
| 2021-11-02 | 2021-10-29 | 1.382 | 1,792,392 | +28,482 | 0.10% | 2,476,962 |
| 2021-11-01 | 2021-10-28 | 1.399 | 1,763,910 | +21,361 | 0.10% | 2,467,328 |
| 2021-10-28 | 2021-10-26 | 1.517 | 1,742,549 | +28,482 | 0.10% | 2,643,017 |
| 2021-10-25 | 2021-10-21 | 1.618 | 1,714,067 | -42,901 | 0.10% | 2,773,138 |
| 2021-10-22 | 2021-10-20 | 1.567 | 1,756,968 | -42,723 | 0.10% | 2,753,716 |
| 2021-10-21 | 2021-10-19 | 1.550 | 1,799,691 | +28,482 | 0.10% | 2,790,347 |
| 2021-10-20 | 2021-10-18 | 1.534 | 1,771,209 | -49,843 | 0.10% | 2,716,337 |
| 2021-10-19 | 2021-10-15 | 1.500 | 1,821,052 | -56,964 | 0.10% | 2,731,397 |
| 2021-10-15 | 2021-10-11 | 1.416 | 1,878,016 | -14,241 | 0.10% | 2,658,588 |
| 2021-10-11 | 2021-10-07 | 1.432 | 1,892,257 | +7,121 | 0.11% | 2,710,638 |
| 2021-10-08 | 2021-10-06 | 1.382 | 1,885,136 | +35,602 | 0.10% | 2,605,127 |
| 2021-10-05 | 2021-09-30 | 1.298 | 1,849,534 | -29,669 | 0.10% | 2,400,079 |
| 2021-10-04 | 2021-09-29 | 1.230 | 1,879,203 | +28,482 | 0.10% | 2,311,900 |
| 2021-09-29 | 2021-09-27 | 1.230 | 1,850,721 | +64,085 | 0.10% | 2,276,859 |
| 2021-09-28 | 2021-09-24 | 1.348 | 1,786,636 | -14,241 | 0.10% | 2,408,787 |
| 2021-09-27 | 2021-09-23 | 1.483 | 1,800,877 | +7,120 | 0.10% | 2,670,786 |
| 2021-09-23 | 2021-09-20 | 1.348 | 1,793,757 | +35,603 | 0.10% | 2,418,388 |
| 2021-09-21 | 2021-09-17 | 1.466 | 1,758,154 | -78,622 | 0.10% | 2,577,796 |
| 2021-09-17 | 2021-09-15 | 1.719 | 1,836,776 | +14,241 | 0.10% | 3,157,394 |
| 2021-09-16 | 2021-09-14 | 1.601 | 1,822,535 | +71,204 | 0.10% | 2,917,910 |
| 2021-09-14 | 2021-09-10 | 1.635 | 1,751,331 | -7,120 | 0.10% | 2,862,941 |
| 2021-09-13 | 2021-09-09 | 1.601 | 1,758,451 | -7,121 | 0.10% | 2,815,310 |
| 2021-09-10 | 2021-09-08 | 1.500 | 1,765,572 | +28,482 | 0.10% | 2,648,182 |
| 2021-09-09 | 2021-09-07 | 1.567 | 1,737,090 | -71,204 | 0.10% | 2,722,561 |
| 2021-09-07 | 2021-09-03 | 1.281 | 1,808,294 | -42,723 | 0.10% | 2,316,088 |
| 2021-09-06 | 2021-09-02 | 1.230 | 1,851,017 | -71,205 | 0.10% | 2,277,224 |
| 2021-09-03 | 2021-09-01 | 1.095 | 1,922,222 | +35,602 | 0.11% | 2,105,665 |
| 2021-09-02 | 2021-08-31 | 1.163 | 1,886,620 | -178,012 | 0.11% | 2,193,845 |
| 2021-09-01 | 2021-08-30 | 1.095 | 2,064,632 | +14,241 | 0.11% | 2,261,666 |
| 2021-08-30 | 2021-08-26 | 1.062 | 2,050,391 | -7,120 | 0.11% | 2,176,956 |
| 2021-08-25 | 2021-08-23 | 0.910 | 2,057,511 | -35,602 | 0.11% | 1,872,442 |
| 2021-08-24 | 2021-08-20 | 0.843 | 2,093,113 | +71,204 | 0.12% | 1,763,742 |
| 2021-08-23 | 2021-08-19 | 0.944 | 2,021,909 | -178,011 | 0.11% | 1,908,192 |
| 2021-08-20 | 2021-08-18 | 0.961 | 2,199,920 | +35,602 | 0.12% | 2,113,266 |
| 2021-08-19 | 2021-08-17 | 1.079 | 2,164,318 | -128,169 | 0.12% | 2,334,390 |
| 2021-08-18 | 2021-08-16 | 1.146 | 2,292,487 | -99,686 | 0.13% | 2,627,170 |
| 2021-08-17 | 2021-08-13 | 0.876 | 2,392,173 | +42,129 | 0.13% | 2,096,372 |
| 2021-07-30 | 2021-07-28 | 0.649 | 2,350,044 | -64,084 | 0.13% | 1,524,787 |
| 2021-07-29 | 2021-07-27 | 0.607 | 2,414,128 | +28,482 | 0.13% | 1,464,655 |
| 2021-07-23 | 2021-07-21 | 0.691 | 2,385,646 | +35,602 | 0.13% | 1,648,399 |
| 2021-07-22 | 2021-07-20 | 0.699 | 2,350,044 | -71,205 | 0.13% | 1,643,601 |
| 2021-07-21 | 2021-07-19 | 0.733 | 2,421,249 | -71,204 | 0.13% | 1,775,011 |
| 2021-07-06 | 2021-07-02 | 0.683 | 2,492,453 | -35,603 | 0.14% | 1,701,196 |
| 2021-07-05 | 2021-06-30 | 0.649 | 2,528,056 | +35,603 | 0.14% | 1,640,287 |
| 2021-06-17 | 2021-06-15 | 0.657 | 2,492,453 | -28,482 | 0.14% | 1,638,189 |
| 2021-06-16 | 2021-06-11 | 0.666 | 2,520,935 | -2,077 | 0.14% | 1,678,151 |
| 2021-06-11 | 2021-06-09 | 0.666 | 2,523,012 | +71,205 | 0.14% | 1,679,534 |
| 2021-06-08 | 2021-06-04 | 0.674 | 2,451,807 | -14,241 | 0.14% | 1,652,794 |
| 2021-05-25 | 2021-05-21 | 0.683 | 2,466,048 | -71,205 | 0.14% | 1,683,174 |
| 2021-05-24 | 2021-05-20 | 0.691 | 2,537,253 | -71,205 | 0.14% | 1,753,154 |
| 2021-05-18 | 2021-05-14 | 0.691 | 2,608,458 | -148 | 0.15% | 1,802,354 |
| 2021-05-17 | 2021-05-13 | 0.683 | 2,608,606 | +35,602 | 0.15% | 1,780,475 |
| 2021-05-13 | 2021-05-11 | 0.733 | 2,573,004 | -192,252 | 0.14% | 1,886,263 |
| 2021-05-12 | 2021-05-10 | 0.784 | 2,765,256 | +313,300 | 0.15% | 2,167,009 |
| 2021-05-11 | 2021-05-07 | 0.674 | 2,451,956 | +213,615 | 0.14% | 1,652,894 |
| 2021-05-10 | 2021-05-06 | 0.691 | 2,238,341 | -56,964 | 0.12% | 1,546,616 |
| 2021-05-07 | 2021-05-05 | 0.699 | 2,295,305 | +71,205 | 0.13% | 1,605,317 |
| 2021-05-06 | 2021-05-04 | 0.674 | 2,224,100 | -35,603 | 0.12% | 1,499,294 |
| 2021-05-05 | 2021-05-03 | 0.657 | 2,259,703 | -178,012 | 0.13% | 1,485,212 |
| 2021-05-04 | 2021-04-30 | 0.683 | 2,437,715 | -35,602 | 0.14% | 1,663,835 |
| 2021-04-30 | 2021-04-28 | 0.716 | 2,473,317 | +142,409 | 0.14% | 1,771,500 |
| 2021-04-28 | 2021-04-26 | 0.708 | 2,330,908 | -7,120 | 0.13% | 1,649,859 |
| 2021-04-27 | 2021-04-23 | 0.683 | 2,338,028 | +142,113 | 0.13% | 1,595,795 |
| 2021-04-23 | 2021-04-21 | 0.598 | 2,195,915 | +142,409 | 0.12% | 1,313,761 |
| 2021-04-22 | 2021-04-20 | 0.581 | 2,053,506 | -187,506 | 0.11% | 1,193,954 |
| 2021-04-09 | 2021-04-07 | 0.565 | 2,241,012 | +7,121 | 0.12% | 1,265,206 |
| 2021-03-31 | 2021-03-29 | 0.607 | 2,233,891 | +71,205 | 0.12% | 1,355,305 |
| 2021-03-19 | 2021-03-17 | 0.708 | 2,162,686 | -71,205 | 0.12% | 1,530,788 |
| 2021-03-18 | 2021-03-16 | 0.699 | 2,233,891 | +71,205 | 0.12% | 1,562,365 |
| 2021-03-16 | 2021-03-12 | 0.733 | 2,162,686 | +71,204 | 0.12% | 1,585,459 |
| 2021-03-15 | 2021-03-11 | 0.699 | 2,091,482 | -35,602 | 0.12% | 1,462,765 |
| 2021-03-11 | 2021-03-09 | 0.691 | 2,127,084 | +35,602 | 0.12% | 1,469,741 |
| 2021-03-09 | 2021-03-05 | 0.750 | 2,091,482 | -7,120 | 0.12% | 1,568,507 |
| 2021-03-08 | 2021-03-04 | 0.750 | 2,098,602 | -71,205 | 0.12% | 1,573,847 |
| 2021-03-03 | 2021-03-01 | 0.708 | 2,169,807 | -71,205 | 0.12% | 1,535,829 |
| 2021-02-26 | 2021-02-24 | 0.708 | 2,241,012 | +71,205 | 0.12% | 1,586,229 |
| 2021-02-24 | 2021-02-22 | 0.910 | 2,169,807 | +7,121 | 0.12% | 1,974,637 |
| 2021-02-23 | 2021-02-19 | 0.927 | 2,162,686 | -9,049 | 0.12% | 2,004,604 |
| 2021-02-18 | 2021-02-16 | 0.683 | 2,171,735 | -149 | 0.12% | 1,482,294 |
| 2021-02-09 | 2021-02-05 | 0.615 | 2,171,884 | -1,780 | 0.12% | 1,335,986 |
| 2021-02-01 | 2021-01-28 | 0.624 | 2,173,664 | +7,121 | 0.12% | 1,355,397 |
| 2021-01-25 | 2021-01-21 | 0.640 | 2,166,543 | +35,602 | 0.12% | 1,387,469 |
| 2021-01-06 | 2021-01-04 | 0.683 | 2,130,941 | +3,264 | 0.12% | 1,454,450 |
| 2021-01-05 | 2020-12-31 | 0.624 | 2,127,677 | -14,241 | 0.12% | 1,326,722 |
| 2020-12-29 | 2020-12-24 | 0.598 | 2,141,918 | +14,241 | 0.12% | 1,281,456 |
| 2020-12-18 | 2020-12-16 | 0.615 | 2,127,677 | -71,205 | 0.12% | 1,308,793 |
| 2020-12-15 | 2020-12-11 | 0.683 | 2,198,882 | +35,602 | 0.12% | 1,500,823 |
| 2020-12-11 | 2020-12-09 | 0.649 | 2,163,280 | +71,205 | 0.12% | 1,403,608 |
| 2020-12-10 | 2020-12-08 | 0.758 | 2,092,075 | -156,650 | 0.12% | 1,586,581 |
| 2020-12-08 | 2020-12-04 | 0.632 | 2,248,725 | -71,205 | 0.13% | 1,421,150 |
| 2020-12-04 | 2020-12-02 | 0.565 | 2,319,930 | +28,482 | 0.13% | 1,309,761 |
| 2020-12-03 | 2020-12-01 | 0.472 | 2,291,448 | -1,632 | 0.13% | 1,081,286 |
| 2020-11-27 | 2020-11-25 | 0.430 | 2,293,080 | -64,084 | 0.13% | 985,444 |
| 2020-11-26 | 2020-11-24 | 0.406 | 2,357,164 | +56,964 | 0.13% | 957,369 |
| 2020-11-18 | 2020-11-16 | 0.396 | 2,300,200 | -135,289 | 0.13% | 910,974 |
| 2020-11-09 | 2020-11-05 | 0.366 | 2,435,489 | -30 | 0.14% | 890,673 |
| 2020-09-14 | 2020-09-10 | 0.381 | 2,435,519 | -14,241 | 0.13% | 927,625 |
| 2020-09-11 | 2020-09-09 | 0.379 | 2,449,760 | +71,205 | 0.14% | 928,920 |
| 2020-09-03 | 2020-09-01 | 0.401 | 2,378,555 | +64,084 | 0.13% | 954,031 |
| 2020-09-01 | 2020-08-28 | 0.416 | 2,314,471 | +35,602 | 0.13% | 963,432 |
| 2020-08-19 | 2020-08-17 | 0.334 | 2,278,869 | -7,714 | 0.13% | 760,426 |
| 2020-07-30 | 2020-07-28 | 0.340 | 2,286,583 | -142,409 | 0.13% | 778,414 |
| 2020-07-28 | 2020-07-24 | 0.329 | 2,428,992 | -14,241 | 0.13% | 798,239 |
| 2020-06-30 | 2020-06-26 | 0.332 | 2,443,233 | +142,409 | 0.14% | 811,154 |
| 2020-04-27 | 2020-04-23 | 0.352 | 2,300,824 | -313,300 | 0.13% | 810,405 |
| 2020-04-23 | 2020-04-21 | 0.342 | 2,614,124 | -142,410 | 0.14% | 894,323 |
| 2020-04-22 | 2020-04-20 | 0.357 | 2,756,534 | -7,120 | 0.15% | 984,853 |
| 2020-04-21 | 2020-04-17 | 0.361 | 2,763,654 | -71,205 | 0.15% | 996,712 |
| 2020-03-25 | 2020-03-23 | 0.337 | 2,834,859 | +49,843 | 0.16% | 955,507 |
| 2020-03-23 | 2020-03-19 | 0.356 | 2,785,016 | +71,205 | 0.15% | 990,336 |
| 2020-03-17 | 2020-03-13 | 0.430 | 2,713,811 | +35,602 | 0.15% | 1,166,251 |
| 2020-02-21 | 2020-02-19 | 0.522 | 2,678,209 | -14,241 | 0.15% | 1,399,196 |
| 2020-02-19 | 2020-02-17 | 0.539 | 2,692,450 | +28,482 | 0.15% | 1,452,011 |
| 2020-02-18 | 2020-02-14 | 0.539 | 2,663,968 | +35,603 | 0.15% | 1,436,651 |
| 2020-02-07 | 2020-02-05 | 0.522 | 2,628,365 | +35,602 | 0.15% | 1,373,156 |
| 2020-01-06 | 2020-01-02 | 0.590 | 2,592,763 | +35,602 | 0.14% | 1,529,337 |
| 2019-12-12 | 2019-12-10 | 0.590 | 2,557,161 | -178 | 0.14% | 1,508,338 |
| 2019-12-03 | 2019-11-29 | 0.581 | 2,557,339 | +7,121 | 0.14% | 1,486,893 |
| 2019-11-06 | 2019-11-04 | 0.615 | 2,550,218 | -14,241 | 0.14% | 1,568,710 |
| 2019-10-22 | 2019-10-18 | 0.607 | 2,564,459 | -50,733 | 0.14% | 1,555,861 |
| 2019-09-30 | 2019-09-26 | 0.581 | 2,615,192 | -30 | 0.14% | 1,520,530 |
| 2019-09-24 | 2019-09-20 | 0.615 | 2,615,222 | -148 | 0.14% | 1,608,695 |
| 2019-09-17 | 2019-09-13 | 0.624 | 2,615,370 | -35,603 | 0.14% | 1,630,825 |
| 2019-09-13 | 2019-09-11 | 0.632 | 2,650,973 | +35,603 | 0.15% | 1,675,363 |
| 2019-08-05 | 2019-08-01 | 0.666 | 2,615,370 | +64,084 | 0.14% | 1,741,016 |
| 2019-07-17 | 2019-07-15 | 1.067 | 2,551,286 | -35,603 | 0.14% | 2,721,003 |
| 2019-07-16 | 2019-07-12 | 1.047 | 2,586,889 | +338,648 | 0.14% | 2,708,811 |
| 2019-07-09 | 2019-07-05 | 1.047 | 2,248,241 | -30,942 | 0.14% | 2,354,203 |
| 2019-06-24 | 2019-06-20 | 0.970 | 2,279,183 | +24,624 | 0.15% | 2,209,818 |
| 2019-06-12 | 2019-06-10 | 0.970 | 2,254,559 | +37,130 | 0.14% | 2,185,943 |
| 2019-05-20 | 2019-05-16 | 0.970 | 2,217,429 | -12,376 | 0.14% | 2,149,943 |
| 2019-05-14 | 2019-05-09 | 0.970 | 2,229,805 | -258 | 0.14% | 2,161,942 |
| 2019-04-29 | 2019-04-25 | 1.067 | 2,230,063 | -4,126 | 0.14% | 2,378,412 |
| 2019-04-24 | 2019-04-18 | 1.067 | 2,234,189 | +12,377 | 0.14% | 2,382,812 |
| 2019-04-15 | 2019-04-11 | 1.105 | 2,221,812 | -18,565 | 0.14% | 2,455,780 |
| 2019-04-09 | 2019-04-04 | 1.163 | 2,240,377 | +30,942 | 0.14% | 2,606,631 |
| 2019-04-08 | 2019-04-03 | 1.144 | 2,209,435 | +43,318 | 0.14% | 2,527,787 |
| 2019-04-04 | 2019-04-02 | 1.163 | 2,166,117 | +37,130 | 0.14% | 2,520,231 |
| 2019-04-02 | 2019-03-29 | 0.960 | 2,128,987 | +12,377 | 0.14% | 2,043,551 |
| 2019-03-26 | 2019-03-22 | 0.863 | 2,116,610 | -6,189 | 0.13% | 1,826,451 |
| 2019-03-08 | 2019-03-06 | 0.863 | 2,122,799 | +12,377 | 0.13% | 1,831,792 |
| 2019-02-27 | 2019-02-25 | 0.873 | 2,110,422 | -30,942 | 0.13% | 1,841,573 |
| 2019-02-25 | 2019-02-21 | 0.844 | 2,141,364 | +74,261 | 0.14% | 1,806,288 |
| 2019-02-21 | 2019-02-19 | 0.834 | 2,067,103 | +30,941 | 0.13% | 1,723,605 |
| 2019-02-11 | 2019-02-04 | 0.940 | 2,036,162 | -37,130 | 0.13% | 1,914,967 |
| 2019-02-08 | 2019-01-31 | 0.795 | 2,073,292 | -6,188 | 0.13% | 1,648,358 |
| 2019-01-31 | 2019-01-29 | 0.766 | 2,079,480 | -4,126 | 0.13% | 1,592,792 |
| 2019-01-24 | 2019-01-22 | 0.756 | 2,083,606 | -247,533 | 0.13% | 1,575,750 |
| 2019-01-21 | 2019-01-17 | 0.766 | 2,331,139 | -12,377 | 0.15% | 1,785,552 |
| 2019-01-07 | 2019-01-03 | 0.747 | 2,343,516 | -12,377 | 0.15% | 1,749,588 |
| 2018-12-07 | 2018-12-05 | 0.756 | 2,355,893 | -154,708 | 0.15% | 1,781,670 |
| 2018-11-27 | 2018-11-23 | 0.795 | 2,510,601 | -30,942 | 0.16% | 1,996,038 |
| 2018-11-13 | 2018-11-09 | 0.785 | 2,541,543 | -12,376 | 0.16% | 1,995,996 |
| 2018-11-06 | 2018-11-02 | 0.766 | 2,553,919 | +12,376 | 0.16% | 1,956,192 |
| 2018-10-31 | 2018-10-29 | 0.766 | 2,541,543 | +247,534 | 0.16% | 1,946,712 |
| 2018-10-25 | 2018-10-23 | 0.853 | 2,294,009 | -10,314 | 0.14% | 1,957,289 |
| 2018-10-24 | 2018-10-22 | 0.863 | 2,304,323 | +49,507 | 0.14% | 1,988,431 |
| 2018-10-23 | 2018-10-19 | 0.892 | 2,254,816 | +37,130 | 0.14% | 2,011,297 |
| 2018-10-22 | 2018-10-18 | 0.940 | 2,217,686 | +6,188 | 0.14% | 2,085,686 |
| 2018-10-08 | 2018-10-04 | 0.970 | 2,211,498 | -18,565 | 0.14% | 2,144,192 |
| 2018-09-06 | 2018-09-04 | 0.970 | 2,230,063 | +191,838 | 0.14% | 2,162,192 |
| 2018-09-04 | 2018-08-31 | 0.970 | 2,038,225 | -18,565 | 0.13% | 1,976,193 |
| 2018-09-03 | 2018-08-30 | 0.960 | 2,056,790 | -1,031 | 0.13% | 1,974,251 |
| 2018-08-20 | 2018-08-16 | 0.940 | 2,057,821 | +12,377 | 0.13% | 1,935,337 |
| 2018-08-15 | 2018-08-13 | 0.970 | 2,045,444 | -61,884 | 0.13% | 1,983,192 |
| 2018-07-16 | 2018-07-12 | 1.028 | 2,107,328 | -6,188 | 0.13% | 2,165,784 |
| 2018-06-29 | 2018-06-27 | 1.213 | 2,113,516 | +148,954 | 0.13% | 2,563,301 |
| 2018-05-23 | 2018-05-18 | 1.357 | 1,964,562 | -5,837 | 0.13% | 2,665,334 |
| 2018-05-09 | 2018-05-07 | 1.274 | 1,970,399 | +5,837 | 0.13% | 2,511,238 |
| 2018-05-03 | 2018-04-30 | 1.295 | 1,964,562 | +5,838 | 0.13% | 2,544,183 |
| 2018-04-24 | 2018-04-20 | 1.377 | 1,958,724 | +11,675 | 0.13% | 2,697,678 |
| 2018-04-03 | 2018-03-28 | 1.562 | 1,947,049 | +11,676 | 0.13% | 3,041,813 |
| 2018-03-29 | 2018-03-27 | 1.603 | 1,935,373 | +5,837 | 0.13% | 3,103,140 |
| 2018-03-28 | 2018-03-26 | 1.542 | 1,929,536 | +29,189 | 0.13% | 2,974,789 |
| 2018-03-27 | 2018-03-23 | 1.562 | 1,900,347 | +116,753 | 0.13% | 2,968,852 |
| 2018-03-26 | 2018-03-22 | 1.706 | 1,783,594 | -58,377 | 0.12% | 3,043,099 |
| 2018-03-23 | 2018-03-21 | 1.686 | 1,841,971 | -75,889 | 0.12% | 3,104,836 |
| 2018-03-22 | 2018-03-20 | 1.624 | 1,917,860 | +35,026 | 0.13% | 3,114,483 |
| 2018-03-20 | 2018-03-16 | 1.665 | 1,882,834 | +87,565 | 0.12% | 3,135,011 |
| 2018-03-16 | 2018-03-14 | 1.665 | 1,795,269 | -5,838 | 0.12% | 2,989,211 |
| 2018-03-15 | 2018-03-13 | 1.665 | 1,801,107 | -6,081 | 0.12% | 2,998,932 |
| 2018-03-14 | 2018-03-12 | 1.665 | 1,807,188 | -81,727 | 0.12% | 3,009,057 |
| 2018-03-13 | 2018-03-09 | 1.624 | 1,888,915 | +75,889 | 0.12% | 3,067,479 |
| 2018-03-12 | 2018-03-08 | 1.644 | 1,813,026 | -64,214 | 0.12% | 2,981,508 |
| 2018-03-08 | 2018-03-06 | 1.644 | 1,877,240 | -29,188 | 0.12% | 3,087,108 |
| 2018-03-05 | 2018-03-01 | 1.644 | 1,906,428 | -64,215 | 0.13% | 3,135,107 |
| 2018-03-02 | 2018-02-28 | 1.644 | 1,970,643 | -23,350 | 0.13% | 3,240,709 |
| 2018-03-01 | 2018-02-27 | 1.644 | 1,993,993 | +87,565 | 0.13% | 3,279,107 |
| 2018-02-27 | 2018-02-23 | 1.686 | 1,906,428 | -244 | 0.13% | 3,213,485 |
| 2018-02-20 | 2018-02-13 | 1.603 | 1,906,672 | -70,052 | 0.13% | 3,057,121 |
| 2018-02-13 | 2018-02-09 | 1.562 | 1,976,724 | -361,935 | 0.13% | 3,088,173 |
| 2018-02-08 | 2018-02-06 | 1.644 | 2,338,659 | +35,026 | 0.15% | 3,845,908 |
| 2018-02-07 | 2018-02-05 | 1.747 | 2,303,633 | +40,864 | 0.15% | 4,025,077 |
| 2018-02-05 | 2018-02-01 | 1.809 | 2,262,769 | -58,377 | 0.15% | 4,093,218 |
| 2018-01-31 | 2018-01-29 | 1.809 | 2,321,146 | -110,916 | 0.15% | 4,198,819 |
| 2018-01-26 | 2018-01-24 | 1.809 | 2,432,062 | +58,377 | 0.16% | 4,399,460 |
| 2018-01-25 | 2018-01-23 | 1.829 | 2,373,685 | +46,215 | 0.15% | 4,342,653 |
| 2018-01-23 | 2018-01-19 | 1.973 | 2,327,470 | -40,985 | 0.15% | 4,593,010 |
| 2018-01-22 | 2018-01-18 | 1.973 | 2,368,455 | +5,837 | 0.15% | 4,673,889 |
| 2018-01-19 | 2018-01-17 | 2.015 | 2,362,618 | -40,863 | 0.15% | 4,759,503 |
| 2018-01-18 | 2018-01-16 | 1.953 | 2,403,481 | -11,676 | 0.16% | 4,693,603 |
| 2018-01-17 | 2018-01-15 | 1.891 | 2,415,157 | -75,889 | 0.16% | 4,567,465 |
| 2018-01-16 | 2018-01-12 | 1.871 | 2,491,046 | +373,416 | 0.16% | 4,659,777 |
| 2018-01-15 | 2018-01-11 | 1.850 | 2,117,630 | +145,941 | 0.14% | 3,917,731 |
| 2018-01-12 | 2018-01-10 | 1.891 | 1,971,689 | +367,481 | 0.13% | 3,728,793 |
| 2018-01-11 | 2018-01-09 | 1.788 | 1,604,208 | -75,889 | 0.10% | 2,868,943 |
| 2018-01-10 | 2018-01-08 | 1.747 | 1,680,097 | +116,753 | 0.11% | 2,935,589 |
| 2018-01-05 | 2018-01-03 | 1.603 | 1,563,344 | -58,377 | 0.10% | 2,506,635 |
| 2018-01-03 | 2017-12-29 | 1.603 | 1,621,721 | -134,266 | 0.11% | 2,600,236 |
| 2018-01-02 | 2017-12-28 | 1.583 | 1,755,987 | +58,377 | 0.11% | 2,779,419 |
| 2017-12-21 | 2017-12-19 | 1.521 | 1,697,610 | +52,539 | 0.11% | 2,582,330 |
| 2017-12-14 | 2017-12-12 | 1.459 | 1,645,071 | -17,513 | 0.11% | 2,400,961 |
| 2017-12-08 | 2017-12-06 | 1.521 | 1,662,584 | -11,676 | 0.11% | 2,529,050 |
| 2017-12-07 | 2017-12-05 | 1.521 | 1,674,260 | +105,078 | 0.11% | 2,546,811 |
| 2017-12-05 | 2017-12-01 | 1.583 | 1,569,182 | -52,539 | 0.10% | 2,483,740 |
| 2017-12-04 | 2017-11-30 | 1.583 | 1,621,721 | +52,539 | 0.11% | 2,566,900 |
| 2017-11-30 | 2017-11-28 | 1.603 | 1,569,182 | -35,026 | 0.10% | 2,515,996 |
| 2017-11-27 | 2017-11-23 | 1.562 | 1,604,208 | +99,241 | 0.10% | 2,506,203 |
| 2017-11-24 | 2017-11-22 | 1.562 | 1,504,967 | +12,648 | 0.10% | 2,351,162 |
| 2017-11-23 | 2017-11-21 | 1.521 | 1,492,319 | +70,052 | 0.10% | 2,270,050 |
| 2017-11-21 | 2017-11-17 | 1.480 | 1,422,267 | -23,351 | 0.09% | 2,105,017 |
| 2017-11-08 | 2017-11-06 | 1.542 | 1,445,618 | +35,026 | 0.09% | 2,228,727 |
| 2017-10-23 | 2017-10-19 | 1.542 | 1,410,592 | -58,376 | 0.09% | 2,174,727 |
| 2017-10-16 | 2017-10-12 | 1.644 | 1,468,968 | -40,864 | 0.10% | 2,415,708 |
| 2017-10-12 | 2017-10-10 | 1.747 | 1,509,832 | -87,565 | 0.10% | 2,637,688 |
| 2017-10-11 | 2017-10-09 | 1.725 | 1,597,397 | +91,631 | 0.10% | 2,756,212 |
| 2017-10-10 | 2017-10-06 | 1.725 | 1,505,766 | +27,819 | 0.10% | 2,598,108 |
| 2017-10-06 | 2017-10-03 | 1.682 | 1,477,947 | +22,255 | 0.10% | 2,486,355 |
| 2017-10-04 | 2017-09-29 | 1.661 | 1,455,692 | +22,255 | 0.10% | 2,417,519 |
| 2017-09-28 | 2017-09-26 | 1.510 | 1,433,437 | -16,691 | 0.10% | 2,164,145 |
| 2017-09-27 | 2017-09-25 | 1.531 | 1,450,128 | +44,510 | 0.10% | 2,220,621 |
| 2017-09-26 | 2017-09-22 | 1.574 | 1,405,618 | -16,691 | 0.10% | 2,213,094 |
| 2017-09-25 | 2017-09-21 | 1.596 | 1,422,309 | -38,947 | 0.10% | 2,270,050 |
| 2017-09-22 | 2017-09-20 | 1.618 | 1,461,256 | -39,642 | 0.10% | 2,363,727 |
| 2017-09-21 | 2017-09-19 | 1.618 | 1,500,898 | +38,947 | 0.10% | 2,427,852 |
| 2017-09-19 | 2017-09-15 | 1.618 | 1,461,951 | -27,819 | 0.10% | 2,364,851 |
| 2017-09-18 | 2017-09-14 | 1.661 | 1,489,770 | -16,691 | 0.10% | 2,474,114 |
| 2017-09-15 | 2017-09-13 | 1.704 | 1,506,461 | -122,404 | 0.10% | 2,566,816 |
| 2017-09-14 | 2017-09-12 | 1.725 | 1,628,865 | +44,510 | 0.11% | 2,810,508 |
| 2017-09-13 | 2017-09-11 | 1.704 | 1,584,355 | -463 | 0.11% | 2,699,537 |
| 2017-09-11 | 2017-09-07 | 1.725 | 1,584,818 | +41,520 | 0.11% | 2,734,508 |
| 2017-09-07 | 2017-09-05 | 1.725 | 1,543,298 | -94,585 | 0.11% | 2,662,867 |
| 2017-09-05 | 2017-09-01 | 1.790 | 1,637,883 | -6,027 | 0.11% | 2,932,046 |
| 2017-09-01 | 2017-08-30 | 1.769 | 1,643,910 | -11,128 | 0.11% | 2,907,379 |
| 2017-08-31 | 2017-08-29 | 1.704 | 1,655,038 | -77,893 | 0.11% | 2,819,972 |
| 2017-08-30 | 2017-08-28 | 1.790 | 1,732,931 | +44,510 | 0.12% | 3,102,195 |
| 2017-08-29 | 2017-08-25 | 1.898 | 1,688,421 | +11,128 | 0.12% | 3,204,595 |
| 2017-08-24 | 2017-08-21 | 1.855 | 1,677,293 | -928 | 0.11% | 3,111,123 |
| 2017-08-16 | 2017-08-14 | 1.963 | 1,678,221 | +100,149 | 0.11% | 3,293,823 |
| 2017-08-15 | 2017-08-11 | 1.898 | 1,578,072 | +44,510 | 0.11% | 2,995,155 |
| 2017-08-14 | 2017-08-10 | 2.006 | 1,533,562 | +50,074 | 0.10% | 3,076,055 |
| 2017-08-11 | 2017-08-09 | 2.071 | 1,483,488 | -294,881 | 0.10% | 3,071,603 |
| 2017-08-09 | 2017-08-07 | 1.941 | 1,778,369 | -44,510 | 0.12% | 3,452,027 |
| 2017-08-07 | 2017-08-03 | 1.898 | 1,822,879 | +27,819 | 0.12% | 3,459,794 |
| 2017-08-04 | 2017-08-02 | 1.984 | 1,795,060 | -22,256 | 0.12% | 3,561,858 |
| 2017-08-02 | 2017-07-31 | 2.027 | 1,817,316 | +149,991 | 0.12% | 3,684,411 |
| 2017-08-01 | 2017-07-28 | 1.876 | 1,667,325 | -11,127 | 0.11% | 3,128,594 |
| 2017-07-31 | 2017-07-27 | 1.876 | 1,678,452 | -38,947 | 0.11% | 3,149,473 |
| 2017-07-27 | 2017-07-25 | 1.920 | 1,717,399 | -55,638 | 0.12% | 3,296,636 |
| 2017-07-26 | 2017-07-24 | 1.876 | 1,773,037 | +33,383 | 0.12% | 3,326,954 |
| 2017-07-24 | 2017-07-20 | 1.941 | 1,739,654 | +27,819 | 0.12% | 3,376,876 |
| 2017-07-21 | 2017-07-19 | 1.941 | 1,711,835 | +166,914 | 0.12% | 3,322,876 |
| 2017-07-20 | 2017-07-18 | 1.704 | 1,544,921 | +50,074 | 0.11% | 2,632,347 |
| 2017-07-18 | 2017-07-14 | 1.725 | 1,494,847 | +50,074 | 0.10% | 2,579,268 |
| 2017-07-17 | 2017-07-13 | 1.661 | 1,444,773 | -27,819 | 0.10% | 2,399,386 |
| 2017-07-14 | 2017-07-12 | 1.682 | 1,472,592 | +5,796 | 0.10% | 2,477,347 |
| 2017-07-05 | 2017-07-03 | 1.725 | 1,466,796 | -33,383 | 0.10% | 2,530,868 |
| 2017-07-04 | 2017-06-30 | 1.661 | 1,500,179 | -77,893 | 0.10% | 2,491,401 |
| 2017-06-30 | 2017-06-28 | 1.596 | 1,578,072 | -77,893 | 0.11% | 2,518,653 |
| 2017-06-28 | 2017-06-26 | 1.596 | 1,655,965 | -5,564 | 0.11% | 2,642,972 |
| 2017-06-27 | 2017-06-23 | 1.639 | 1,661,529 | +27,819 | 0.11% | 2,723,524 |
| 2017-06-26 | 2017-06-22 | 1.704 | 1,633,710 | +61,202 | 0.11% | 2,783,632 |
| 2017-06-23 | 2017-06-21 | 1.574 | 1,572,508 | -27,819 | 0.11% | 2,475,857 |
| 2017-06-22 | 2017-06-20 | 1.574 | 1,600,327 | +27,819 | 0.11% | 2,519,657 |
| 2017-06-21 | 2017-06-19 | 1.574 | 1,572,508 | +66,765 | 0.11% | 2,475,857 |
| 2017-06-20 | 2017-06-16 | 1.618 | 1,505,743 | +22,255 | 0.10% | 2,435,689 |
| 2017-06-16 | 2017-06-14 | 1.661 | 1,483,488 | -122,403 | 0.10% | 2,463,681 |
| 2017-06-14 | 2017-06-12 | 1.574 | 1,605,891 | +116,840 | 0.11% | 2,528,417 |
| 2017-06-13 | 2017-06-09 | 1.747 | 1,489,051 | +89,020 | 0.10% | 2,601,383 |
| 2017-06-07 | 2017-06-05 | 2.144 | 1,400,031 | +5,564 | 0.10% | 3,001,824 |
| 2017-06-06 | 2017-06-02 | 2.191 | 1,394,467 | +117,994 | 0.10% | 3,055,606 |
| 2017-06-02 | 2017-05-31 | 2.073 | 1,276,473 | +10,186 | 0.10% | 2,646,674 |
| 2017-05-31 | 2017-05-26 | 2.073 | 1,266,287 | +50,930 | 0.09% | 2,625,554 |
| 2017-05-29 | 2017-05-25 | 2.097 | 1,215,357 | -85 | 0.09% | 2,548,590 |
| 2017-05-26 | 2017-05-24 | 2.097 | 1,215,442 | -10,186 | 0.09% | 2,548,768 |
| 2017-05-24 | 2017-05-22 | 2.144 | 1,225,628 | +20,372 | 0.09% | 2,627,884 |
| 2017-05-23 | 2017-05-19 | 2.097 | 1,205,256 | -106,953 | 0.09% | 2,527,409 |
| 2017-05-19 | 2017-05-17 | 2.003 | 1,312,209 | -5,093 | 0.10% | 2,628,016 |
| 2017-05-18 | 2017-05-16 | 1.956 | 1,317,302 | -30,559 | 0.10% | 2,576,141 |
| 2017-05-17 | 2017-05-15 | 2.050 | 1,347,861 | +25,466 | 0.10% | 2,762,934 |
| 2017-05-16 | 2017-05-12 | 2.073 | 1,322,395 | -30,559 | 0.10% | 2,741,890 |
| 2017-05-12 | 2017-05-10 | 2.144 | 1,352,954 | +20,373 | 0.10% | 2,900,885 |
| 2017-05-11 | 2017-05-09 | 2.026 | 1,332,581 | -81,489 | 0.10% | 2,700,214 |
| 2017-05-10 | 2017-05-08 | 2.050 | 1,414,070 | +152,791 | 0.11% | 2,898,653 |
| 2017-05-09 | 2017-05-05 | 2.215 | 1,261,279 | +61,116 | 0.09% | 2,793,477 |
| 2017-05-05 | 2017-05-02 | 2.427 | 1,200,163 | +5,093 | 0.09% | 2,912,618 |
| 2017-05-04 | 2017-04-28 | 2.403 | 1,195,070 | -25,465 | 0.09% | 2,872,101 |
| 2017-05-02 | 2017-04-27 | 2.427 | 1,220,535 | -66,209 | 0.09% | 2,962,058 |
| 2017-04-28 | 2017-04-26 | 2.427 | 1,286,744 | -66,210 | 0.10% | 3,122,738 |
| 2017-04-27 | 2017-04-25 | 2.498 | 1,352,954 | -5,093 | 0.10% | 3,379,053 |
| 2017-04-24 | 2017-04-20 | 2.474 | 1,358,047 | -15,279 | 0.10% | 3,359,775 |
| 2017-04-21 | 2017-04-19 | 2.403 | 1,373,326 | +9,125 | 0.10% | 3,300,502 |
| 2017-04-20 | 2017-04-18 | 2.545 | 1,364,201 | -86,581 | 0.10% | 3,471,429 |
| 2017-04-19 | 2017-04-13 | 2.474 | 1,450,782 | -10,186 | 0.11% | 3,589,199 |
| 2017-04-18 | 2017-04-12 | 2.474 | 1,460,968 | +10,186 | 0.11% | 3,614,399 |
| 2017-04-13 | 2017-04-11 | 2.639 | 1,450,782 | +20,372 | 0.11% | 3,828,479 |
| 2017-04-12 | 2017-04-10 | 2.710 | 1,430,410 | +40,744 | 0.11% | 3,875,828 |
| 2017-04-10 | 2017-04-06 | 2.804 | 1,389,666 | +5,093 | 0.11% | 3,896,400 |
| 2017-04-07 | 2017-04-05 | 2.804 | 1,384,573 | -10,186 | 0.11% | 3,882,120 |
| 2017-04-06 | 2017-04-03 | 2.662 | 1,394,759 | -122,508 | 0.11% | 3,713,503 |
| 2017-04-05 | 2017-03-31 | 2.592 | 1,517,267 | +216,453 | 0.12% | 3,932,429 |
| 2017-04-03 | 2017-03-30 | 2.804 | 1,300,814 | +61,116 | 0.10% | 3,647,273 |
| 2017-03-31 | 2017-03-29 | 3.416 | 1,239,698 | +188,442 | 0.09% | 4,235,357 |
| 2017-03-30 | 2017-03-28 | 3.534 | 1,051,256 | +15,279 | 0.08% | 3,715,403 |
| 2017-03-29 | 2017-03-27 | 3.534 | 1,035,977 | -5,093 | 0.08% | 3,661,403 |
| 2017-03-28 | 2017-03-24 | 3.605 | 1,041,070 | +142,605 | 0.08% | 3,752,991 |
| 2017-03-24 | 2017-03-22 | 3.440 | 898,465 | -20,373 | 0.07% | 3,090,724 |
| 2017-03-23 | 2017-03-21 | 3.464 | 918,838 | +61,117 | 0.07% | 3,182,456 |
| 2017-03-22 | 2017-03-20 | 3.464 | 857,721 | +45,837 | 0.07% | 2,970,773 |
| 2017-03-17 | 2017-03-15 | 3.440 | 811,884 | +15,279 | 0.06% | 2,792,885 |
| 2017-03-14 | 2017-03-10 | 3.676 | 796,605 | -24,616 | 0.06% | 2,928,018 |
| 2017-03-13 | 2017-03-09 | 3.487 | 821,221 | -61,117 | 0.06% | 2,863,703 |
| 2017-03-09 | 2017-03-07 | 3.346 | 882,338 | -173,162 | 0.07% | 2,952,089 |
| 2017-03-08 | 2017-03-06 | 3.393 | 1,055,500 | -15,279 | 0.08% | 3,581,186 |
| 2017-03-07 | 2017-03-03 | 3.393 | 1,070,779 | +37,731 | 0.08% | 3,633,026 |
| 2017-03-06 | 2017-03-02 | 3.464 | 1,033,048 | +20,372 | 0.08% | 3,578,030 |
| 2017-03-03 | 2017-03-01 | 3.534 | 1,012,676 | -61,117 | 0.08% | 3,579,051 |
| 2017-03-02 | 2017-02-28 | 3.558 | 1,073,793 | +10,186 | 0.08% | 3,820,354 |
| 2017-02-28 | 2017-02-24 | 3.416 | 1,063,607 | +61,117 | 0.08% | 3,633,752 |
| 2017-02-27 | 2017-02-23 | 3.581 | 1,002,490 | -166,011 | 0.08% | 3,590,292 |
| 2017-02-24 | 2017-02-22 | 3.676 | 1,168,501 | -49,233 | 0.09% | 4,294,967 |
| 2017-02-23 | 2017-02-21 | 3.628 | 1,217,734 | -56,023 | 0.10% | 4,418,545 |
| 2017-02-22 | 2017-02-20 | 3.534 | 1,273,757 | -275,023 | 0.10% | 4,501,777 |
| 2017-02-21 | 2017-02-17 | 3.039 | 1,548,780 | +381,976 | 0.12% | 4,707,449 |
| 2017-02-17 | 2017-02-15 | 2.757 | 1,166,804 | -35,651 | 0.09% | 3,216,547 |
| 2017-02-14 | 2017-02-10 | 2.615 | 1,202,455 | +86,581 | 0.09% | 3,144,836 |
| 2017-02-13 | 2017-02-09 | 2.710 | 1,115,874 | -20,372 | 0.09% | 3,023,564 |
| 2017-02-10 | 2017-02-08 | 2.733 | 1,136,246 | -35,651 | 0.09% | 3,105,535 |
| 2017-02-09 | 2017-02-07 | 2.733 | 1,171,897 | -14,430 | 0.09% | 3,202,975 |
| 2017-02-08 | 2017-02-06 | 2.686 | 1,186,327 | -20,796 | 0.09% | 3,186,511 |
| 2017-02-07 | 2017-02-03 | 2.757 | 1,207,123 | +20,372 | 0.09% | 3,327,695 |
| 2017-02-06 | 2017-02-02 | 2.780 | 1,186,751 | -40,745 | 0.09% | 3,299,497 |
| 2017-02-02 | 2017-01-27 | 2.662 | 1,227,496 | -61,116 | 0.10% | 3,268,170 |
| 2017-02-01 | 2017-01-25 | 2.592 | 1,288,612 | +25,465 | 0.10% | 3,339,804 |
| 2017-01-26 | 2017-01-24 | 2.568 | 1,263,147 | -35,651 | 0.10% | 3,244,042 |
| 2017-01-25 | 2017-01-23 | 2.521 | 1,298,798 | +45,837 | 0.10% | 3,274,398 |
| 2017-01-23 | 2017-01-19 | 2.615 | 1,252,961 | +20,372 | 0.10% | 3,276,926 |
| 2017-01-20 | 2017-01-18 | 2.450 | 1,232,589 | -147,697 | 0.10% | 3,020,353 |
| 2017-01-18 | 2017-01-16 | 2.427 | 1,380,286 | -5,093 | 0.11% | 3,349,750 |
| 2017-01-17 | 2017-01-13 | 2.450 | 1,385,379 | +66,209 | 0.11% | 3,394,752 |
| 2017-01-16 | 2017-01-12 | 2.450 | 1,319,170 | +91,674 | 0.10% | 3,232,513 |
| 2017-01-12 | 2017-01-10 | 2.545 | 1,227,496 | -91,674 | 0.10% | 3,123,561 |
| 2017-01-11 | 2017-01-09 | 2.450 | 1,319,170 | -5,093 | 0.10% | 3,232,513 |
| 2017-01-10 | 2017-01-06 | 2.474 | 1,324,263 | -5,093 | 0.10% | 3,276,195 |
| 2017-01-09 | 2017-01-05 | 2.498 | 1,329,356 | +188,442 | 0.10% | 3,320,116 |
| 2017-01-06 | 2017-01-04 | 2.568 | 1,140,914 | +10,080 | 0.09% | 2,930,121 |
| 2017-01-05 | 2017-01-03 | 2.615 | 1,130,834 | +288,859 | 0.09% | 2,957,522 |
| 2017-01-04 | 2016-12-30 | 2.474 | 841,975 | +92,523 | 0.07% | 2,083,026 |
| 2017-01-03 | 2016-12-29 | 2.450 | 749,452 | +25,465 | 0.06% | 1,836,468 |
| 2016-12-30 | 2016-12-28 | 2.309 | 723,987 | +20,372 | 0.06% | 1,671,718 |
| 2016-12-29 | 2016-12-23 | 2.333 | 703,615 | -33,954 | 0.05% | 1,641,256 |
| 2016-12-28 | 2016-12-22 | 2.215 | 737,569 | -391,950 | 0.06% | 1,633,566 |
| 2016-12-23 | 2016-12-21 | 2.073 | 1,129,519 | -66,209 | 0.09% | 2,341,976 |
| 2016-12-22 | 2016-12-20 | 2.003 | 1,195,728 | +10,186 | 0.09% | 2,394,735 |
| 2016-12-21 | 2016-12-19 | 2.073 | 1,185,542 | +132,419 | 0.09% | 2,458,135 |
| 2016-12-20 | 2016-12-16 | 2.121 | 1,053,123 | -147,698 | 0.08% | 2,233,201 |
| 2016-12-19 | 2016-12-15 | 2.026 | 1,200,821 | +84,884 | 0.09% | 2,433,228 |
| 2016-12-15 | 2016-12-13 | 1.979 | 1,115,937 | +35,651 | 0.09% | 2,208,641 |
| 2016-12-14 | 2016-12-12 | 1.956 | 1,080,286 | +35,651 | 0.08% | 2,112,628 |
| 2016-12-12 | 2016-12-08 | 1.885 | 1,044,635 | -10,186 | 0.08% | 1,969,068 |
| 2016-12-08 | 2016-12-06 | 1.861 | 1,054,821 | -212 | 0.08% | 1,963,415 |
| 2016-12-06 | 2016-12-02 | 1.885 | 1,055,033 | -35,651 | 0.08% | 1,988,667 |
| 2016-12-02 | 2016-11-30 | 1.838 | 1,090,684 | +96,767 | 0.09% | 2,004,471 |
| 2016-12-01 | 2016-11-29 | 1.956 | 993,917 | +50,930 | 0.08% | 1,943,723 |
| 2016-11-30 | 2016-11-28 | 2.003 | 942,987 | +152,791 | 0.07% | 1,888,560 |
| 2016-11-29 | 2016-11-25 | 2.073 | 790,196 | -106,954 | 0.06% | 1,638,414 |
| 2016-11-25 | 2016-11-23 | 1.791 | 897,150 | +152,791 | 0.07% | 1,606,515 |
| 2016-11-24 | 2016-11-22 | 1.861 | 744,359 | -5,518 | 0.06% | 1,385,529 |
| 2016-11-23 | 2016-11-21 | 1.791 | 749,877 | -10,186 | 0.06% | 1,342,795 |
| 2016-11-21 | 2016-11-17 | 1.744 | 760,063 | +5,093 | 0.06% | 1,325,218 |
| 2016-11-18 | 2016-11-16 | 1.767 | 754,970 | -5,093 | 0.06% | 1,334,127 |
| 2016-11-17 | 2016-11-15 | 1.696 | 760,063 | +10,186 | 0.06% | 1,289,402 |
| 2016-11-16 | 2016-11-14 | 1.767 | 749,877 | -20,372 | 0.06% | 1,325,127 |
| 2016-11-09 | 2016-11-07 | 1.838 | 770,249 | -21,221 | 0.06% | 1,415,572 |
| 2016-11-04 | 2016-11-02 | 1.861 | 791,470 | +10,186 | 0.06% | 1,473,220 |
| 2016-11-03 | 2016-11-01 | 1.908 | 781,284 | -20,372 | 0.06% | 1,491,077 |
| 2016-11-02 | 2016-10-31 | 1.814 | 801,656 | -28,011 | 0.06% | 1,454,404 |
| 2016-11-01 | 2016-10-28 | 1.908 | 829,667 | -10,123 | 0.06% | 1,583,416 |
| 2016-10-31 | 2016-10-27 | 1.932 | 839,790 | -5,093 | 0.07% | 1,622,522 |
| 2016-10-25 | 2016-10-20 | 2.073 | 844,883 | -279,267 | 0.07% | 1,751,803 |
| 2016-10-24 | 2016-10-19 | 2.144 | 1,124,150 | -30,982 | 0.09% | 2,410,304 |
| 2016-10-20 | 2016-10-18 | 2.121 | 1,155,132 | +226,411 | 0.09% | 2,449,516 |
| 2016-10-19 | 2016-10-17 | 1.932 | 928,721 | -36,500 | 0.07% | 1,794,342 |
| 2016-10-18 | 2016-10-14 | 1.885 | 965,221 | +18,462 | 0.08% | 1,819,378 |
| 2016-10-17 | 2016-10-13 | 1.908 | 946,759 | +19,524 | 0.07% | 1,806,885 |
| 2016-10-14 | 2016-10-12 | 1.861 | 927,235 | -28,012 | 0.07% | 1,725,929 |
| 2016-10-13 | 2016-10-11 | 1.814 | 955,247 | -226,639 | 0.07% | 1,733,056 |
| 2016-10-12 | 2016-10-07 | 2.026 | 1,181,886 | +44,139 | 0.09% | 2,394,860 |
| 2016-10-11 | 2016-10-06 | 2.191 | 1,137,747 | +56,872 | 0.09% | 2,493,072 |
| 2016-10-07 | 2016-10-05 | 2.285 | 1,080,875 | +403,919 | 0.08% | 2,470,321 |
| 2016-10-06 | 2016-10-04 | 2.262 | 676,956 | -271,628 | 0.08% | 1,531,221 |
| 2016-10-05 | 2016-10-03 | 2.215 | 948,584 | +70,454 | 0.11% | 2,100,921 |
| 2016-10-04 | 2016-09-30 | 1.814 | 878,130 | +27,162 | 0.10% | 1,593,146 |
| 2016-10-03 | 2016-09-29 | 1.861 | 850,968 | +95,919 | 0.10% | 1,583,968 |
| 2016-09-30 | 2016-09-28 | 1.579 | 755,049 | -16,977 | 0.09% | 1,191,945 |
| 2016-09-29 | 2016-09-27 | 1.508 | 772,026 | +4,244 | 0.09% | 1,164,174 |
| 2016-09-28 | 2016-09-26 | 1.508 | 767,782 | +148,547 | 0.09% | 1,157,775 |
| 2016-09-27 | 2016-09-23 | 1.555 | 619,235 | +59,418 | 0.07% | 962,954 |
| 2016-09-26 | 2016-09-22 | 1.508 | 559,817 | -188,553 | 0.06% | 844,174 |
| 2016-09-23 | 2016-09-21 | 1.461 | 748,370 | -54,778 | 0.09% | 1,093,237 |
| 2016-09-22 | 2016-09-20 | 1.272 | 803,148 | -12,732 | 0.09% | 1,021,870 |
| 2016-09-21 | 2016-09-19 | 1.143 | 815,880 | -8,488 | 0.09% | 932,340 |
| 2016-09-20 | 2016-09-15 | 1.119 | 824,368 | +4,244 | 0.09% | 922,616 |
| 2016-09-19 | 2016-09-14 | 1.060 | 820,124 | -21,221 | 0.09% | 869,557 |
| 2016-09-15 | 2016-09-13 | 1.060 | 841,345 | +16,977 | 0.10% | 892,057 |
| 2016-09-13 | 2016-09-09 | 1.143 | 824,368 | -127,326 | 0.09% | 942,039 |
| 2016-09-12 | 2016-09-08 | 1.155 | 951,694 | +46,686 | 0.11% | 1,098,752 |
| 2016-09-09 | 2016-09-07 | 1.119 | 905,008 | +67,907 | 0.10% | 1,012,866 |
| 2016-09-08 | 2016-09-06 | 1.225 | 837,101 | -130,721 | 0.10% | 1,025,622 |
| 2016-09-07 | 2016-09-05 | 1.107 | 967,822 | +62,814 | 0.11% | 1,071,765 |
| 2016-09-06 | 2016-09-02 | 1.178 | 905,008 | +425 | 0.10% | 1,066,175 |
| 2016-09-05 | 2016-09-01 | 1.296 | 904,583 | +169,130 | 0.10% | 1,172,242 |
| 2016-08-25 | 2016-08-23 | 0.561 | 735,453 | -93,372 | 0.08% | 412,418 |
| 2016-08-23 | 2016-08-19 | 0.570 | 828,825 | -29,709 | 0.10% | 472,590 |
| 2016-08-22 | 2016-08-18 | 0.582 | 858,534 | +4,244 | 0.10% | 499,644 |
| 2016-08-18 | 2016-08-16 | 0.601 | 854,290 | +80,640 | 0.10% | 513,277 |
| 2016-08-15 | 2016-08-11 | 0.565 | 773,650 | -42,442 | 0.09% | 437,484 |
| 2016-08-12 | 2016-08-10 | 0.511 | 816,092 | +3,819 | 0.09% | 417,258 |
| 2016-08-09 | 2016-08-05 | 0.530 | 812,273 | -26,738 | 0.09% | 430,617 |
| 2016-08-08 | 2016-08-04 | 0.525 | 839,011 | -33,953 | 0.10% | 440,838 |
| 2016-08-05 | 2016-08-03 | 0.504 | 872,964 | +16,976 | 0.10% | 440,166 |
| 2016-08-04 | 2016-08-01 | 0.521 | 855,988 | -84,883 | 0.10% | 445,724 |
| 2016-07-26 | 2016-07-22 | 0.554 | 940,871 | +26,738 | 0.11% | 520,960 |
| 2016-07-22 | 2016-07-20 | 0.544 | 914,133 | -182,500 | 0.11% | 497,539 |
| 2016-07-21 | 2016-07-19 | 0.551 | 1,096,633 | +67,907 | 0.13% | 604,621 |
| 2016-07-20 | 2016-07-18 | 0.568 | 1,028,726 | +112,047 | 0.12% | 584,148 |
| 2016-07-19 | 2016-07-15 | 0.542 | 916,679 | +53,476 | 0.11% | 496,765 |
| 2016-07-18 | 2016-07-14 | 0.563 | 863,203 | +29,710 | 0.10% | 486,090 |
| 2016-07-15 | 2016-07-13 | 0.573 | 833,493 | +29,709 | 0.10% | 477,215 |
| 2016-07-14 | 2016-07-12 | 0.589 | 803,784 | -118,837 | 0.09% | 473,462 |
| 2016-07-13 | 2016-07-11 | 0.497 | 922,621 | +12,732 | 0.11% | 458,682 |
| 2016-07-12 | 2016-07-08 | 0.525 | 909,889 | -42,441 | 0.10% | 478,079 |
| 2016-07-11 | 2016-07-07 | 0.561 | 952,330 | -21,221 | 0.11% | 534,036 |
| 2016-07-08 | 2016-07-06 | 0.563 | 973,551 | -4,245 | 0.11% | 548,230 |
| 2016-07-07 | 2016-07-05 | 0.582 | 977,796 | +63,663 | 0.11% | 569,051 |
| 2016-07-06 | 2016-07-04 | 0.613 | 914,133 | +21,221 | 0.11% | 560,001 |
| 2016-07-05 | 2016-06-30 | 0.613 | 892,912 | -16,977 | 0.10% | 547,001 |
| 2016-07-04 | 2016-06-29 | 0.535 | 909,889 | +11,460 | 0.10% | 486,654 |
| 2016-06-30 | 2016-06-28 | 0.719 | 898,429 | +78,941 | 0.10% | 645,639 |
| 2016-06-29 | 2016-06-27 | 0.848 | 819,488 | +59,419 | 0.09% | 695,106 |
| 2016-06-28 | 2016-06-24 | 1.249 | 760,069 | +504,675 | 0.09% | 949,150 |
| 2016-06-27 | 2016-06-23 | 1.272 | 255,394 | -33,953 | 0.32% | 324,946 |
| 2016-06-24 | 2016-06-22 | 1.178 | 289,347 | +2,122 | 0.36% | 340,875 |
| 2016-06-22 | 2016-06-20 | 1.225 | 287,225 | +33,954 | 0.36% | 351,910 |
| 2016-06-16 | 2016-06-14 | 1.343 | 253,271 | -2,123 | 0.32% | 340,147 |
| 2016-06-13 | 2016-06-08 | 1.696 | 255,394 | -21,963 | 0.32% | 433,261 |
| 2016-06-10 | 2016-06-07 | 1.720 | 277,357 | -17,062 | 0.35% | 477,055 |
| 2016-06-08 | 2016-06-06 | 1.696 | 294,419 | +16,977 | 0.37% | 499,464 |
| 2016-06-06 | 2016-06-02 | 1.979 | 277,442 | -17,826 | 0.35% | 549,108 |
| 2016-06-03 | 2016-06-01 | 1.649 | 295,268 | -16,976 | 0.37% | 486,991 |
| 2016-06-02 | 2016-05-31 | 1.720 | 312,244 | +16,976 | 0.39% | 537,060 |
| 2016-06-01 | 2016-05-30 | 1.744 | 295,268 | -530 | 0.37% | 514,819 |
| 2016-05-31 | 2016-05-27 | 1.791 | 295,798 | +17,401 | 0.37% | 529,682 |
| 2016-05-30 | 2016-05-26 | 1.956 | 278,397 | +25,465 | 0.35% | 544,438 |
| 2016-05-26 | 2016-05-24 | 2.121 | 252,932 | -5,942 | 0.32% | 536,355 |
| 2016-05-25 | 2016-05-23 | 2.168 | 258,874 | +849 | 0.32% | 561,154 |
| 2016-05-24 | 2016-05-20 | 2.686 | 258,025 | +23,343 | 0.32% | 693,063 |
| 2016-05-23 | 2016-05-19 | 3.039 | 234,682 | +87,791 | 0.29% | 713,306 |
| 2016-05-20 | 2016-05-18 | 16.908 | 146,891 | -3,650 | 0.18% | 2,483,612 |
| 2016-05-19 | 2016-05-17 | 0.155 | 150,541 | +121,387 | 0.19% | 23,345 |
| 2016-05-18 | 2016-05-16 | 0.152 | 29,154 | -4,153,090 | 0.19% | 4,426 |
| 2016-05-17 | 2016-05-13 | 0.157 | 4,182,244 | -60,035 | 0.18% | 655,392 |
| 2016-05-16 | 2016-05-12 | 0.204 | 4,242,279 | -40,432 | 0.18% | 865,625 |
| 2016-05-13 | 2016-05-11 | 0.217 | 4,282,711 | -215,637 | 0.19% | 929,803 |
| 2016-05-12 | 2016-05-10 | 0.222 | 4,498,348 | -317,328 | 0.19% | 998,648 |
| 2016-05-11 | 2016-05-09 | 0.235 | 4,815,676 | -662,837 | 0.21% | 1,131,984 |
| 2016-05-10 | 2016-05-06 | 0.199 | 5,478,513 | +785,970 | 0.24% | 1,091,046 |
| 2016-05-09 | 2016-05-05 | 0.328 | 4,692,543 | +465,579 | 0.20% | 1,539,660 |
| 2016-05-06 | 2016-05-04 | 0.235 | 4,226,964 | -768,818 | 0.18% | 993,600 |
| 2016-05-04 | 2016-04-29 | 0.137 | 4,995,782 | -946,472 | 0.22% | 685,020 |
| 2016-05-03 | 2016-04-28 | 0.118 | 5,942,254 | +147,025 | 0.26% | 698,400 |
| 2016-04-29 | 2016-04-27 | 0.093 | 5,795,229 | +313,040 | 0.25% | 539,220 |
| 2016-04-28 | 2016-04-26 | 0.104 | 5,482,189 | -57,585 | 0.24% | 572,736 |
| 2016-04-27 | 2016-04-25 | 0.073 | 5,539,774 | -109,043 | 0.24% | 406,935 |
| 2016-04-01 | 2016-03-30 | 0.085 | 5,648,817 | -39,207 | 0.24% | 479,492 |
| 2016-03-29 | 2016-03-23 | 0.088 | 5,688,024 | +122,521 | 0.25% | 501,390 |
| 2016-03-23 | 2016-03-21 | 0.098 | 5,565,503 | +612,604 | 0.24% | 545,100 |
| 2016-03-18 | 2016-03-16 | 0.093 | 4,952,899 | -6,126 | 0.21% | 460,845 |
| 2016-03-17 | 2016-03-15 | 0.104 | 4,959,025 | +70,449 | 0.21% | 518,080 |
| 2016-03-16 | 2016-03-14 | 0.134 | 4,888,576 | -165,403 | 0.21% | 654,360 |
| 2015-09-01 | 2015-08-28 | 0.237 | 5,053,979 | +17,765 | 0.22% | 1,196,250 |
| 2015-08-31 | 2015-08-27 | 0.224 | 5,036,214 | +61,261 | 0.22% | 1,126,277 |
| 2015-08-28 | 2015-08-26 | 0.204 | 4,974,953 | +6,126 | 0.22% | 1,015,125 |
| 2015-08-27 | 2015-08-25 | 0.209 | 4,968,827 | +24,504 | 0.21% | 1,038,208 |
| 2015-08-26 | 2015-08-24 | 0.219 | 4,944,323 | +45,333 | 0.21% | 1,081,514 |
| 2015-08-25 | 2015-08-21 | 0.246 | 4,898,990 | +61,260 | 0.21% | 1,207,547 |
| 2015-08-24 | 2015-08-20 | 0.266 | 4,837,730 | +61,260 | 0.21% | 1,287,211 |
| 2015-08-19 | 2015-08-17 | 0.307 | 4,776,470 | -306,301 | 0.21% | 1,465,836 |
| 2015-08-11 | 2015-08-07 | 0.323 | 5,082,771 | +49,008 | 0.22% | 1,642,806 |
| 2015-08-05 | 2015-08-03 | 0.333 | 5,033,763 | -122,521 | 0.22% | 1,676,268 |
| 2015-07-30 | 2015-07-28 | 0.348 | 5,156,284 | +24,504 | 0.22% | 1,792,821 |
| 2015-07-29 | 2015-07-27 | 0.326 | 5,131,780 | -122,520 | 0.22% | 1,675,400 |
| 2015-07-21 | 2015-07-17 | 0.359 | 5,254,300 | -367,562 | 0.23% | 1,886,940 |
| 2015-07-20 | 2015-07-16 | 0.354 | 5,621,862 | -30,631 | 0.24% | 1,991,409 |
| 2015-07-16 | 2015-07-14 | 0.380 | 5,652,493 | +30,631 | 0.24% | 2,149,891 |
| 2015-07-15 | 2015-07-13 | 0.372 | 5,621,862 | -6,739 | 0.24% | 2,092,356 |
| 2015-07-14 | 2015-07-10 | 0.361 | 5,628,601 | +6,739 | 0.24% | 2,030,548 |
| 2015-07-13 | 2015-07-09 | 0.328 | 5,621,862 | +973,427 | 0.24% | 1,844,577 |
| 2015-07-10 | 2015-07-08 | 0.263 | 4,648,435 | +73,512 | 0.20% | 1,221,668 |
| 2015-07-08 | 2015-07-06 | 0.389 | 4,574,923 | +85,764 | 0.20% | 1,777,384 |
| 2015-07-07 | 2015-07-03 | 0.406 | 4,489,159 | -79,025 | 0.19% | 1,824,672 |
| 2015-07-06 | 2015-07-02 | 0.465 | 4,568,184 | +311,815 | 0.20% | 2,125,245 |
| 2015-07-02 | 2015-06-29 | 0.449 | 4,256,369 | +30,630 | 0.18% | 1,910,700 |
| 2015-06-30 | 2015-06-26 | 0.490 | 4,225,739 | +297,113 | 0.18% | 2,069,400 |
| 2015-06-29 | 2015-06-25 | 0.539 | 3,928,626 | +178,267 | 0.17% | 2,116,290 |
| 2015-06-25 | 2015-06-23 | 0.522 | 3,750,359 | +48,396 | 0.16% | 1,959,040 |
| 2015-06-10 | 2015-06-08 | 0.775 | 3,701,963 | +42,882 | 0.16% | 2,870,425 |
| 2015-06-09 | 2015-06-05 | 0.628 | 3,659,081 | +18,378 | 0.16% | 2,299,605 |
| 2015-06-08 | 2015-06-04 | 0.604 | 3,640,703 | -91,890 | 0.16% | 2,198,910 |
| 2015-06-05 | 2015-06-03 | 0.579 | 3,732,593 | -147,025 | 0.16% | 2,163,015 |
| 2015-06-04 | 2015-06-02 | 0.522 | 3,879,618 | -18,378 | 0.17% | 2,026,560 |
| 2015-06-03 | 2015-06-01 | 0.490 | 3,897,996 | -30,630 | 0.17% | 1,908,900 |
| 2015-05-29 | 2015-05-27 | 0.498 | 3,928,626 | -183,781 | 0.17% | 1,955,965 |
| 2015-05-28 | 2015-05-26 | 0.506 | 4,112,407 | +339,995 | 0.18% | 2,081,030 |
| 2015-05-27 | 2015-05-22 | 0.498 | 3,772,412 | -275,672 | 0.16% | 1,878,190 |
| 2015-05-26 | 2015-05-21 | 0.506 | 4,048,084 | -533,578 | 0.18% | 2,048,480 |
| 2015-05-22 | 2015-05-20 | 0.416 | 4,581,662 | -183,781 | 0.20% | 1,907,145 |
| 2015-05-21 | 2015-05-19 | 0.416 | 4,765,443 | +153,151 | 0.21% | 1,983,645 |
| 2015-05-20 | 2015-05-18 | 0.416 | 4,612,292 | -306,302 | 0.20% | 1,919,895 |
| 2015-05-19 | 2015-05-15 | 0.424 | 4,918,594 | -367,562 | 0.21% | 2,087,540 |
| 2015-05-18 | 2015-05-14 | 0.416 | 5,286,156 | +183,781 | 0.23% | 2,200,395 |
| 2015-05-15 | 2015-05-13 | 0.395 | 5,102,375 | +122,521 | 0.22% | 2,015,618 |
| 2015-05-14 | 2015-05-12 | 0.406 | 4,979,854 | -30,630 | 0.22% | 2,024,121 |
| 2015-05-13 | 2015-05-11 | 0.395 | 5,010,484 | +379,201 | 0.22% | 1,979,318 |
| 2015-05-12 | 2015-05-08 | 0.457 | 4,631,283 | +269,546 | 0.20% | 2,116,800 |
| 2015-05-11 | 2015-05-07 | 0.457 | 4,361,737 | +306,302 | 0.19% | 1,993,600 |
| 2015-05-08 | 2015-05-06 | 0.490 | 4,055,435 | -479,669 | 0.18% | 1,986,000 |
| 2015-05-07 | 2015-05-05 | 0.473 | 4,535,104 | -183,781 | 0.20% | 2,146,870 |
| 2015-05-06 | 2015-05-04 | 0.473 | 4,718,885 | +165,403 | 0.20% | 2,233,870 |
| 2015-05-05 | 2015-04-30 | 0.441 | 4,553,482 | +24,504 | 0.20% | 2,006,910 |
| 2015-05-04 | 2015-04-29 | 0.416 | 4,528,978 | +439,850 | 0.20% | 1,885,215 |
| 2015-04-30 | 2015-04-28 | 0.441 | 4,089,128 | +76,575 | 0.18% | 1,802,250 |
| 2015-04-29 | 2015-04-27 | 0.406 | 4,012,553 | +12,252 | 0.17% | 1,630,950 |
| 2015-04-27 | 2015-04-23 | 0.405 | 4,000,301 | +61,260 | 0.17% | 1,619,440 |
| 2015-04-24 | 2015-04-22 | 0.416 | 3,939,041 | +122,521 | 0.17% | 1,639,650 |
| 2015-04-22 | 2015-04-20 | 0.395 | 3,816,520 | +129,872 | 0.17% | 1,507,660 |
| 2015-04-21 | 2015-04-17 | 0.441 | 3,686,648 | +12,252 | 0.16% | 1,624,860 |
| 2015-04-15 | 2015-04-13 | 0.482 | 3,674,396 | +294,050 | 0.16% | 1,769,410 |
| 2015-04-14 | 2015-04-10 | 0.441 | 3,380,346 | +11,027 | 0.15% | 1,489,860 |
| 2015-04-13 | 2015-04-09 | 0.398 | 3,369,319 | +61,260 | 0.15% | 1,342,000 |
| 2015-04-10 | 2015-04-08 | 0.408 | 3,308,059 | +6,126 | 0.14% | 1,350,000 |
| 2015-04-02 | 2015-03-31 | 0.382 | 3,301,933 | -64,323 | 0.14% | 1,261,260 |
| 2015-03-31 | 2015-03-27 | 0.366 | 3,366,256 | +61,260 | 0.15% | 1,230,880 |
| 2015-02-06 | 2015-02-04 | 0.366 | 3,304,996 | -24,504 | 0.14% | 1,208,480 |
| 2015-01-30 | 2015-01-28 | 0.398 | 3,329,500 | +30,630 | 0.14% | 1,326,140 |
| 2015-01-26 | 2015-01-22 | 0.397 | 3,298,870 | -6,126 | 0.14% | 1,308,555 |
| 2015-01-08 | 2015-01-06 | 0.457 | 3,304,996 | -61,260 | 0.14% | 1,510,600 |
| 2015-01-07 | 2015-01-05 | 0.449 | 3,366,256 | +61,260 | 0.15% | 1,511,125 |
| 2014-12-29 | 2014-12-22 | 0.416 | 3,304,996 | -6,126 | 0.14% | 1,375,725 |
| 2014-12-23 | 2014-12-19 | 0.416 | 3,311,122 | -18,378 | 0.14% | 1,378,275 |
| 2014-12-22 | 2014-12-18 | 0.424 | 3,329,500 | +98,016 | 0.14% | 1,413,100 |
| 2014-12-16 | 2014-12-12 | 0.473 | 3,231,484 | +14,090 | 0.14% | 1,529,750 |
| 2014-12-09 | 2014-12-05 | 0.555 | 3,217,394 | -14,090 | 0.14% | 1,785,680 |
| 2014-12-08 | 2014-12-04 | 0.571 | 3,231,484 | -61,260 | 0.14% | 1,846,250 |
| 2014-12-03 | 2014-12-01 | 0.522 | 3,292,744 | +18,378 | 0.14% | 1,720,000 |
| 2014-11-25 | 2014-11-21 | 0.563 | 3,274,366 | +61,261 | 0.14% | 1,844,025 |
| 2014-11-21 | 2014-11-19 | 0.588 | 3,213,105 | +30,630 | 0.14% | 1,888,200 |
| 2014-11-13 | 2014-11-11 | 0.596 | 3,182,475 | -18,378 | 0.14% | 1,896,175 |
| 2014-11-12 | 2014-11-10 | 0.571 | 3,200,853 | -12,252 | 0.14% | 1,828,750 |
| 2014-11-06 | 2014-11-04 | 0.571 | 3,213,105 | +8,576 | 0.14% | 1,835,750 |
| 2014-10-24 | 2014-10-22 | 0.588 | 3,204,529 | +30,630 | 0.14% | 1,883,160 |
| 2014-10-22 | 2014-10-20 | 0.588 | 3,173,899 | -6,126 | 0.14% | 1,865,160 |
| 2014-10-20 | 2014-10-16 | 0.604 | 3,180,025 | +25,729 | 0.14% | 1,920,670 |
| 2014-10-15 | 2014-10-13 | 0.620 | 3,154,296 | -24,504 | 0.14% | 1,956,620 |
| 2014-10-09 | 2014-10-07 | 0.612 | 3,178,800 | +24,504 | 0.14% | 1,945,875 |
| 2014-10-08 | 2014-10-06 | 0.604 | 3,154,296 | +24,505 | 0.14% | 1,905,130 |
| 2014-10-03 | 2014-09-29 | 0.596 | 3,129,791 | +36,756 | 0.14% | 1,864,785 |
| 2014-09-19 | 2014-09-17 | 0.612 | 3,093,035 | -18,378 | 0.13% | 1,893,375 |
| 2014-09-16 | 2014-09-12 | 0.637 | 3,111,413 | +79,638 | 0.13% | 1,980,810 |
| 2014-09-12 | 2014-09-10 | 0.628 | 3,031,775 | +11,027 | 0.13% | 1,905,365 |
| 2014-09-08 | 2014-09-04 | 0.661 | 3,020,748 | -12,252 | 0.13% | 1,997,055 |
| 2014-08-26 | 2014-08-22 | 0.718 | 3,033,000 | -42,882 | 0.13% | 2,178,440 |
| 2014-08-21 | 2014-08-19 | 0.759 | 3,075,882 | +24,504 | 0.13% | 2,334,765 |
| 2014-08-20 | 2014-08-18 | 0.767 | 3,051,378 | -12,252 | 0.13% | 2,341,070 |
| 2014-08-12 | 2014-08-08 | 0.833 | 3,063,630 | -30,630 | 0.13% | 2,550,510 |
| 2014-08-07 | 2014-08-05 | 0.800 | 3,094,260 | -18,378 | 0.13% | 2,474,990 |
| 2014-08-06 | 2014-08-04 | 0.816 | 3,112,638 | -39,820 | 0.13% | 2,540,500 |
| 2014-08-05 | 2014-08-01 | 0.792 | 3,152,458 | +12,252 | 0.14% | 2,495,810 |
| 2014-08-04 | 2014-07-31 | 0.800 | 3,140,206 | -30,630 | 0.14% | 2,511,740 |
| 2014-07-31 | 2014-07-29 | 0.816 | 3,170,836 | +30,630 | 0.14% | 2,588,000 |
| 2014-07-29 | 2014-07-25 | 0.833 | 3,140,206 | -6,126 | 0.14% | 2,614,260 |
| 2014-07-28 | 2014-07-24 | 0.792 | 3,146,332 | -6,126 | 0.14% | 2,490,960 |
| 2014-07-25 | 2014-07-23 | 0.784 | 3,152,458 | -116,394 | 0.14% | 2,470,080 |
| 2014-07-18 | 2014-07-16 | 0.669 | 3,268,852 | -67,387 | 0.14% | 2,187,760 |
| 2014-07-16 | 2014-07-14 | 0.653 | 3,336,239 | +61,261 | 0.14% | 2,178,400 |
| 2014-07-03 | 2014-06-30 | 0.653 | 3,274,978 | -2,451 | 0.14% | 2,138,400 |
| 2014-07-02 | 2014-06-27 | 0.653 | 3,277,429 | -7,351 | 0.14% | 2,140,000 |
| 2014-06-26 | 2014-06-24 | 0.661 | 3,284,780 | +15,928 | 0.14% | 2,171,610 |
| 2014-06-24 | 2014-06-20 | 0.612 | 3,268,852 | -12,252 | 0.14% | 2,001,000 |
| 2014-05-27 | 2014-05-23 | 0.743 | 3,281,104 | -28,180 | 0.14% | 2,436,980 |
| 2014-05-26 | 2014-05-22 | 0.710 | 3,309,284 | -31,243 | 0.14% | 2,349,870 |
| 2014-05-21 | 2014-05-19 | 0.677 | 3,340,527 | -4,901 | 0.14% | 2,262,995 |
| 2014-05-20 | 2014-05-16 | 0.669 | 3,345,428 | -61,260 | 0.14% | 2,239,010 |
| 2014-05-19 | 2014-05-15 | 0.637 | 3,406,688 | -36,756 | 0.15% | 2,168,790 |
| 2014-04-28 | 2014-04-24 | 0.653 | 3,443,444 | -36,757 | 0.15% | 2,248,400 |
| 2014-04-14 | 2014-04-10 | 0.604 | 3,480,201 | -36,756 | 0.15% | 2,101,970 |
| 2014-04-09 | 2014-04-07 | 0.579 | 3,516,957 | -30,630 | 0.15% | 2,038,055 |
| 2014-04-07 | 2014-04-03 | 0.571 | 3,547,587 | +36,756 | 0.15% | 2,026,850 |
| 2014-03-31 | 2014-03-27 | 0.604 | 3,510,831 | -30,630 | 0.15% | 2,120,470 |
| 2014-03-28 | 2014-03-26 | 0.596 | 3,541,461 | +6,126 | 0.15% | 2,110,065 |
| 2014-03-25 | 2014-03-21 | 0.596 | 3,535,335 | -30,630 | 0.15% | 2,106,415 |
| 2014-03-24 | 2014-03-20 | 0.612 | 3,565,965 | -20,829 | 0.15% | 2,182,875 |
| 2014-03-20 | 2014-03-18 | 0.596 | 3,586,794 | -6,126 | 0.16% | 2,137,075 |
| 2014-03-19 | 2014-03-17 | 0.588 | 3,592,920 | -102,917 | 0.16% | 2,111,400 |
| 2014-03-18 | 2014-03-14 | 0.612 | 3,695,837 | +6,126 | 0.16% | 2,262,375 |
| 2014-03-14 | 2014-03-12 | 0.620 | 3,689,711 | +30,630 | 0.16% | 2,288,740 |
| 2014-03-12 | 2014-03-10 | 0.637 | 3,659,081 | -24,504 | 0.16% | 2,329,470 |
| 2014-03-11 | 2014-03-07 | 0.661 | 3,683,585 | -6,126 | 0.16% | 2,435,265 |
| 2014-03-07 | 2014-03-05 | 0.661 | 3,689,711 | +12,252 | 0.16% | 2,439,315 |
| 2014-03-06 | 2014-03-04 | 0.661 | 3,677,459 | +30,630 | 0.16% | 2,431,215 |
| 2014-02-24 | 2014-02-20 | 0.694 | 3,646,829 | -6,126 | 0.16% | 2,530,025 |
| 2014-02-07 | 2014-02-05 | 0.661 | 3,652,955 | -24,504 | 0.16% | 2,415,015 |
| 2014-02-06 | 2014-02-04 | 0.661 | 3,677,459 | -49,008 | 0.16% | 2,431,215 |
| 2014-02-05 | 2014-01-30 | 0.677 | 3,726,467 | +18,378 | 0.16% | 2,524,445 |
| 2014-01-23 | 2014-01-21 | 0.735 | 3,708,089 | -12,252 | 0.16% | 2,723,850 |
| 2014-01-20 | 2014-01-16 | 0.735 | 3,720,341 | +18,378 | 0.16% | 2,732,850 |
| 2014-01-14 | 2014-01-10 | 0.759 | 3,701,963 | -45,333 | 0.16% | 2,809,995 |
| 2014-01-13 | 2014-01-09 | 0.759 | 3,747,296 | +12,252 | 0.16% | 2,844,405 |
| 2014-01-08 | 2014-01-06 | 0.751 | 3,735,044 | -4,900 | 0.16% | 2,804,620 |
| 2014-01-07 | 2014-01-03 | 0.751 | 3,739,944 | +6,126 | 0.16% | 2,808,300 |
| 2013-12-27 | 2013-12-20 | 0.743 | 3,733,818 | -30,631 | 0.16% | 2,773,225 |
| 2013-12-19 | 2013-12-17 | 0.800 | 3,764,449 | -42,882 | 0.16% | 3,011,050 |
| 2013-12-18 | 2013-12-16 | 0.792 | 3,807,331 | -612 | 0.16% | 3,014,275 |
| 2013-12-13 | 2013-12-11 | 0.816 | 3,807,943 | -71,675 | 0.16% | 3,108,000 |
| 2013-12-12 | 2013-12-10 | 0.849 | 3,879,618 | -12,252 | 0.17% | 3,293,160 |
| 2013-12-11 | 2013-12-09 | 0.849 | 3,891,870 | -12,252 | 0.17% | 3,303,560 |
| 2013-12-10 | 2013-12-06 | 0.865 | 3,904,122 | -54,522 | 0.17% | 3,377,690 |
| 2013-12-06 | 2013-12-04 | 0.881 | 3,958,644 | +4,288 | 0.17% | 3,489,480 |
| 2013-12-05 | 2013-12-03 | 0.914 | 3,954,356 | +30,630 | 0.17% | 3,614,800 |
| 2013-12-04 | 2013-12-02 | 0.914 | 3,923,726 | +220,538 | 0.17% | 3,586,800 |
| 2013-12-02 | 2013-11-28 | 0.881 | 3,703,188 | +53,296 | 0.16% | 3,264,300 |
| 2013-11-29 | 2013-11-27 | 0.881 | 3,649,892 | -73,512 | 0.16% | 3,217,320 |
| 2013-11-27 | 2013-11-25 | 0.914 | 3,723,404 | +73,512 | 0.16% | 3,403,680 |
| 2013-11-26 | 2013-11-22 | 0.914 | 3,649,892 | +62,486 | 0.16% | 3,336,480 |
| 2013-11-25 | 2013-11-21 | 0.930 | 3,587,406 | +42,882 | 0.16% | 3,337,920 |
| 2013-11-22 | 2013-11-20 | 0.914 | 3,544,524 | -3,063 | 0.15% | 3,240,160 |
| 2013-11-20 | 2013-11-18 | 0.865 | 3,547,587 | -183,781 | 0.15% | 3,069,230 |
| 2013-11-19 | 2013-11-15 | 0.849 | 3,731,368 | +171,529 | 0.16% | 3,167,320 |
| 2013-11-18 | 2013-11-14 | 0.849 | 3,559,839 | +30,630 | 0.15% | 3,021,720 |
| 2013-11-07 | 2013-11-05 | 0.930 | 3,529,209 | +12,252 | 0.15% | 3,283,770 |
| 2013-11-06 | 2013-11-04 | 0.947 | 3,516,957 | -67,386 | 0.15% | 3,329,780 |
| 2013-11-05 | 2013-11-01 | 0.947 | 3,584,343 | +73,512 | 0.16% | 3,393,580 |
| 2013-11-01 | 2013-10-30 | 0.979 | 3,510,831 | -12,252 | 0.15% | 3,438,600 |
| 2013-10-30 | 2013-10-28 | 0.996 | 3,523,083 | +18,378 | 0.15% | 3,508,110 |
| 2013-10-22 | 2013-10-18 | 1.061 | 3,504,705 | -140,899 | 0.15% | 3,718,650 |
| 2013-10-18 | 2013-10-16 | 0.996 | 3,645,604 | -55,134 | 0.16% | 3,630,110 |
| 2013-10-16 | 2013-10-11 | 1.028 | 3,700,738 | +30,630 | 0.16% | 3,805,830 |
| 2013-10-15 | 2013-10-10 | 1.012 | 3,670,108 | +24,504 | 0.16% | 3,714,420 |
| 2013-10-11 | 2013-10-09 | 1.012 | 3,645,604 | -30,630 | 0.16% | 3,689,620 |
| 2013-10-08 | 2013-10-04 | 0.996 | 3,676,234 | -61,260 | 0.16% | 3,660,610 |
| 2013-10-07 | 2013-10-03 | 0.979 | 3,737,494 | +30,630 | 0.16% | 3,660,600 |
| 2013-10-04 | 2013-10-02 | 1.045 | 3,706,864 | -18,378 | 0.16% | 3,872,640 |
| 2013-10-03 | 2013-09-30 | 1.012 | 3,725,242 | -61,260 | 0.16% | 3,770,220 |
| 2013-10-02 | 2013-09-27 | 0.979 | 3,786,502 | +6,126 | 0.16% | 3,708,600 |
| 2013-09-27 | 2013-09-25 | 0.979 | 3,780,376 | +24,504 | 0.16% | 3,702,600 |
| 2013-09-26 | 2013-09-24 | 0.979 | 3,755,872 | +61,260 | 0.16% | 3,678,600 |
| 2013-09-24 | 2013-09-19 | 1.012 | 3,694,612 | +6,739 | 0.16% | 3,739,220 |
| 2013-09-23 | 2013-09-18 | 0.996 | 3,687,873 | -24,504 | 0.16% | 3,672,200 |
| 2013-09-18 | 2013-09-16 | 1.012 | 3,712,377 | +85,764 | 0.16% | 3,757,200 |
| 2013-09-13 | 2013-09-11 | 1.061 | 3,626,613 | +140,899 | 0.16% | 3,848,000 |
| 2013-09-12 | 2013-09-10 | 1.110 | 3,485,714 | +12,252 | 0.15% | 3,869,200 |
| 2013-09-11 | 2013-09-09 | 1.126 | 3,473,462 | -6,126 | 0.15% | 3,912,300 |
| 2013-09-10 | 2013-09-06 | 0.963 | 3,479,588 | -6,126 | 0.15% | 3,351,200 |
| 2013-09-09 | 2013-09-05 | 0.963 | 3,485,714 | +24,504 | 0.15% | 3,357,100 |
| 2013-09-05 | 2013-09-03 | 0.979 | 3,461,210 | -12,252 | 0.15% | 3,390,000 |
| 2013-08-30 | 2013-08-28 | 0.947 | 3,473,462 | -18,378 | 0.15% | 3,288,600 |
| 2013-08-27 | 2013-08-23 | 0.898 | 3,491,840 | -61,260 | 0.15% | 3,135,000 |
| 2013-08-26 | 2013-08-22 | 0.914 | 3,553,100 | -91,891 | 0.15% | 3,248,000 |
| 2013-08-23 | 2013-08-21 | 0.865 | 3,644,991 | +91,891 | 0.16% | 3,153,500 |
| 2013-08-22 | 2013-08-20 | 0.898 | 3,553,100 | +30,630 | 0.15% | 3,190,000 |
| 2013-08-19 | 2013-08-15 | 0.930 | 3,522,470 | +18,378 | 0.15% | 3,277,500 |
| 2013-08-16 | 2013-08-13 | 0.979 | 3,504,092 | -52,071 | 0.15% | 3,432,000 |
| 2013-08-15 | 2013-08-12 | 0.979 | 3,556,163 | -67,387 | 0.15% | 3,483,000 |
| 2013-08-13 | 2013-08-09 | 0.963 | 3,623,550 | -64,936 | 0.16% | 3,489,850 |
| 2013-08-12 | 2013-08-08 | 0.865 | 3,688,486 | +59,423 | 0.16% | 3,191,130 |
| 2013-08-09 | 2013-08-07 | 0.726 | 3,629,063 | +1,838 | 0.16% | 2,636,180 |
| 2013-08-08 | 2013-08-06 | 0.735 | 3,627,225 | +12,252 | 0.16% | 2,664,450 |
| 2013-08-06 | 2013-08-02 | 0.726 | 3,614,973 | -27,568 | 0.16% | 2,625,945 |
| 2013-08-02 | 2013-07-31 | 0.710 | 3,642,541 | +21,442 | 0.16% | 2,586,510 |
| 2013-08-01 | 2013-07-30 | 0.710 | 3,621,099 | -6,126 | 0.16% | 2,571,285 |
| 2013-07-30 | 2013-07-26 | 0.775 | 3,627,225 | -12,253 | 0.16% | 2,812,475 |
| 2013-07-29 | 2013-07-25 | 0.775 | 3,639,478 | +30,631 | 0.16% | 2,821,975 |
| 2013-07-25 | 2013-07-23 | 0.784 | 3,608,847 | -6,126 | 0.16% | 2,827,680 |
| 2013-07-19 | 2013-07-17 | 0.759 | 3,614,973 | +118,232 | 0.16% | 2,743,965 |
| 2013-07-16 | 2013-07-12 | 0.686 | 3,496,741 | -6,126 | 0.15% | 2,397,360 |
| 2013-07-09 | 2013-07-05 | 0.726 | 3,502,867 | +6,126 | 0.15% | 2,544,510 |
| 2013-07-08 | 2013-07-04 | 0.710 | 3,496,741 | +12,252 | 0.15% | 2,482,980 |
| 2013-07-04 | 2013-07-02 | 0.702 | 3,484,489 | -15,315 | 0.15% | 2,445,840 |
| 2013-07-03 | 2013-06-28 | 0.718 | 3,499,804 | +18,378 | 0.15% | 2,513,720 |
| 2013-07-02 | 2013-06-27 | 0.735 | 3,481,426 | -42,882 | 0.15% | 2,557,350 |
| 2013-06-27 | 2013-06-25 | 0.710 | 3,524,308 | -1,838 | 0.15% | 2,502,555 |
| 2013-06-24 | 2013-06-20 | 0.833 | 3,526,146 | +12,252 | 0.15% | 2,935,560 |
| 2013-06-20 | 2013-06-18 | 0.849 | 3,513,894 | -67,386 | 0.15% | 2,982,720 |
| 2013-06-19 | 2013-06-17 | 0.849 | 3,581,280 | -49,008 | 0.15% | 3,039,920 |
| 2013-06-17 | 2013-06-13 | 0.881 | 3,630,288 | -30,631 | 0.16% | 3,200,040 |
| 2013-06-14 | 2013-06-11 | 0.898 | 3,660,919 | +122,521 | 0.16% | 3,286,800 |
| 2013-06-13 | 2013-06-10 | 0.914 | 3,538,398 | +18,378 | 0.15% | 3,234,560 |
| 2013-06-11 | 2013-06-07 | 0.881 | 3,520,020 | +6,126 | 0.15% | 3,102,840 |
| 2013-06-10 | 2013-06-06 | 0.914 | 3,513,894 | +153,151 | 0.15% | 3,212,160 |
| 2013-06-07 | 2013-06-05 | 0.979 | 3,360,743 | -6,126 | 0.15% | 3,291,600 |
| 2013-06-06 | 2013-06-04 | 0.996 | 3,366,869 | +6,126 | 0.15% | 3,352,560 |
| 2013-06-04 | 2013-05-31 | 0.996 | 3,360,743 | -6,126 | 0.15% | 3,346,460 |
| 2013-06-03 | 2013-05-30 | 1.012 | 3,366,869 | +49,008 | 0.15% | 3,407,520 |
| 2013-05-30 | 2013-05-28 | 1.061 | 3,317,861 | +12,252 | 0.14% | 3,520,400 |
| 2013-05-29 | 2013-05-27 | 1.061 | 3,305,609 | -55,134 | 0.14% | 3,507,400 |
| 2013-05-28 | 2013-05-24 | 1.110 | 3,360,743 | +36,756 | 0.15% | 3,730,480 |
| 2013-05-27 | 2013-05-23 | 1.110 | 3,323,987 | +55,135 | 0.14% | 3,689,680 |
| 2013-05-23 | 2013-05-21 | 1.159 | 3,268,852 | +24,504 | 0.14% | 3,788,560 |
| 2013-05-22 | 2013-05-20 | 1.126 | 3,244,348 | +90,052 | 0.14% | 3,654,240 |
| 2013-05-21 | 2013-05-16 | 1.094 | 3,154,296 | +18,379 | 0.14% | 3,449,831 |
| 2013-05-16 | 2013-05-14 | 1.143 | 3,135,917 | +73,512 | 0.14% | 3,583,300 |
| 2013-05-14 | 2013-05-10 | 1.192 | 3,062,405 | -71,675 | 0.13% | 3,649,270 |
| 2013-05-13 | 2013-05-09 | 1.208 | 3,134,080 | -6,126 | 0.14% | 3,785,840 |
| 2013-05-10 | 2013-05-08 | 1.208 | 3,140,206 | +42,883 | 0.14% | 3,793,240 |
| 2013-05-09 | 2013-05-07 | 1.241 | 3,097,323 | -4,901 | 0.13% | 3,842,560 |
| 2013-05-08 | 2013-05-06 | 1.192 | 3,102,224 | +12,252 | 0.13% | 3,696,720 |
| 2013-05-07 | 2013-05-03 | 1.175 | 3,089,972 | +50,233 | 0.13% | 3,631,680 |
| 2013-05-02 | 2013-04-29 | 1.175 | 3,039,739 | +11,027 | 0.13% | 3,572,640 |
| 2013-04-30 | 2013-04-26 | 1.208 | 3,028,712 | -36,756 | 0.13% | 3,658,560 |
| 2013-04-29 | 2013-04-25 | 1.290 | 3,065,468 | +67,386 | 0.13% | 3,953,160 |
| 2013-04-24 | 2013-04-22 | 1.290 | 2,998,082 | +18,378 | 0.13% | 3,866,260 |
| 2013-04-19 | 2013-04-17 | 1.290 | 2,979,704 | +6,127 | 0.13% | 3,842,561 |
| 2013-04-18 | 2013-04-16 | 1.273 | 2,973,577 | -30,631 | 0.13% | 3,786,119 |
| 2013-04-15 | 2013-04-11 | 1.371 | 3,004,208 | +12,252 | 0.13% | 4,119,360 |
| 2013-04-12 | 2013-04-10 | 1.355 | 2,991,956 | -2,450 | 0.13% | 4,053,721 |
| 2013-04-11 | 2013-04-09 | 1.355 | 2,994,406 | +6,126 | 0.13% | 4,057,040 |
| 2013-04-10 | 2013-04-08 | 1.322 | 2,988,280 | -6,126 | 0.13% | 3,951,180 |
| 2013-04-08 | 2013-04-03 | 1.404 | 2,994,406 | +24,504 | 0.13% | 4,203,680 |
| 2013-04-03 | 2013-03-28 | 1.469 | 2,969,902 | +6,126 | 0.13% | 4,363,200 |
| 2013-04-02 | 2013-03-27 | 1.567 | 2,963,776 | -12,252 | 0.13% | 4,644,480 |
| 2013-03-28 | 2013-03-26 | 1.600 | 2,976,028 | -36,756 | 0.13% | 4,760,840 |
| 2013-03-27 | 2013-03-25 | 1.567 | 3,012,784 | -104,143 | 0.13% | 4,721,280 |
| 2013-03-26 | 2013-03-22 | 1.567 | 3,116,927 | +12,252 | 0.13% | 4,884,480 |
| 2013-03-22 | 2013-03-20 | 1.632 | 3,104,675 | +9,189 | 0.13% | 5,068,001 |
| 2013-03-21 | 2013-03-19 | 1.583 | 3,095,486 | +157,440 | 0.13% | 4,901,411 |
| 2013-03-20 | 2013-03-18 | 1.551 | 2,938,046 | -6,127 | 0.13% | 4,556,199 |
| 2013-03-19 | 2013-03-15 | 1.665 | 2,944,173 | +55,135 | 0.13% | 4,902,121 |
| 2013-03-15 | 2013-03-13 | 1.714 | 2,889,038 | -12,252 | 0.12% | 4,951,800 |
| 2013-03-14 | 2013-03-12 | 1.747 | 2,901,290 | -12,252 | 0.13% | 5,067,520 |
| 2013-03-12 | 2013-03-08 | 1.828 | 2,913,542 | -67,387 | 0.13% | 5,326,719 |
| 2013-03-11 | 2013-03-07 | 1.730 | 2,980,929 | +30,630 | 0.13% | 5,157,960 |
| 2013-03-08 | 2013-03-06 | 1.730 | 2,950,299 | +6,126 | 0.13% | 5,104,961 |
| 2013-03-07 | 2013-03-05 | 1.714 | 2,944,173 | +12,253 | 0.13% | 5,046,301 |
| 2013-03-06 | 2013-03-04 | 1.714 | 2,931,920 | +6,126 | 0.13% | 5,025,299 |
| 2013-03-05 | 2013-03-01 | 1.812 | 2,925,794 | +18,378 | 0.13% | 5,301,359 |
| 2013-02-27 | 2013-02-25 | 1.877 | 2,907,416 | +61,260 | 0.13% | 5,457,899 |
| 2013-02-26 | 2013-02-22 | 1.894 | 2,846,156 | -31,855 | 0.12% | 5,389,360 |
| 2013-02-25 | 2013-02-21 | 1.910 | 2,878,011 | -3,063 | 0.12% | 5,496,659 |
| 2013-02-22 | 2013-02-20 | 1.926 | 2,881,074 | +12,252 | 0.12% | 5,549,539 |
| 2013-02-21 | 2013-02-19 | 1.861 | 2,868,822 | +11,027 | 0.12% | 5,338,619 |
| 2013-02-19 | 2013-02-15 | 1.975 | 2,857,795 | -7,964 | 0.12% | 5,644,649 |
| 2013-02-14 | 2013-02-07 | 1.910 | 2,865,759 | -153,151 | 0.12% | 5,473,260 |
| 2013-02-07 | 2013-02-05 | 1.943 | 3,018,910 | +12,252 | 0.13% | 5,864,320 |
| 2013-02-05 | 2013-02-01 | 1.992 | 3,006,658 | +12,252 | 0.13% | 5,987,760 |
| 2013-02-01 | 2013-01-30 | 2.040 | 2,994,406 | -6,126 | 0.13% | 6,110,000 |
| 2013-01-30 | 2013-01-28 | 2.008 | 3,000,532 | +4,901 | 0.13% | 6,024,540 |
| 2013-01-28 | 2013-01-24 | 2.057 | 2,995,631 | +11,639 | 0.13% | 6,161,400 |
| 2013-01-25 | 2013-01-23 | 2.138 | 2,983,992 | -63,711 | 0.13% | 6,381,011 |
| 2013-01-23 | 2013-01-21 | 2.204 | 3,047,703 | -15,315 | 0.13% | 6,716,251 |
| 2013-01-21 | 2013-01-17 | 2.204 | 3,063,018 | +12,252 | 0.13% | 6,750,001 |
| 2013-01-18 | 2013-01-16 | 2.220 | 3,050,766 | +18,379 | 0.13% | 6,772,801 |
| 2013-01-17 | 2013-01-15 | 2.269 | 3,032,387 | +12,252 | 0.13% | 6,880,499 |
| 2013-01-16 | 2013-01-14 | 2.253 | 3,020,135 | -1,838 | 0.13% | 6,803,399 |
| 2013-01-15 | 2013-01-11 | 2.269 | 3,021,973 | -18,378 | 0.13% | 6,856,870 |
| 2013-01-14 | 2013-01-10 | 2.302 | 3,040,351 | +55,134 | 0.13% | 6,997,829 |
| 2013-01-11 | 2013-01-09 | 2.302 | 2,985,217 | +18,378 | 0.13% | 6,870,930 |
| 2013-01-10 | 2013-01-08 | 2.253 | 2,966,839 | -6,126 | 0.13% | 6,683,340 |
| 2013-01-09 | 2013-01-07 | 2.367 | 2,972,965 | +12,252 | 0.13% | 7,036,850 |
| 2013-01-08 | 2013-01-04 | 2.285 | 2,960,713 | +3,063 | 0.13% | 6,766,200 |
| 2013-01-07 | 2013-01-03 | 2.351 | 2,957,650 | -134,773 | 0.13% | 6,952,320 |
| 2013-01-04 | 2013-01-02 | 2.204 | 3,092,423 | -12,252 | 0.13% | 6,814,801 |
| 2013-01-03 | 2012-12-31 | 2.122 | 3,104,675 | -1,225 | 0.13% | 6,588,401 |
| 2013-01-02 | 2012-12-27 | 2.106 | 3,105,900 | -5,513 | 0.13% | 6,540,300 |
| 2012-12-28 | 2012-12-24 | 2.089 | 3,111,413 | +96,178 | 0.13% | 6,501,119 |
| 2012-12-27 | 2012-12-20 | 2.122 | 3,015,235 | +6,127 | 0.13% | 6,398,601 |
| 2012-12-21 | 2012-12-19 | 2.122 | 3,009,108 | +42,882 | 0.13% | 6,385,599 |
| 2012-12-20 | 2012-12-18 | 2.106 | 2,966,226 | +30,630 | 0.13% | 6,246,179 |
| 2012-12-19 | 2012-12-17 | 2.057 | 2,935,596 | -21,441 | 0.13% | 6,037,920 |
| 2012-12-18 | 2012-12-14 | 2.040 | 2,957,037 | +33,693 | 0.13% | 6,033,750 |
| 2012-12-17 | 2012-12-13 | 2.024 | 2,923,344 | +12,252 | 0.13% | 5,917,280 |
| 2012-12-14 | 2012-12-12 | 2.073 | 2,911,092 | -88,827 | 0.13% | 6,035,040 |
| 2012-12-13 | 2012-12-11 | 2.073 | 2,999,919 | +4,288 | 0.13% | 6,219,189 |
| 2012-12-12 | 2012-12-10 | 1.975 | 2,995,631 | +36,756 | 0.13% | 5,916,900 |
| 2012-12-11 | 2012-12-07 | 1.943 | 2,958,875 | +30,630 | 0.13% | 5,747,700 |
| 2012-12-10 | 2012-12-06 | 1.943 | 2,928,245 | -68,611 | 0.13% | 5,688,200 |
| 2012-12-05 | 2012-12-03 | 1.943 | 2,996,856 | -18,379 | 0.13% | 5,821,479 |
| 2012-12-04 | 2012-11-30 | 1.959 | 3,015,235 | -16,540 | 0.13% | 5,906,401 |
| 2012-12-03 | 2012-11-29 | 1.975 | 3,031,775 | +18,378 | 0.13% | 5,988,290 |
| 2012-11-29 | 2012-11-27 | 1.992 | 3,013,397 | -16,540 | 0.13% | 6,001,181 |
| 2012-11-26 | 2012-11-22 | 1.959 | 3,029,937 | -9,189 | 0.13% | 5,935,200 |
| 2012-11-23 | 2012-11-21 | 1.975 | 3,039,126 | +31,855 | 0.13% | 6,002,810 |
| 2012-11-19 | 2012-11-15 | 1.926 | 3,007,271 | +8,577 | 0.13% | 5,792,621 |
| 2012-11-16 | 2012-11-14 | 1.992 | 2,998,694 | -19,604 | 0.13% | 5,971,900 |
| 2012-11-15 | 2012-11-13 | 1.910 | 3,018,298 | +24,505 | 0.13% | 5,764,591 |
| 2012-11-14 | 2012-11-12 | 1.992 | 2,993,793 | +30,630 | 0.13% | 5,962,139 |
| 2012-11-13 | 2012-11-09 | 2.073 | 2,963,163 | +8,576 | 0.13% | 6,142,990 |
| 2012-11-12 | 2012-11-08 | 2.106 | 2,954,587 | -49,621 | 0.13% | 6,221,670 |
| 2012-11-09 | 2012-11-07 | 2.204 | 3,004,208 | +110,269 | 0.13% | 6,620,401 |
| 2012-11-08 | 2012-11-06 | 2.171 | 2,893,939 | -55,134 | 0.13% | 6,282,920 |
| 2012-11-07 | 2012-11-05 | 2.220 | 2,949,073 | +12,252 | 0.13% | 6,547,039 |
| 2012-11-06 | 2012-11-02 | 2.106 | 2,936,821 | +18,378 | 0.13% | 6,184,259 |
| 2012-11-05 | 2012-11-01 | 2.138 | 2,918,443 | +16,540 | 0.13% | 6,240,840 |
| 2012-11-02 | 2012-10-31 | 2.040 | 2,901,903 | -49,008 | 0.13% | 5,921,250 |
| 2012-11-01 | 2012-10-30 | 1.975 | 2,950,911 | -12,252 | 0.13% | 5,828,570 |
| 2012-10-31 | 2012-10-29 | 2.008 | 2,963,163 | +3,063 | 0.13% | 5,949,510 |
| 2012-10-30 | 2012-10-26 | 1.975 | 2,960,100 | +27,567 | 0.13% | 5,846,720 |
| 2012-10-29 | 2012-10-25 | 2.089 | 2,932,533 | +6,126 | 0.13% | 6,127,360 |
| 2012-10-26 | 2012-10-24 | 2.204 | 2,926,407 | -1,838 | 0.13% | 6,448,950 |
| 2012-10-25 | 2012-10-22 | 2.089 | 2,928,245 | -6,126 | 0.13% | 6,118,400 |
| 2012-10-24 | 2012-10-19 | 1.910 | 2,934,371 | -30,630 | 0.13% | 5,604,300 |
| 2012-10-22 | 2012-10-18 | 1.877 | 2,965,001 | -55,134 | 0.13% | 5,566,000 |
| 2012-10-18 | 2012-10-16 | 1.779 | 3,020,135 | -172,755 | 0.13% | 5,373,699 |
| 2012-10-17 | 2012-10-15 | 1.730 | 3,192,890 | -6,126 | 0.14% | 5,524,721 |
| 2012-10-16 | 2012-10-12 | 1.763 | 3,199,016 | +108,431 | 0.14% | 5,639,761 |
| 2012-10-15 | 2012-10-11 | 1.714 | 3,090,585 | -9,801 | 0.13% | 5,297,250 |
| 2012-10-12 | 2012-10-10 | 1.665 | 3,100,386 | +18,378 | 0.13% | 5,162,219 |
| 2012-10-11 | 2012-10-09 | 1.681 | 3,082,008 | -18,378 | 0.13% | 5,181,929 |
| 2012-10-10 | 2012-10-08 | 1.681 | 3,100,386 | -12,252 | 0.13% | 5,212,829 |
| 2012-10-09 | 2012-10-05 | 1.730 | 3,112,638 | +24,504 | 0.13% | 5,385,859 |
| 2012-10-08 | 2012-10-04 | 1.632 | 3,088,134 | +33,693 | 0.13% | 5,040,999 |
| 2012-10-05 | 2012-10-03 | 1.616 | 3,054,441 | +9,802 | 0.13% | 4,936,140 |
| 2012-10-04 | 2012-09-28 | 1.730 | 3,044,639 | +6,126 | 0.13% | 5,268,199 |
| 2012-09-26 | 2012-09-24 | 1.730 | 3,038,513 | +6,126 | 0.13% | 5,257,599 |
| 2012-09-24 | 2012-09-20 | 1.730 | 3,032,387 | -24,505 | 0.13% | 5,246,999 |
| 2012-09-21 | 2012-09-19 | 1.796 | 3,056,892 | +6,126 | 0.13% | 5,489,001 |
| 2012-09-20 | 2012-09-18 | 1.747 | 3,050,766 | -30,630 | 0.13% | 5,328,601 |
| 2012-09-18 | 2012-09-14 | 1.828 | 3,081,396 | -81,476 | 0.13% | 5,633,601 |
| 2012-09-17 | 2012-09-13 | 1.632 | 3,162,872 | +33,693 | 0.14% | 5,163,000 |
| 2012-09-14 | 2012-09-12 | 1.649 | 3,129,179 | -42,882 | 0.14% | 5,159,080 |
| 2012-09-13 | 2012-09-11 | 1.632 | 3,172,061 | -56,972 | 0.14% | 5,178,000 |
| 2012-09-12 | 2012-09-10 | 1.649 | 3,229,033 | +9,802 | 0.14% | 5,323,710 |
| 2012-09-11 | 2012-09-07 | 1.600 | 3,219,231 | +80,863 | 0.14% | 5,149,899 |
| 2012-09-10 | 2012-09-06 | 1.518 | 3,138,368 | -24,504 | 0.14% | 4,764,390 |
| 2012-09-07 | 2012-09-05 | 1.534 | 3,162,872 | +3,063 | 0.14% | 4,853,220 |
| 2012-09-06 | 2012-09-04 | 1.567 | 3,159,809 | +24,504 | 0.14% | 4,951,680 |
| 2012-09-05 | 2012-09-03 | 1.567 | 3,135,305 | +26,955 | 0.14% | 4,913,280 |
| 2012-09-03 | 2012-08-30 | 1.616 | 3,108,350 | +23,891 | 0.13% | 5,023,260 |
| 2012-08-31 | 2012-08-29 | 1.665 | 3,084,459 | +21,441 | 0.13% | 5,135,700 |
| 2012-08-30 | 2012-08-28 | 1.714 | 3,063,018 | +36,757 | 0.13% | 5,250,001 |
| 2012-08-29 | 2012-08-27 | 1.730 | 3,026,261 | -33,694 | 0.13% | 5,236,399 |
| 2012-08-28 | 2012-08-24 | 1.747 | 3,059,955 | +18,379 | 0.13% | 5,344,651 |
| 2012-08-27 | 2012-08-23 | 1.796 | 3,041,576 | +9,189 | 0.13% | 5,461,499 |
| 2012-08-24 | 2012-08-22 | 1.763 | 3,032,387 | -73,513 | 0.13% | 5,345,999 |
| 2012-08-23 | 2012-08-21 | 1.812 | 3,105,900 | +39,819 | 0.13% | 5,627,700 |
| 2012-08-22 | 2012-08-20 | 1.747 | 3,066,081 | +24,505 | 0.13% | 5,355,351 |
| 2012-08-20 | 2012-08-16 | 1.747 | 3,041,576 | +7,963 | 0.13% | 5,312,549 |
| 2012-08-13 | 2012-08-09 | 1.926 | 3,033,613 | -6,126 | 0.13% | 5,843,361 |
| 2012-08-10 | 2012-08-08 | 1.926 | 3,039,739 | +6,126 | 0.13% | 5,855,161 |
| 2012-08-09 | 2012-08-07 | 1.959 | 3,033,613 | +6,126 | 0.13% | 5,942,401 |
| 2012-08-08 | 2012-08-06 | 1.894 | 3,027,487 | -148,862 | 0.13% | 5,732,721 |
| 2012-08-07 | 2012-08-03 | 1.861 | 3,176,349 | +40,432 | 0.14% | 5,910,900 |
| 2012-08-06 | 2012-08-02 | 1.845 | 3,135,917 | +59,422 | 0.14% | 5,784,469 |
| 2012-08-03 | 2012-08-01 | 1.796 | 3,076,495 | +24,504 | 0.13% | 5,524,200 |
| 2012-08-02 | 2012-07-31 | 1.779 | 3,051,991 | -30,630 | 0.13% | 5,430,380 |
| 2012-08-01 | 2012-07-30 | 1.730 | 3,082,621 | -12,252 | 0.13% | 5,333,920 |
| 2012-07-31 | 2012-07-27 | 1.779 | 3,094,873 | -68,612 | 0.13% | 5,506,680 |
| 2012-07-30 | 2012-07-26 | 1.747 | 3,163,485 | +56,360 | 0.14% | 5,525,481 |
| 2012-07-27 | 2012-07-25 | 1.796 | 3,107,125 | -6,126 | 0.13% | 5,579,200 |
| 2012-07-26 | 2012-07-24 | 1.845 | 3,113,251 | -105,368 | 0.13% | 5,742,660 |
| 2012-07-25 | 2012-07-23 | 1.779 | 3,218,619 | +21,441 | 0.14% | 5,726,860 |
| 2012-07-24 | 2012-07-20 | 1.828 | 3,197,178 | +3,063 | 0.14% | 5,845,280 |
| 2012-07-23 | 2012-07-19 | 1.763 | 3,194,115 | +156,827 | 0.14% | 5,631,120 |
| 2012-07-20 | 2012-07-18 | 1.845 | 3,037,288 | +347,959 | 0.13% | 5,602,540 |
| 2012-07-19 | 2012-07-17 | 2.024 | 2,689,329 | +30,630 | 0.12% | 5,443,599 |
| 2012-07-18 | 2012-07-16 | 2.253 | 2,658,699 | +68,611 | 0.12% | 5,989,199 |
| 2012-07-17 | 2012-07-13 | 2.318 | 2,590,088 | -6,126 | 0.11% | 6,003,761 |
| 2012-07-13 | 2012-07-11 | 2.302 | 2,596,214 | +39,207 | 0.11% | 5,975,581 |
| 2012-07-06 | 2012-07-04 | 2.432 | 2,557,007 | +6,126 | 0.11% | 6,219,260 |
| 2012-07-05 | 2012-07-03 | 2.416 | 2,550,881 | +24,504 | 0.11% | 6,162,720 |
| 2012-06-29 | 2012-06-27 | 2.563 | 2,526,377 | -70,449 | 0.11% | 6,474,680 |
| 2012-06-28 | 2012-06-26 | 2.547 | 2,596,826 | -22,054 | 0.11% | 6,612,839 |
| 2012-06-26 | 2012-06-22 | 2.465 | 2,618,880 | -6,126 | 0.11% | 6,455,250 |
| 2012-06-25 | 2012-06-21 | 2.351 | 2,625,006 | -6,126 | 0.11% | 6,170,400 |
| 2012-06-22 | 2012-06-20 | 2.595 | 2,631,132 | -117,007 | 0.11% | 6,829,050 |
| 2012-06-21 | 2012-06-19 | 2.106 | 2,748,139 | +18,378 | 0.12% | 5,786,939 |
| 2012-06-20 | 2012-06-18 | 2.155 | 2,729,761 | +12,252 | 0.12% | 5,881,919 |
| 2012-06-19 | 2012-06-15 | 2.122 | 2,717,509 | +1,838 | 0.12% | 5,766,800 |
| 2012-06-18 | 2012-06-14 | 2.089 | 2,715,671 | -18,379 | 0.12% | 5,674,239 |
| 2012-06-15 | 2012-06-13 | 2.122 | 2,734,050 | -3,675 | 0.12% | 5,801,901 |
| 2012-06-14 | 2012-06-12 | 2.063 | 2,737,725 | +67,386 | 0.12% | 5,648,816 |
| 2012-06-13 | 2012-06-11 | 2.144 | 2,670,339 | +33,197 | 0.12% | 5,725,002 |
| 2012-06-12 | 2012-06-08 | 2.160 | 2,637,142 | -12,407 | 0.11% | 5,696,340 |
| 2012-06-11 | 2012-06-07 | 2.160 | 2,649,549 | -49,629 | 0.11% | 5,723,140 |
| 2012-06-06 | 2012-06-04 | 2.176 | 2,699,178 | -24,814 | 0.12% | 5,873,851 |
| 2012-06-04 | 2012-05-31 | 2.289 | 2,723,992 | +6,204 | 0.12% | 6,235,220 |
| 2012-06-01 | 2012-05-30 | 2.241 | 2,717,788 | +5,583 | 0.12% | 6,089,589 |
| 2012-05-31 | 2012-05-29 | 2.337 | 2,712,205 | +6,203 | 0.12% | 6,339,400 |
| 2012-05-30 | 2012-05-28 | 2.208 | 2,706,002 | +6,204 | 0.12% | 5,975,941 |
| 2012-05-29 | 2012-05-25 | 2.176 | 2,699,798 | +9,305 | 0.12% | 5,875,200 |
| 2012-05-25 | 2012-05-23 | 2.192 | 2,690,493 | -12,407 | 0.11% | 5,898,321 |
| 2012-05-24 | 2012-05-22 | 2.273 | 2,702,900 | -4,963 | 0.12% | 6,143,371 |
| 2012-05-23 | 2012-05-21 | 2.241 | 2,707,863 | -3,722 | 0.12% | 6,067,351 |
| 2012-05-22 | 2012-05-18 | 2.192 | 2,711,585 | +25,435 | 0.12% | 5,944,560 |
| 2012-05-18 | 2012-05-16 | 2.144 | 2,686,150 | +1,861 | 0.11% | 5,758,900 |
| 2012-05-17 | 2012-05-15 | 2.241 | 2,684,289 | +30,398 | 0.11% | 6,014,530 |
| 2012-05-15 | 2012-05-11 | 2.386 | 2,653,891 | +24,814 | 0.11% | 6,331,439 |
| 2012-05-14 | 2012-05-10 | 2.386 | 2,629,077 | +18,611 | 0.11% | 6,272,240 |
| 2012-05-11 | 2012-05-09 | 2.482 | 2,610,466 | +21,092 | 0.11% | 6,480,319 |
| 2012-05-10 | 2012-05-08 | 2.676 | 2,589,374 | +93,053 | 0.11% | 6,928,839 |
| 2012-05-09 | 2012-05-07 | 2.660 | 2,496,321 | +11,787 | 0.11% | 6,639,601 |
| 2012-05-08 | 2012-05-04 | 2.724 | 2,484,534 | +12,407 | 0.11% | 6,768,451 |
| 2012-05-07 | 2012-05-03 | 2.692 | 2,472,127 | +68,860 | 0.11% | 6,654,951 |
| 2012-05-04 | 2012-05-02 | 2.853 | 2,403,267 | -37,221 | 0.10% | 6,856,980 |
| 2012-05-02 | 2012-04-27 | 2.885 | 2,440,488 | -20,472 | 0.10% | 7,041,859 |
| 2012-04-30 | 2012-04-26 | 2.998 | 2,460,960 | +6,203 | 0.11% | 7,378,620 |
| 2012-04-27 | 2012-04-25 | 2.934 | 2,454,757 | -58,934 | 0.10% | 7,201,741 |
| 2012-04-26 | 2012-04-24 | 3.014 | 2,513,691 | +12,408 | 0.11% | 7,577,241 |
| 2012-04-25 | 2012-04-23 | 3.031 | 2,501,283 | -26,055 | 0.11% | 7,580,159 |
| 2012-04-24 | 2012-04-20 | 2.789 | 2,527,338 | +71,341 | 0.11% | 7,048,019 |
| 2012-04-17 | 2012-04-13 | 2.692 | 2,455,997 | -18,611 | 0.10% | 6,611,529 |
| 2012-04-16 | 2012-04-12 | 2.676 | 2,474,608 | -9,305 | 0.11% | 6,621,740 |
| 2012-04-13 | 2012-04-11 | 2.676 | 2,483,913 | -6,204 | 0.11% | 6,646,639 |
| 2012-04-12 | 2012-04-10 | 2.708 | 2,490,117 | -78,165 | 0.11% | 6,743,520 |
| 2012-04-05 | 2012-04-02 | 2.482 | 2,568,282 | -12,407 | 0.11% | 6,375,600 |
| 2012-04-03 | 2012-03-30 | 2.515 | 2,580,689 | -6,204 | 0.11% | 6,489,599 |
| 2012-04-02 | 2012-03-29 | 2.563 | 2,586,893 | +12,407 | 0.11% | 6,630,300 |
| 2012-03-30 | 2012-03-28 | 2.515 | 2,574,486 | +87,471 | 0.11% | 6,474,001 |
| 2012-03-29 | 2012-03-27 | 2.805 | 2,487,015 | +8,685 | 0.11% | 6,975,659 |
| 2012-03-28 | 2012-03-26 | 2.950 | 2,478,330 | +11,166 | 0.11% | 7,310,849 |
| 2012-03-27 | 2012-03-23 | 2.966 | 2,467,164 | +4,963 | 0.11% | 7,317,681 |
| 2012-03-26 | 2012-03-22 | 3.143 | 2,462,201 | +18,611 | 0.11% | 7,739,550 |
| 2012-03-23 | 2012-03-21 | 3.143 | 2,443,590 | +15,509 | 0.10% | 7,681,050 |
| 2012-03-21 | 2012-03-19 | 3.305 | 2,428,081 | +45,286 | 0.10% | 8,023,699 |
| 2012-03-20 | 2012-03-16 | 3.369 | 2,382,795 | -12,407 | 0.10% | 8,027,690 |
| 2012-03-19 | 2012-03-15 | 3.256 | 2,395,202 | -1,861 | 0.10% | 7,799,219 |
| 2012-03-16 | 2012-03-14 | 3.353 | 2,397,063 | -31,018 | 0.10% | 8,037,119 |
| 2012-03-15 | 2012-03-13 | 3.385 | 2,428,081 | -26,055 | 0.10% | 8,219,399 |
| 2012-03-14 | 2012-03-12 | 3.321 | 2,454,136 | -6,824 | 0.10% | 8,149,359 |
| 2012-03-13 | 2012-03-09 | 3.321 | 2,460,960 | +27,916 | 0.11% | 8,172,019 |
| 2012-03-12 | 2012-03-08 | 3.272 | 2,433,044 | +86,230 | 0.10% | 7,961,660 |
| 2012-03-09 | 2012-03-07 | 3.208 | 2,346,814 | +28,536 | 0.10% | 7,528,169 |
| 2012-03-08 | 2012-03-06 | 3.305 | 2,318,278 | +12,407 | 0.10% | 7,660,851 |
| 2012-03-07 | 2012-03-05 | 3.466 | 2,305,871 | +32,259 | 0.10% | 7,991,551 |
| 2012-03-06 | 2012-03-02 | 3.514 | 2,273,612 | -14,889 | 0.10% | 7,989,700 |
| 2012-03-05 | 2012-03-01 | 3.482 | 2,288,501 | +49,009 | 0.10% | 7,968,241 |
| 2012-03-02 | 2012-02-29 | 3.546 | 2,239,492 | +19,851 | 0.10% | 7,941,999 |
| 2012-03-01 | 2012-02-28 | 3.546 | 2,219,641 | +3,102 | 0.09% | 7,871,600 |
| 2012-02-29 | 2012-02-27 | 3.530 | 2,216,539 | +9,305 | 0.09% | 7,824,870 |
| 2012-02-28 | 2012-02-24 | 3.643 | 2,207,234 | +13,028 | 0.09% | 8,041,081 |
| 2012-02-27 | 2012-02-23 | 3.579 | 2,194,206 | -6,204 | 0.09% | 7,852,139 |
| 2012-02-24 | 2012-02-22 | 3.691 | 2,200,410 | -29,777 | 0.09% | 8,122,631 |
| 2012-02-23 | 2012-02-21 | 3.627 | 2,230,187 | -1,241 | 0.10% | 8,088,750 |
| 2012-02-22 | 2012-02-20 | 3.562 | 2,231,428 | -131,516 | 0.10% | 7,949,371 |
| 2012-02-21 | 2012-02-17 | 3.514 | 2,362,944 | -13,027 | 0.10% | 8,303,621 |
| 2012-02-20 | 2012-02-16 | 3.530 | 2,375,971 | -12,407 | 0.10% | 8,387,700 |
| 2012-02-17 | 2012-02-15 | 3.562 | 2,388,378 | -99,258 | 0.10% | 8,508,499 |
| 2012-02-16 | 2012-02-14 | 3.434 | 2,487,636 | -5,583 | 0.11% | 8,541,302 |
| 2012-02-15 | 2012-02-13 | 3.466 | 2,493,219 | +59,555 | 0.11% | 8,640,851 |
| 2012-02-14 | 2012-02-10 | 3.498 | 2,433,664 | +15,509 | 0.10% | 8,512,909 |
| 2012-02-13 | 2012-02-09 | 3.675 | 2,418,155 | +105,460 | 0.10% | 8,887,438 |
| 2012-02-10 | 2012-02-08 | 3.417 | 2,312,695 | +96,156 | 0.10% | 7,903,361 |
| 2012-02-09 | 2012-02-07 | 3.305 | 2,216,539 | +68,239 | 0.09% | 7,324,650 |
| 2012-02-08 | 2012-02-06 | 3.337 | 2,148,300 | -98,016 | 0.09% | 7,168,411 |
| 2012-02-07 | 2012-02-03 | 3.159 | 2,246,316 | +6,203 | 0.10% | 7,097,159 |
| 2012-02-06 | 2012-02-02 | 3.111 | 2,240,113 | -127,793 | 0.10% | 6,969,231 |
| 2012-02-02 | 2012-01-31 | 2.982 | 2,367,906 | +6,203 | 0.10% | 7,061,449 |
| 2012-02-01 | 2012-01-30 | 2.998 | 2,361,703 | +63,897 | 0.10% | 7,081,020 |
| 2012-01-31 | 2012-01-27 | 3.111 | 2,297,806 | -47,147 | 0.10% | 7,148,720 |
| 2012-01-30 | 2012-01-26 | 3.079 | 2,344,953 | -21,713 | 0.10% | 7,219,799 |
| 2012-01-27 | 2012-01-20 | 2.902 | 2,366,666 | +184,867 | 0.10% | 6,867,001 |
| 2012-01-26 | 2012-01-19 | 3.079 | 2,181,799 | +90,572 | 0.09% | 6,717,470 |
| 2012-01-20 | 2012-01-18 | 3.369 | 2,091,227 | +50,870 | 0.09% | 7,045,391 |
| 2012-01-19 | 2012-01-17 | 3.417 | 2,040,357 | +6,203 | 0.09% | 6,972,678 |
| 2012-01-18 | 2012-01-16 | 3.272 | 2,034,154 | +24,814 | 0.09% | 6,656,370 |
| 2012-01-17 | 2012-01-13 | 3.417 | 2,009,340 | -6,203 | 0.09% | 6,866,682 |
| 2012-01-13 | 2012-01-11 | 3.546 | 2,015,543 | +11,166 | 0.09% | 7,147,800 |
| 2012-01-12 | 2012-01-10 | 3.546 | 2,004,377 | -6,203 | 0.09% | 7,108,201 |
| 2012-01-11 | 2012-01-09 | 3.530 | 2,010,580 | +9,925 | 0.09% | 7,097,789 |
| 2012-01-04 | 2011-12-30 | 3.691 | 2,000,655 | -3,101 | 0.09% | 7,385,252 |
| 2012-01-03 | 2011-12-29 | 3.659 | 2,003,756 | -12,407 | 0.09% | 7,332,099 |
| 2011-12-30 | 2011-12-28 | 3.724 | 2,016,163 | +12,407 | 0.09% | 7,507,498 |
| 2011-12-29 | 2011-12-23 | 3.788 | 2,003,756 | -1,861 | 0.09% | 7,590,499 |
| 2011-12-23 | 2011-12-21 | 3.804 | 2,005,617 | -12,408 | 0.09% | 7,629,879 |
| 2011-12-21 | 2011-12-19 | 3.772 | 2,018,025 | +12,408 | 0.09% | 7,612,022 |
| 2011-12-20 | 2011-12-16 | 3.820 | 2,005,617 | +12,407 | 0.09% | 7,662,208 |
| 2011-12-15 | 2011-12-13 | 4.014 | 1,993,210 | +3,722 | 0.09% | 8,000,369 |
| 2011-12-14 | 2011-12-12 | 3.998 | 1,989,488 | +41,564 | 0.08% | 7,953,360 |
| 2011-12-13 | 2011-12-09 | 4.030 | 1,947,924 | +12,407 | 0.08% | 7,850,000 |
| 2011-12-09 | 2011-12-07 | 4.272 | 1,935,517 | +1,861 | 0.08% | 8,268,000 |
| 2011-12-08 | 2011-12-06 | 4.191 | 1,933,656 | +6,204 | 0.08% | 8,104,201 |
| 2011-12-06 | 2011-12-02 | 4.497 | 1,927,452 | -1,861 | 0.08% | 8,668,529 |
| 2011-12-05 | 2011-12-01 | 4.530 | 1,929,313 | -9,306 | 0.08% | 8,739,098 |
| 2011-12-02 | 2011-11-30 | 4.401 | 1,938,619 | -75,683 | 0.08% | 8,531,251 |
| 2011-12-01 | 2011-11-29 | 4.352 | 2,014,302 | -6,204 | 0.09% | 8,766,898 |
| 2011-11-30 | 2011-11-28 | 4.127 | 2,020,506 | -3,722 | 0.09% | 8,337,920 |
| 2011-11-28 | 2011-11-24 | 4.223 | 2,024,228 | +6,203 | 0.09% | 8,549,059 |
| 2011-11-24 | 2011-11-22 | 4.159 | 2,018,025 | -6,203 | 0.09% | 8,392,742 |
| 2011-11-23 | 2011-11-21 | 4.127 | 2,024,228 | +6,203 | 0.09% | 8,353,279 |
| 2011-11-18 | 2011-11-16 | 4.288 | 2,018,025 | -24,814 | 0.09% | 8,652,982 |
| 2011-11-17 | 2011-11-15 | 4.336 | 2,042,839 | +6,204 | 0.09% | 8,858,171 |
| 2011-11-14 | 2011-11-10 | 4.111 | 2,036,635 | +2,481 | 0.09% | 8,371,649 |
| 2011-11-11 | 2011-11-09 | 4.368 | 2,034,154 | +6,204 | 0.09% | 8,886,091 |
| 2011-11-08 | 2011-11-04 | 4.352 | 2,027,950 | -78,786 | 0.09% | 8,826,299 |
| 2011-11-07 | 2011-11-03 | 4.159 | 2,106,736 | -1,861 | 0.09% | 8,761,681 |
| 2011-11-04 | 2011-11-02 | 4.191 | 2,108,597 | -37,221 | 0.09% | 8,837,401 |
| 2011-11-03 | 2011-11-01 | 4.127 | 2,145,818 | +14,888 | 0.09% | 8,855,039 |
| 2011-11-02 | 2011-10-31 | 4.175 | 2,130,930 | -4,342 | 0.09% | 8,896,651 |
| 2011-11-01 | 2011-10-28 | 4.191 | 2,135,272 | +9,305 | 0.09% | 8,949,199 |
| 2011-10-31 | 2011-10-27 | 4.401 | 2,125,967 | -81,887 | 0.09% | 9,355,711 |
| 2011-10-28 | 2011-10-26 | 3.982 | 2,207,854 | -18,611 | 0.09% | 8,790,730 |
| 2011-10-27 | 2011-10-25 | 3.998 | 2,226,465 | -86,850 | 0.09% | 8,900,721 |
| 2011-10-26 | 2011-10-24 | 3.901 | 2,313,315 | -6,204 | 0.10% | 9,024,180 |
| 2011-10-24 | 2011-10-20 | 3.482 | 2,319,519 | -6,203 | 0.10% | 8,076,242 |
| 2011-10-21 | 2011-10-19 | 3.546 | 2,325,722 | -9,926 | 0.10% | 8,247,800 |
| 2011-10-20 | 2011-10-18 | 3.482 | 2,335,648 | -31,018 | 0.10% | 8,132,401 |
| 2011-10-19 | 2011-10-17 | 3.611 | 2,366,666 | -4,963 | 0.10% | 8,545,601 |
| 2011-10-18 | 2011-10-14 | 3.417 | 2,371,629 | -37,221 | 0.10% | 8,104,761 |
| 2011-10-17 | 2011-10-13 | 3.627 | 2,408,850 | -19,852 | 0.10% | 8,736,750 |
| 2011-10-14 | 2011-10-12 | 3.208 | 2,428,702 | -44,665 | 0.10% | 7,790,851 |
| 2011-10-13 | 2011-10-11 | 3.159 | 2,473,367 | -6,204 | 0.11% | 7,814,519 |
| 2011-10-12 | 2011-10-10 | 2.966 | 2,479,571 | -11,787 | 0.11% | 7,354,480 |
| 2011-10-11 | 2011-10-07 | 2.966 | 2,491,358 | -14,888 | 0.11% | 7,389,441 |
| 2011-10-04 | 2011-09-30 | 2.966 | 2,506,246 | -15,509 | 0.11% | 7,433,599 |
| 2011-10-03 | 2011-09-28 | 2.902 | 2,521,755 | +8,064 | 0.11% | 7,316,999 |
| 2011-09-30 | 2011-09-27 | 2.660 | 2,513,691 | -2,481 | 0.11% | 6,685,801 |
| 2011-09-28 | 2011-09-26 | 2.402 | 2,516,172 | -12,407 | 0.11% | 6,043,440 |
| 2011-09-27 | 2011-09-23 | 2.579 | 2,528,579 | -2,482 | 0.11% | 6,521,600 |
| 2011-09-26 | 2011-09-22 | 2.708 | 2,531,061 | -42,804 | 0.11% | 6,854,401 |
| 2011-09-22 | 2011-09-20 | 2.918 | 2,573,865 | -6,204 | 0.11% | 7,509,689 |
| 2011-09-21 | 2011-09-19 | 2.934 | 2,580,069 | -17,370 | 0.11% | 7,569,380 |
| 2011-09-20 | 2011-09-16 | 3.095 | 2,597,439 | +6,204 | 0.11% | 8,039,040 |
| 2011-09-19 | 2011-09-15 | 2.998 | 2,591,235 | +19,231 | 0.11% | 7,769,219 |
| 2011-09-16 | 2011-09-14 | 2.982 | 2,572,004 | -621 | 0.11% | 7,670,099 |
| 2011-09-15 | 2011-09-12 | 3.079 | 2,572,625 | -21,092 | 0.11% | 7,920,771 |
| 2011-09-14 | 2011-09-09 | 3.353 | 2,593,717 | -6,203 | 0.11% | 8,696,481 |
| 2011-09-12 | 2011-09-08 | 3.401 | 2,599,920 | +23,573 | 0.11% | 8,843,009 |
| 2011-09-09 | 2011-09-07 | 3.385 | 2,576,347 | -4,963 | 0.11% | 8,721,301 |
| 2011-09-08 | 2011-09-06 | 3.272 | 2,581,310 | +52,110 | 0.11% | 8,446,831 |
| 2011-09-07 | 2011-09-05 | 3.417 | 2,529,200 | -12,407 | 0.11% | 8,643,242 |
| 2011-09-06 | 2011-09-02 | 3.611 | 2,541,607 | +57,073 | 0.11% | 9,177,281 |
| 2011-09-05 | 2011-09-01 | 3.670 | 2,484,534 | +29,157 | 0.11% | 9,119,386 |
| 2011-09-02 | 2011-08-31 | 3.670 | 2,455,377 | -65,404 | 0.10% | 9,012,366 |
| 2011-09-01 | 2011-08-30 | 3.544 | 2,520,781 | +9,522 | 0.10% | 8,934,749 |
| 2011-08-31 | 2011-08-29 | 3.513 | 2,511,259 | -63,480 | 0.10% | 8,821,879 |
| 2011-08-30 | 2011-08-26 | 3.387 | 2,574,739 | -6,348 | 0.11% | 8,720,400 |
| 2011-08-29 | 2011-08-25 | 3.466 | 2,581,087 | +81,254 | 0.11% | 8,945,200 |
| 2011-08-26 | 2011-08-24 | 3.418 | 2,499,833 | +66,654 | 0.10% | 8,545,460 |
| 2011-08-25 | 2011-08-23 | 3.513 | 2,433,179 | -12,696 | 0.10% | 8,547,589 |
| 2011-08-24 | 2011-08-22 | 3.245 | 2,445,875 | +63,480 | 0.10% | 7,937,180 |
| 2011-08-23 | 2011-08-19 | 3.182 | 2,382,395 | +44,435 | 0.10% | 7,581,059 |
| 2011-08-22 | 2011-08-18 | 3.544 | 2,337,960 | -29,835 | 0.10% | 8,286,752 |
| 2011-08-19 | 2011-08-17 | 3.576 | 2,367,795 | -7,618 | 0.10% | 8,467,100 |
| 2011-08-18 | 2011-08-16 | 3.513 | 2,375,413 | +79,350 | 0.10% | 8,344,661 |
| 2011-08-17 | 2011-08-15 | 3.576 | 2,296,063 | +25,392 | 0.10% | 8,210,590 |
| 2011-08-16 | 2011-08-12 | 3.355 | 2,270,671 | +5,713 | 0.09% | 7,619,010 |
| 2011-08-15 | 2011-08-11 | 3.292 | 2,264,958 | -6,348 | 0.09% | 7,457,121 |
| 2011-08-12 | 2011-08-10 | 3.387 | 2,271,306 | -15,870 | 0.09% | 7,692,701 |
| 2011-08-11 | 2011-08-09 | 3.229 | 2,287,176 | +57,767 | 0.10% | 7,386,151 |
| 2011-08-09 | 2011-08-05 | 3.938 | 2,229,409 | +28,566 | 0.09% | 8,779,999 |
| 2011-08-08 | 2011-08-04 | 4.348 | 2,200,843 | +7,617 | 0.09% | 9,568,919 |
| 2011-08-05 | 2011-08-03 | 4.442 | 2,193,226 | +85,063 | 0.09% | 9,743,101 |
| 2011-08-02 | 2011-07-29 | 4.789 | 2,108,163 | +12,696 | 0.09% | 10,095,841 |
| 2011-08-01 | 2011-07-28 | 4.820 | 2,095,467 | -10,157 | 0.09% | 10,101,061 |
| 2011-07-27 | 2011-07-25 | 4.757 | 2,105,624 | -6,348 | 0.09% | 10,017,342 |
| 2011-07-26 | 2011-07-22 | 4.820 | 2,111,972 | -20,313 | 0.09% | 10,180,622 |
| 2011-07-21 | 2011-07-19 | 4.537 | 2,132,285 | +38,088 | 0.09% | 9,673,919 |
| 2011-07-20 | 2011-07-18 | 4.631 | 2,094,197 | +5,713 | 0.09% | 9,699,059 |
| 2011-07-19 | 2011-07-15 | 4.710 | 2,088,484 | +12,696 | 0.09% | 9,837,100 |
| 2011-07-18 | 2011-07-14 | 4.757 | 2,075,788 | -12,061 | 0.09% | 9,875,399 |
| 2011-07-15 | 2011-07-13 | 4.757 | 2,087,849 | +30,470 | 0.09% | 9,932,779 |
| 2011-07-14 | 2011-07-12 | 4.726 | 2,057,379 | -20,314 | 0.09% | 9,723,000 |
| 2011-07-13 | 2011-07-11 | 5.072 | 2,077,693 | -3,174 | 0.09% | 10,539,062 |
| 2011-07-12 | 2011-07-08 | 5.293 | 2,080,867 | -6,347 | 0.09% | 11,014,083 |
| 2011-07-11 | 2011-07-07 | 5.325 | 2,087,214 | +12,695 | 0.09% | 11,113,437 |
| 2011-07-08 | 2011-07-06 | 5.309 | 2,074,519 | +13,966 | 0.09% | 11,013,162 |
| 2011-07-07 | 2011-07-05 | 5.309 | 2,060,553 | +25,392 | 0.09% | 10,939,020 |
| 2011-07-06 | 2011-07-04 | 5.325 | 2,035,161 | +6,348 | 0.08% | 10,836,280 |
| 2011-07-05 | 2011-06-30 | 5.262 | 2,028,813 | -20,948 | 0.08% | 10,674,639 |
| 2011-07-04 | 2011-06-29 | 5.151 | 2,049,761 | -7,618 | 0.09% | 10,558,828 |
| 2011-06-30 | 2011-06-28 | 4.899 | 2,057,379 | +14,600 | 0.09% | 10,079,510 |
| 2011-06-29 | 2011-06-27 | 4.994 | 2,042,779 | -5,713 | 0.08% | 10,201,062 |
| 2011-06-28 | 2011-06-24 | 4.883 | 2,048,492 | -19,044 | 0.09% | 10,003,701 |
| 2011-06-27 | 2011-06-23 | 4.789 | 2,067,536 | -6,348 | 0.09% | 9,901,281 |
| 2011-06-23 | 2011-06-21 | 4.820 | 2,073,884 | +20,949 | 0.09% | 9,997,021 |
| 2011-06-22 | 2011-06-20 | 4.726 | 2,052,935 | -10,792 | 0.09% | 9,701,998 |
| 2011-06-21 | 2011-06-17 | 4.852 | 2,063,727 | -3,174 | 0.09% | 10,013,080 |
| 2011-06-20 | 2011-06-16 | 4.789 | 2,066,901 | -10,792 | 0.09% | 9,898,240 |
| 2011-06-17 | 2011-06-15 | 5.025 | 2,077,693 | +21,584 | 0.09% | 10,440,872 |
| 2011-06-16 | 2011-06-14 | 5.057 | 2,056,109 | +6,348 | 0.09% | 10,397,188 |
| 2011-06-15 | 2011-06-13 | 5.277 | 2,049,761 | -10,157 | 0.09% | 10,817,148 |
| 2011-06-14 | 2011-06-10 | 5.230 | 2,059,918 | +6,348 | 0.09% | 10,773,399 |
| 2011-06-10 | 2011-06-08 | 5.340 | 2,053,570 | -43,801 | 0.09% | 10,966,649 |
| 2011-06-09 | 2011-06-07 | 5.419 | 2,097,371 | -15,235 | 0.09% | 11,365,759 |
| 2011-06-08 | 2011-06-03 | 5.561 | 2,112,606 | +25,392 | 0.09% | 11,747,838 |
| 2011-06-07 | 2011-06-02 | 5.624 | 2,087,214 | +24,757 | 0.09% | 11,738,157 |
| 2011-06-03 | 2011-06-01 | 5.766 | 2,062,457 | +25,392 | 0.09% | 11,891,338 |
| 2011-06-02 | 2011-05-31 | 5.860 | 2,037,065 | +12,695 | 0.08% | 11,937,477 |
| 2011-06-01 | 2011-05-30 | 5.860 | 2,024,370 | +13,966 | 0.08% | 11,863,083 |
| 2011-05-31 | 2011-05-27 | 5.797 | 2,010,404 | +31,740 | 0.08% | 11,654,560 |
| 2011-05-30 | 2011-05-26 | 5.640 | 1,978,664 | +3,174 | 0.08% | 11,158,859 |
| 2011-05-27 | 2011-05-25 | 5.624 | 1,975,490 | -43,801 | 0.08% | 11,109,839 |
| 2011-05-26 | 2011-05-24 | 5.907 | 2,019,291 | +5,713 | 0.08% | 11,928,749 |
| 2011-05-25 | 2011-05-23 | 5.907 | 2,013,578 | -12,696 | 0.08% | 11,895,000 |
| 2011-05-24 | 2011-05-20 | 6.207 | 2,026,274 | +100,298 | 0.08% | 12,576,480 |
| 2011-05-23 | 2011-05-19 | 6.506 | 1,925,976 | +12,696 | 0.08% | 12,530,421 |
| 2011-05-20 | 2011-05-18 | 6.475 | 1,913,280 | -6,348 | 0.08% | 12,387,540 |
| 2011-05-19 | 2011-05-17 | 6.553 | 1,919,628 | +28,566 | 0.08% | 12,579,840 |
| 2011-05-18 | 2011-05-16 | 6.459 | 1,891,062 | +12,696 | 0.08% | 12,213,900 |
| 2011-05-17 | 2011-05-13 | 6.475 | 1,878,366 | -6,348 | 0.08% | 12,161,489 |
| 2011-05-16 | 2011-05-12 | 6.553 | 1,884,714 | -88,872 | 0.08% | 12,351,040 |
| 2011-05-13 | 2011-05-11 | 6.522 | 1,973,586 | -95,219 | 0.08% | 12,871,262 |
| 2011-05-12 | 2011-05-09 | 6.506 | 2,068,805 | -635 | 0.09% | 13,459,668 |
| 2011-05-11 | 2011-05-06 | 6.348 | 2,069,440 | +110,455 | 0.09% | 13,137,799 |
| 2011-05-09 | 2011-05-05 | 6.394 | 1,958,985 | +1,904 | 0.08% | 12,526,072 |
| 2011-05-06 | 2011-05-04 | 6.472 | 1,957,081 | -26,834 | 0.08% | 12,665,765 |
| 2011-05-05 | 2011-05-03 | 6.441 | 1,983,915 | -4,511 | 0.08% | 12,777,848 |
| 2011-05-04 | 2011-04-29 | 6.379 | 1,988,426 | +6,444 | 0.08% | 12,683,462 |
| 2011-05-03 | 2011-04-28 | 6.394 | 1,981,982 | +78,609 | 0.08% | 12,673,118 |
| 2011-04-29 | 2011-04-27 | 6.472 | 1,903,373 | +99,872 | 0.08% | 12,318,179 |
| 2011-04-28 | 2011-04-26 | 6.503 | 1,803,501 | -37,371 | 0.07% | 11,727,811 |
| 2011-04-27 | 2011-04-21 | 6.580 | 1,840,872 | +183,636 | 0.08% | 12,113,678 |
| 2011-04-26 | 2011-04-20 | 6.674 | 1,657,236 | +32,217 | 0.07% | 11,059,599 |
| 2011-04-21 | 2011-04-19 | 6.674 | 1,625,019 | -141,755 | 0.07% | 10,844,598 |
| 2011-04-20 | 2011-04-18 | 6.813 | 1,766,774 | +2,578 | 0.07% | 12,037,383 |
| 2011-04-18 | 2011-04-14 | 6.891 | 1,764,196 | +14,175 | 0.07% | 12,156,719 |
| 2011-04-15 | 2011-04-13 | 6.813 | 1,750,021 | +12,887 | 0.07% | 11,923,242 |
| 2011-04-14 | 2011-04-12 | 6.875 | 1,737,134 | -16,753 | 0.07% | 11,943,280 |
| 2011-04-13 | 2011-04-11 | 6.953 | 1,753,887 | -16,108 | 0.07% | 12,194,561 |
| 2011-04-12 | 2011-04-08 | 6.984 | 1,769,995 | -32,217 | 0.07% | 12,361,498 |
| 2011-04-11 | 2011-04-07 | 6.999 | 1,802,212 | -1,933 | 0.07% | 12,614,469 |
| 2011-04-08 | 2011-04-06 | 7.015 | 1,804,145 | -18,686 | 0.07% | 12,655,999 |
| 2011-04-07 | 2011-04-04 | 6.736 | 1,822,831 | +121,136 | 0.07% | 12,277,861 |
| 2011-04-06 | 2011-04-01 | 6.705 | 1,701,695 | +65,722 | 0.07% | 11,409,117 |
| 2011-04-04 | 2011-03-31 | 6.534 | 1,635,973 | +135,311 | 0.07% | 10,689,190 |
| 2011-04-01 | 2011-03-30 | 6.689 | 1,500,662 | -12,243 | 0.06% | 10,037,989 |
| 2011-03-31 | 2011-03-29 | 6.549 | 1,512,905 | +6,444 | 0.06% | 9,908,563 |
| 2011-03-30 | 2011-03-28 | 6.518 | 1,506,461 | -6,444 | 0.06% | 9,819,599 |
| 2011-03-29 | 2011-03-25 | 6.674 | 1,512,905 | -5,799 | 0.06% | 10,096,403 |
| 2011-03-28 | 2011-03-24 | 6.736 | 1,518,704 | -156,574 | 0.06% | 10,229,383 |
| 2011-03-25 | 2011-03-23 | 6.503 | 1,675,278 | +17,397 | 0.07% | 10,894,002 |
| 2011-03-24 | 2011-03-22 | 6.472 | 1,657,881 | +31,573 | 0.07% | 10,729,413 |
| 2011-03-23 | 2011-03-21 | 6.565 | 1,626,308 | +1,289 | 0.07% | 10,676,520 |
| 2011-03-22 | 2011-03-18 | 6.518 | 1,625,019 | +14,819 | 0.07% | 10,592,398 |
| 2011-03-21 | 2011-03-17 | 6.472 | 1,610,200 | -7,732 | 0.07% | 10,420,833 |
| 2011-03-18 | 2011-03-16 | 6.720 | 1,617,932 | -35,438 | 0.07% | 10,872,633 |
| 2011-03-17 | 2011-03-15 | 6.596 | 1,653,370 | +72,810 | 0.07% | 10,905,499 |
| 2011-03-16 | 2011-03-14 | 6.798 | 1,580,560 | -16,753 | 0.06% | 10,744,140 |
| 2011-03-15 | 2011-03-11 | 6.596 | 1,597,313 | +48,970 | 0.07% | 10,535,751 |
| 2011-03-14 | 2011-03-10 | 6.751 | 1,548,343 | +20,619 | 0.06% | 10,453,049 |
| 2011-03-11 | 2011-03-09 | 6.813 | 1,527,724 | -16,753 | 0.06% | 10,408,688 |
| 2011-03-10 | 2011-03-08 | 6.829 | 1,544,477 | -47,681 | 0.06% | 10,546,799 |
| 2011-03-09 | 2011-03-07 | 6.596 | 1,592,158 | +34,150 | 0.07% | 10,501,750 |
| 2011-03-08 | 2011-03-04 | 6.705 | 1,558,008 | +36,083 | 0.06% | 10,445,759 |
| 2011-03-07 | 2011-03-03 | 6.689 | 1,521,925 | -3,866 | 0.06% | 10,180,218 |
| 2011-03-04 | 2011-03-02 | 6.642 | 1,525,791 | -18,042 | 0.06% | 10,135,038 |
| 2011-03-03 | 2011-03-01 | 6.705 | 1,543,833 | -18,041 | 0.06% | 10,350,722 |
| 2011-03-01 | 2011-02-25 | 6.348 | 1,561,874 | +9,021 | 0.06% | 9,914,159 |
| 2011-02-28 | 2011-02-24 | 6.223 | 1,552,853 | +5,154 | 0.06% | 9,664,097 |
| 2011-02-25 | 2011-02-23 | 6.317 | 1,547,699 | +12,887 | 0.06% | 9,776,141 |
| 2011-02-24 | 2011-02-22 | 6.254 | 1,534,812 | +39,949 | 0.06% | 9,599,460 |
| 2011-02-22 | 2011-02-18 | 6.689 | 1,494,863 | -12,887 | 0.06% | 9,999,199 |
| 2011-02-21 | 2011-02-17 | 6.658 | 1,507,750 | +3,866 | 0.06% | 10,038,601 |
| 2011-02-18 | 2011-02-16 | 6.674 | 1,503,884 | -6,443 | 0.06% | 10,036,201 |
| 2011-02-17 | 2011-02-15 | 6.580 | 1,510,327 | -25,774 | 0.06% | 9,938,559 |
| 2011-02-16 | 2011-02-14 | 6.487 | 1,536,101 | +32,217 | 0.06% | 9,965,122 |
| 2011-02-15 | 2011-02-11 | 6.286 | 1,503,884 | +18,686 | 0.06% | 9,452,701 |
| 2011-02-14 | 2011-02-10 | 6.161 | 1,485,198 | +9,021 | 0.06% | 9,150,850 |
| 2011-02-11 | 2011-02-09 | 6.751 | 1,476,177 | +644 | 0.06% | 9,965,848 |
| 2011-02-10 | 2011-02-08 | 6.999 | 1,475,533 | -7,088 | 0.06% | 10,327,900 |
| 2011-02-09 | 2011-02-07 | 6.953 | 1,482,621 | -9,665 | 0.06% | 10,308,482 |
| 2011-02-08 | 2011-02-02 | 6.937 | 1,492,286 | +2,578 | 0.06% | 10,352,522 |
| 2011-02-07 | 2011-01-31 | 6.875 | 1,489,708 | +32,861 | 0.06% | 10,242,157 |
| 2011-02-01 | 2011-01-28 | 7.015 | 1,456,847 | +9,665 | 0.06% | 10,219,719 |
| 2011-01-31 | 2011-01-27 | 7.108 | 1,447,182 | -24,485 | 0.06% | 10,286,679 |
| 2011-01-28 | 2011-01-26 | 7.093 | 1,471,667 | -65,078 | 0.06% | 10,437,880 |
| 2011-01-27 | 2011-01-25 | 6.968 | 1,536,745 | +14,175 | 0.06% | 10,708,650 |
| 2011-01-26 | 2011-01-24 | 6.891 | 1,522,570 | +11,598 | 0.06% | 10,491,723 |
| 2011-01-25 | 2011-01-21 | 7.062 | 1,510,972 | +77,965 | 0.06% | 10,669,753 |
| 2011-01-24 | 2011-01-20 | 7.201 | 1,433,007 | +65,723 | 0.06% | 10,319,362 |
| 2011-01-21 | 2011-01-19 | 7.465 | 1,367,284 | -26,418 | 0.06% | 10,206,818 |
| 2011-01-20 | 2011-01-18 | 7.232 | 1,393,702 | -61,212 | 0.06% | 10,079,579 |
| 2011-01-19 | 2011-01-17 | 7.108 | 1,454,914 | +123,713 | 0.06% | 10,341,639 |
| 2011-01-18 | 2011-01-14 | 7.263 | 1,331,201 | -10,954 | 0.05% | 9,668,877 |
| 2011-01-17 | 2011-01-13 | 7.356 | 1,342,155 | +139,177 | 0.05% | 9,873,419 |
| 2011-01-14 | 2011-01-12 | 7.465 | 1,202,978 | -44,459 | 0.05% | 8,980,269 |
| 2011-01-13 | 2011-01-11 | 7.248 | 1,247,437 | +12,242 | 0.05% | 9,041,116 |
| 2011-01-12 | 2011-01-10 | 7.093 | 1,235,195 | +30,928 | 0.05% | 8,760,689 |
| 2011-01-11 | 2011-01-07 | 7.263 | 1,204,267 | +9,021 | 0.05% | 8,746,921 |
| 2011-01-10 | 2011-01-06 | 7.325 | 1,195,246 | +12,887 | 0.05% | 8,755,599 |
| 2011-01-07 | 2011-01-05 | 7.418 | 1,182,359 | -52,836 | 0.05% | 8,771,297 |
| 2011-01-06 | 2011-01-04 | 7.325 | 1,235,195 | +39,305 | 0.05% | 9,048,239 |
| 2011-01-05 | 2011-01-03 | 7.418 | 1,195,890 | -23,841 | 0.05% | 8,871,676 |
| 2011-01-04 | 2010-12-31 | 7.248 | 1,219,731 | -45,748 | 0.05% | 8,840,310 |
| 2011-01-03 | 2010-12-29 | 7.108 | 1,265,479 | +11,598 | 0.05% | 8,995,120 |
| 2010-12-30 | 2010-12-28 | 6.937 | 1,253,881 | +46,392 | 0.05% | 8,698,621 |
| 2010-12-29 | 2010-12-24 | 6.968 | 1,207,489 | +57,991 | 0.05% | 8,414,263 |
| 2010-12-28 | 2010-12-22 | 6.968 | 1,149,498 | +16,753 | 0.05% | 8,010,159 |
| 2010-12-23 | 2010-12-21 | 7.015 | 1,132,745 | -28,996 | 0.05% | 7,946,157 |
| 2010-12-22 | 2010-12-20 | 7.062 | 1,161,741 | +3,222 | 0.05% | 8,203,653 |
| 2010-12-21 | 2010-12-17 | 7.217 | 1,158,519 | +39,949 | 0.05% | 8,360,701 |
| 2010-12-20 | 2010-12-16 | 6.891 | 1,118,570 | -85,697 | 0.05% | 7,707,840 |
| 2010-12-17 | 2010-12-15 | 6.922 | 1,204,267 | -25,773 | 0.05% | 8,335,741 |
| 2010-12-16 | 2010-12-14 | 6.751 | 1,230,040 | -40,594 | 0.05% | 8,304,147 |
| 2010-12-15 | 2010-12-13 | 6.736 | 1,270,634 | +12,243 | 0.05% | 8,558,482 |
| 2010-12-14 | 2010-12-10 | 6.860 | 1,258,391 | +64,434 | 0.05% | 8,632,258 |
| 2010-12-13 | 2010-12-09 | 6.860 | 1,193,957 | -42,527 | 0.05% | 8,190,257 |
| 2010-12-10 | 2010-12-08 | 6.968 | 1,236,484 | -15,464 | 0.05% | 8,616,312 |
| 2010-12-09 | 2010-12-07 | 6.937 | 1,251,948 | -88,918 | 0.05% | 8,685,211 |
| 2010-12-08 | 2010-12-06 | 6.456 | 1,340,866 | -36,728 | 0.05% | 8,656,957 |
| 2010-12-07 | 2010-12-03 | 6.286 | 1,377,594 | -63,145 | 0.06% | 8,658,902 |
| 2010-12-06 | 2010-12-02 | 6.363 | 1,440,739 | -56,701 | 0.06% | 9,167,602 |
| 2010-12-03 | 2010-12-01 | 6.503 | 1,497,440 | -34,795 | 0.06% | 9,737,557 |
| 2010-12-02 | 2010-11-30 | 6.223 | 1,532,235 | +14,820 | 0.06% | 9,535,782 |
| 2010-11-30 | 2010-11-26 | 6.254 | 1,517,415 | -38,016 | 0.06% | 9,490,651 |
| 2010-11-29 | 2010-11-25 | 6.286 | 1,555,431 | -16,108 | 0.06% | 9,776,701 |
| 2010-11-26 | 2010-11-24 | 6.161 | 1,571,539 | -3,222 | 0.06% | 9,682,828 |
| 2010-11-25 | 2010-11-23 | 6.146 | 1,574,761 | +92,140 | 0.06% | 9,678,240 |
| 2010-11-24 | 2010-11-22 | 6.379 | 1,482,621 | +4,511 | 0.06% | 9,457,112 |
| 2010-11-23 | 2010-11-19 | 6.394 | 1,478,110 | -21,908 | 0.06% | 9,451,278 |
| 2010-11-22 | 2010-11-18 | 6.254 | 1,500,018 | +19,975 | 0.06% | 9,381,841 |
| 2010-11-19 | 2010-11-17 | 5.882 | 1,480,043 | -120,491 | 0.06% | 8,705,628 |
| 2010-11-18 | 2010-11-16 | 6.254 | 1,600,534 | -57,991 | 0.07% | 10,010,517 |
| 2010-11-17 | 2010-11-15 | 6.487 | 1,658,525 | -119,847 | 0.07% | 10,759,321 |
| 2010-11-16 | 2010-11-12 | 6.472 | 1,778,372 | -118,558 | 0.07% | 11,509,202 |
| 2010-11-15 | 2010-11-11 | 6.580 | 1,896,930 | +309,927 | 0.08% | 12,482,562 |
| 2010-11-12 | 2010-11-10 | 6.270 | 1,587,003 | -333,767 | 0.07% | 9,950,518 |
| 2010-11-11 | 2010-11-09 | 5.944 | 1,920,770 | -73,455 | 0.08% | 11,417,229 |
| 2010-11-10 | 2010-11-08 | 5.789 | 1,994,225 | +37,372 | 0.08% | 11,544,352 |
| 2010-11-09 | 2010-11-05 | 5.696 | 1,956,853 | +77,965 | 0.08% | 11,145,789 |
| 2010-11-08 | 2010-11-04 | 5.820 | 1,878,888 | +157,218 | 0.08% | 10,934,998 |
| 2010-11-05 | 2010-11-03 | 5.991 | 1,721,670 | +105,027 | 0.07% | 10,313,920 |
| 2010-11-04 | 2010-11-02 | 6.006 | 1,616,643 | -19,974 | 0.07% | 9,709,831 |
| 2010-11-03 | 2010-11-01 | 6.084 | 1,636,617 | -28,351 | 0.07% | 9,956,798 |
| 2010-11-02 | 2010-10-29 | 5.851 | 1,664,968 | +54,768 | 0.07% | 9,741,679 |
| 2010-11-01 | 2010-10-28 | 5.929 | 1,610,200 | -61,212 | 0.07% | 9,546,183 |
| 2010-10-29 | 2010-10-27 | 5.913 | 1,671,412 | +132,734 | 0.07% | 9,883,142 |
| 2010-10-28 | 2010-10-26 | 6.130 | 1,538,678 | +233,250 | 0.06% | 9,432,600 |
| 2010-10-27 | 2010-10-25 | 6.068 | 1,305,428 | +197,167 | 0.05% | 7,921,661 |
| 2010-10-26 | 2010-10-22 | 5.835 | 1,108,261 | -134,022 | 0.05% | 6,467,202 |
| 2010-10-25 | 2010-10-21 | 5.680 | 1,242,283 | +43,171 | 0.05% | 7,056,481 |
| 2010-10-22 | 2010-10-20 | 5.696 | 1,199,112 | -14,820 | 0.05% | 6,829,869 |
| 2010-10-21 | 2010-10-19 | 5.494 | 1,213,932 | +2,577 | 0.05% | 6,669,360 |
| 2010-10-20 | 2010-10-18 | 5.494 | 1,211,355 | +35,439 | 0.05% | 6,655,202 |
| 2010-10-19 | 2010-10-15 | 5.711 | 1,175,916 | -49,614 | 0.05% | 6,716,000 |
| 2010-10-18 | 2010-10-14 | 5.758 | 1,225,530 | -126,290 | 0.05% | 7,056,420 |
| 2010-10-15 | 2010-10-13 | 5.572 | 1,351,820 | -66,367 | 0.06% | 7,531,819 |
| 2010-10-14 | 2010-10-12 | 5.556 | 1,418,187 | +140,466 | 0.06% | 7,879,580 |
| 2010-10-13 | 2010-10-11 | 5.246 | 1,277,721 | 0.05% | 6,702,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy