History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 6,631,243 | +0 | 0.25% | 5,835,494 |
| 2025-10-13 | 2025-10-09 | 0.910 | 6,631,243 | +0 | 0.25% | 6,034,431 |
| 2025-10-10 | 2025-10-08 | 0.870 | 6,631,243 | +0 | 0.25% | 5,769,181 |
| 2025-10-09 | 2025-10-06 | 0.880 | 6,631,243 | +0 | 0.25% | 5,835,494 |
| 2025-10-08 | 2025-10-03 | 0.890 | 6,631,243 | -84,000 | 0.25% | 5,901,806 |
| 2025-10-06 | 2025-10-02 | 0.880 | 6,715,243 | -8,000 | 0.25% | 5,909,414 |
| 2025-10-03 | 2025-09-30 | 0.870 | 6,723,243 | +28,000 | 0.25% | 5,849,221 |
| 2025-09-26 | 2025-09-24 | 0.830 | 6,695,243 | -20,000 | 0.25% | 5,557,052 |
| 2025-09-24 | 2025-09-22 | 0.830 | 6,715,243 | +196,000 | 0.25% | 5,573,652 |
| 2025-09-17 | 2025-09-15 | 0.840 | 6,519,243 | +10,000 | 0.24% | 5,476,164 |
| 2025-09-16 | 2025-09-12 | 0.830 | 6,509,243 | +12,000 | 0.24% | 5,402,672 |
| 2025-09-15 | 2025-09-11 | 0.840 | 6,497,243 | +14,000 | 0.24% | 5,457,684 |
| 2025-09-12 | 2025-09-10 | 0.840 | 6,483,243 | -2,000 | 0.24% | 5,445,924 |
| 2025-09-11 | 2025-09-09 | 0.850 | 6,485,243 | -54,000 | 0.24% | 5,512,457 |
| 2025-09-10 | 2025-09-08 | 0.870 | 6,539,243 | -13,500 | 0.24% | 5,689,141 |
| 2025-09-09 | 2025-09-05 | 0.850 | 6,552,743 | +12,000 | 0.25% | 5,569,832 |
| 2025-09-08 | 2025-09-04 | 0.840 | 6,540,743 | -20,000 | 0.24% | 5,494,224 |
| 2025-09-05 | 2025-09-03 | 0.840 | 6,560,743 | -2,000 | 0.25% | 5,511,024 |
| 2025-09-04 | 2025-09-02 | 0.840 | 6,562,743 | -42,000 | 0.25% | 5,512,704 |
| 2025-09-02 | 2025-08-29 | 0.840 | 6,604,743 | +34,000 | 0.25% | 5,547,984 |
| 2025-09-01 | 2025-08-28 | 0.850 | 6,570,743 | +490,000 | 0.25% | 5,585,132 |
| 2025-08-29 | 2025-08-27 | 0.850 | 6,080,743 | -72,000 | 0.23% | 5,168,632 |
| 2025-08-28 | 2025-08-26 | 0.880 | 6,152,743 | +34,000 | 0.23% | 5,414,414 |
| 2025-08-27 | 2025-08-25 | 0.903 | 6,118,743 | -22,000 | 0.23% | 5,526,404 |
| 2025-08-26 | 2025-08-22 | 0.913 | 6,140,743 | +103,492 | 0.23% | 5,608,592 |
| 2025-08-21 | 2025-08-19 | 0.934 | 6,037,251 | +236,494 | 0.23% | 5,636,603 |
| 2025-08-20 | 2025-08-18 | 0.934 | 5,800,757 | +212,845 | 0.22% | 5,415,804 |
| 2025-08-19 | 2025-08-15 | 0.974 | 5,587,912 | +202,991 | 0.21% | 5,443,913 |
| 2025-08-18 | 2025-08-14 | 0.984 | 5,384,921 | +386,274 | 0.20% | 5,300,801 |
| 2025-08-15 | 2025-08-13 | 0.984 | 4,998,647 | +193,137 | 0.19% | 4,920,561 |
| 2025-08-14 | 2025-08-12 | 1.015 | 4,805,510 | -1,970 | 0.18% | 4,876,743 |
| 2025-08-13 | 2025-08-11 | 1.005 | 4,807,480 | +61,045 | 0.18% | 4,829,955 |
| 2025-08-12 | 2025-08-08 | 0.995 | 4,746,435 | +1,970 | 0.18% | 4,720,457 |
| 2025-08-11 | 2025-08-07 | 1.005 | 4,744,465 | +7,884 | 0.18% | 4,766,646 |
| 2025-08-08 | 2025-08-06 | 1.015 | 4,736,581 | -1,123,349 | 0.18% | 4,806,793 |
| 2025-08-07 | 2025-08-05 | 1.015 | 5,859,930 | +1,971 | 0.22% | 5,946,793 |
| 2025-08-06 | 2025-08-04 | 0.984 | 5,857,959 | -493 | 0.22% | 5,766,449 |
| 2025-08-05 | 2025-08-01 | 0.974 | 5,858,452 | +51,241 | 0.22% | 5,707,482 |
| 2025-08-01 | 2025-07-30 | 1.015 | 5,807,211 | +139,926 | 0.22% | 5,893,293 |
| 2025-07-31 | 2025-07-29 | 1.045 | 5,667,285 | -3,942 | 0.22% | 5,923,831 |
| 2025-07-29 | 2025-07-25 | 1.126 | 5,671,227 | -90,656 | 0.22% | 6,388,375 |
| 2025-07-25 | 2025-07-23 | 1.096 | 5,761,883 | +15,766 | 0.22% | 6,315,076 |
| 2025-07-24 | 2025-07-22 | 1.116 | 5,746,117 | -187,225 | 0.22% | 6,414,423 |
| 2025-07-23 | 2025-07-21 | 1.055 | 5,933,342 | -27,591 | 0.23% | 6,262,145 |
| 2025-07-22 | 2025-07-18 | 1.015 | 5,960,933 | +29,562 | 0.23% | 6,049,293 |
| 2025-07-18 | 2025-07-16 | 1.005 | 5,931,371 | +17,737 | 0.23% | 5,959,100 |
| 2025-07-17 | 2025-07-15 | 1.055 | 5,913,634 | +74,890 | 0.22% | 6,241,345 |
| 2025-07-16 | 2025-07-14 | 1.066 | 5,838,744 | -90,656 | 0.22% | 6,221,558 |
| 2025-07-15 | 2025-07-11 | 1.005 | 5,929,400 | -63,065 | 0.23% | 5,957,120 |
| 2025-07-14 | 2025-07-10 | 0.995 | 5,992,465 | +33,503 | 0.23% | 5,959,667 |
| 2025-07-11 | 2025-07-09 | 0.984 | 5,958,962 | +15,767 | 0.23% | 5,865,874 |
| 2025-07-09 | 2025-07-07 | 0.995 | 5,943,195 | -98,540 | 0.23% | 5,910,667 |
| 2025-07-08 | 2025-07-04 | 1.005 | 6,041,735 | -15,766 | 0.23% | 6,069,980 |
| 2025-07-07 | 2025-07-03 | 0.964 | 6,057,501 | +147,809 | 0.23% | 5,839,928 |
| 2025-07-04 | 2025-07-02 | 0.974 | 5,909,692 | -29,562 | 0.22% | 5,757,401 |
| 2025-07-03 | 2025-06-30 | 0.944 | 5,939,254 | -149,780 | 0.23% | 5,605,383 |
| 2025-06-30 | 2025-06-26 | 0.903 | 6,089,034 | +242,407 | 0.23% | 5,499,571 |
| 2025-06-27 | 2025-06-25 | 0.893 | 5,846,627 | -80,802 | 0.22% | 5,221,298 |
| 2025-06-26 | 2025-06-24 | 0.913 | 5,927,429 | -187,225 | 0.23% | 5,413,764 |
| 2025-06-25 | 2025-06-23 | 0.852 | 6,114,654 | -124,159 | 0.23% | 5,212,446 |
| 2025-06-24 | 2025-06-20 | 0.842 | 6,238,813 | -21,679 | 0.24% | 5,254,973 |
| 2025-06-23 | 2025-06-19 | 0.812 | 6,260,492 | -1,971 | 0.24% | 5,082,634 |
| 2025-06-20 | 2025-06-18 | 0.832 | 6,262,463 | +165,546 | 0.24% | 5,211,340 |
| 2025-06-19 | 2025-06-17 | 0.832 | 6,096,917 | -94,598 | 0.23% | 5,073,580 |
| 2025-06-17 | 2025-06-13 | 0.812 | 6,191,515 | +197,079 | 0.24% | 5,026,635 |
| 2025-06-16 | 2025-06-12 | 0.822 | 5,994,436 | +5,912 | 0.23% | 4,927,467 |
| 2025-06-13 | 2025-06-11 | 0.852 | 5,988,524 | -78,831 | 0.23% | 5,104,927 |
| 2025-06-12 | 2025-06-10 | 0.822 | 6,067,355 | +3,942 | 0.23% | 4,987,407 |
| 2025-06-10 | 2025-06-06 | 0.771 | 6,063,413 | +175,400 | 0.23% | 4,676,502 |
| 2025-06-09 | 2025-06-05 | 0.781 | 5,888,013 | -29,562 | 0.22% | 4,600,975 |
| 2025-06-06 | 2025-06-04 | 0.761 | 5,917,575 | +234,523 | 0.22% | 4,503,970 |
| 2025-06-05 | 2025-06-03 | 0.781 | 5,683,052 | -3,941 | 0.22% | 4,440,816 |
| 2025-06-04 | 2025-06-02 | 0.761 | 5,686,993 | -19,708 | 0.22% | 4,328,470 |
| 2025-06-02 | 2025-05-29 | 0.822 | 5,706,701 | -1,971 | 0.22% | 4,690,947 |
| 2025-05-30 | 2025-05-28 | 0.812 | 5,708,672 | +1,971 | 0.22% | 4,634,635 |
| 2025-05-28 | 2025-05-26 | 0.832 | 5,706,701 | +1,971 | 0.22% | 4,748,860 |
| 2025-05-27 | 2025-05-23 | 0.822 | 5,704,730 | +3,941 | 0.22% | 4,689,327 |
| 2025-05-23 | 2025-05-21 | 0.832 | 5,700,789 | +3,942 | 0.22% | 4,743,940 |
| 2025-05-22 | 2025-05-20 | 0.842 | 5,696,847 | +116,276 | 0.22% | 4,798,473 |
| 2025-05-21 | 2025-05-19 | 0.863 | 5,580,571 | +80,803 | 0.21% | 4,813,799 |
| 2025-05-20 | 2025-05-16 | 0.873 | 5,499,768 | -13,796 | 0.21% | 4,799,912 |
| 2025-05-19 | 2025-05-15 | 0.832 | 5,513,564 | +5,912 | 0.21% | 4,588,140 |
| 2025-05-15 | 2025-05-13 | 0.863 | 5,507,652 | -17,737 | 0.21% | 4,750,899 |
| 2025-05-14 | 2025-05-12 | 0.852 | 5,525,389 | -29,562 | 0.21% | 4,710,126 |
| 2025-05-12 | 2025-05-08 | 0.852 | 5,554,951 | +15,767 | 0.21% | 4,735,327 |
| 2025-05-08 | 2025-05-06 | 0.852 | 5,539,184 | -15,767 | 0.21% | 4,721,886 |
| 2025-04-28 | 2025-04-24 | 0.852 | 5,554,951 | -17,737 | 0.21% | 4,735,327 |
| 2025-04-23 | 2025-04-17 | 0.812 | 5,572,688 | +1,971 | 0.21% | 4,524,235 |
| 2025-04-22 | 2025-04-16 | 0.792 | 5,570,717 | +15,766 | 0.21% | 4,409,569 |
| 2025-04-17 | 2025-04-15 | 0.822 | 5,554,951 | +5,913 | 0.21% | 4,566,208 |
| 2025-04-16 | 2025-04-14 | 0.893 | 5,549,038 | +104,452 | 0.21% | 4,955,538 |
| 2025-04-15 | 2025-04-11 | 0.883 | 5,444,586 | -15,767 | 0.21% | 4,807,004 |
| 2025-04-14 | 2025-04-10 | 0.822 | 5,460,353 | +7,883 | 0.21% | 4,488,448 |
| 2025-04-11 | 2025-04-09 | 0.792 | 5,452,470 | -3,941 | 0.21% | 4,315,969 |
| 2025-04-10 | 2025-04-08 | 0.781 | 5,456,411 | -27,591 | 0.21% | 4,263,715 |
| 2025-04-09 | 2025-04-07 | 0.771 | 5,484,002 | -173,429 | 0.21% | 4,229,623 |
| 2025-04-08 | 2025-04-03 | 0.781 | 5,657,431 | +55,182 | 0.21% | 4,420,795 |
| 2025-04-02 | 2025-03-31 | 0.832 | 5,602,249 | +29,561 | 0.21% | 4,661,940 |
| 2025-04-01 | 2025-03-28 | 0.822 | 5,572,688 | +31,533 | 0.21% | 4,580,788 |
| 2025-03-31 | 2025-03-27 | 0.863 | 5,541,155 | +9,854 | 0.21% | 4,779,799 |
| 2025-03-27 | 2025-03-25 | 0.923 | 5,531,301 | +3,941 | 0.21% | 5,108,097 |
| 2025-03-26 | 2025-03-24 | 0.944 | 5,527,360 | -23,649 | 0.21% | 5,216,643 |
| 2025-03-25 | 2025-03-21 | 1.005 | 5,551,009 | +214,816 | 0.21% | 5,576,960 |
| 2025-03-24 | 2025-03-20 | 1.035 | 5,336,193 | -98,540 | 0.20% | 5,523,599 |
| 2025-03-21 | 2025-03-19 | 1.015 | 5,434,733 | -19,707 | 0.20% | 5,515,293 |
| 2025-03-20 | 2025-03-18 | 1.015 | 5,454,440 | +108,393 | 0.21% | 5,535,293 |
| 2025-03-19 | 2025-03-17 | 1.045 | 5,346,047 | -49,270 | 0.20% | 5,588,052 |
| 2025-03-18 | 2025-03-14 | 1.015 | 5,395,317 | -19,708 | 0.20% | 5,475,293 |
| 2025-03-17 | 2025-03-13 | 0.995 | 5,415,025 | +19,708 | 0.20% | 5,385,387 |
| 2025-03-14 | 2025-03-12 | 1.015 | 5,395,317 | -104,451 | 0.20% | 5,475,293 |
| 2025-03-13 | 2025-03-11 | 1.076 | 5,499,768 | +19,707 | 0.21% | 5,916,170 |
| 2025-03-12 | 2025-03-10 | 1.045 | 5,480,061 | -126,130 | 0.21% | 5,728,132 |
| 2025-03-11 | 2025-03-07 | 1.045 | 5,606,191 | -49 | 0.21% | 5,859,972 |
| 2025-03-10 | 2025-03-06 | 1.005 | 5,606,240 | -110,364 | 0.21% | 5,632,449 |
| 2025-03-06 | 2025-03-04 | 1.015 | 5,716,604 | +57,153 | 0.22% | 5,801,343 |
| 2025-03-05 | 2025-03-03 | 1.005 | 5,659,451 | -3,942 | 0.21% | 5,685,909 |
| 2025-03-04 | 2025-02-28 | 1.005 | 5,663,393 | -3,942 | 0.21% | 5,689,870 |
| 2025-03-03 | 2025-02-27 | 1.015 | 5,667,335 | +23,650 | 0.21% | 5,751,343 |
| 2025-02-28 | 2025-02-26 | 1.005 | 5,643,685 | +120,218 | 0.21% | 5,670,069 |
| 2025-02-26 | 2025-02-24 | 1.035 | 5,523,467 | -7,883 | 0.21% | 5,717,450 |
| 2025-02-25 | 2025-02-21 | 1.055 | 5,531,350 | -61,095 | 0.21% | 5,837,876 |
| 2025-02-24 | 2025-02-20 | 1.045 | 5,592,445 | +120,218 | 0.21% | 5,845,604 |
| 2025-02-21 | 2025-02-19 | 1.055 | 5,472,227 | +85,729 | 0.21% | 5,775,477 |
| 2025-02-20 | 2025-02-18 | 1.086 | 5,386,498 | -70,948 | 0.20% | 5,848,988 |
| 2025-02-19 | 2025-02-17 | 1.076 | 5,457,446 | +11,825 | 0.21% | 5,870,644 |
| 2025-02-18 | 2025-02-14 | 1.096 | 5,445,621 | -98,539 | 0.21% | 5,968,450 |
| 2025-02-17 | 2025-02-13 | 1.096 | 5,544,160 | -98,540 | 0.21% | 6,076,450 |
| 2025-02-13 | 2025-02-11 | 1.086 | 5,642,700 | +90,656 | 0.21% | 6,127,187 |
| 2025-02-12 | 2025-02-10 | 1.106 | 5,552,044 | -33,503 | 0.21% | 6,141,434 |
| 2025-02-11 | 2025-02-07 | 1.116 | 5,585,547 | +98,539 | 0.21% | 6,235,177 |
| 2025-02-10 | 2025-02-06 | 1.106 | 5,487,008 | +47,299 | 0.21% | 6,069,494 |
| 2025-02-07 | 2025-02-05 | 1.076 | 5,439,709 | +147,809 | 0.20% | 5,851,564 |
| 2025-02-06 | 2025-02-04 | 1.096 | 5,291,900 | -45,328 | 0.20% | 5,799,971 |
| 2025-02-04 | 2025-01-28 | 1.137 | 5,337,228 | +37,445 | 0.20% | 6,066,304 |
| 2025-01-27 | 2025-01-23 | 1.116 | 5,299,783 | +21,679 | 0.20% | 5,916,177 |
| 2025-01-24 | 2025-01-22 | 1.096 | 5,278,104 | +1,971 | 0.20% | 5,784,850 |
| 2025-01-23 | 2025-01-21 | 1.126 | 5,276,133 | +1,970 | 0.20% | 5,943,320 |
| 2025-01-22 | 2025-01-20 | 1.106 | 5,274,163 | +90,656 | 0.20% | 5,834,054 |
| 2025-01-21 | 2025-01-17 | 1.126 | 5,183,507 | +11,825 | 0.20% | 5,838,981 |
| 2025-01-20 | 2025-01-16 | 1.086 | 5,171,682 | -1,971 | 0.19% | 5,615,727 |
| 2025-01-17 | 2025-01-15 | 1.055 | 5,173,653 | +9,854 | 0.19% | 5,460,357 |
| 2025-01-16 | 2025-01-14 | 1.086 | 5,163,799 | +19,708 | 0.19% | 5,607,167 |
| 2025-01-15 | 2025-01-13 | 1.045 | 5,144,091 | +25,620 | 0.19% | 5,376,954 |
| 2025-01-14 | 2025-01-10 | 1.126 | 5,118,471 | +7,884 | 0.19% | 5,765,721 |
| 2025-01-10 | 2025-01-08 | 1.167 | 5,110,587 | +9,854 | 0.19% | 5,964,294 |
| 2025-01-09 | 2025-01-07 | 1.197 | 5,100,733 | +13,795 | 0.19% | 6,108,084 |
| 2025-01-08 | 2025-01-06 | 1.197 | 5,086,938 | +1,971 | 0.19% | 6,091,565 |
| 2025-01-06 | 2025-01-02 | 1.238 | 5,084,967 | -11,825 | 0.19% | 6,295,618 |
| 2025-01-03 | 2024-12-31 | 1.408 | 5,096,792 | +118,247 | 0.19% | 7,175,633 |
| 2025-01-02 | 2024-12-27 | 1.376 | 4,978,545 | +351,869 | 0.19% | 6,848,641 |
| 2024-12-30 | 2024-12-24 | 1.376 | 4,626,676 | +9,305 | 0.18% | 6,364,599 |
| 2024-12-27 | 2024-12-20 | 1.397 | 4,617,371 | -1,861 | 0.18% | 6,451,046 |
| 2024-12-23 | 2024-12-19 | 1.397 | 4,619,232 | +1,861 | 0.18% | 6,453,646 |
| 2024-12-20 | 2024-12-18 | 1.408 | 4,617,371 | +27,914 | 0.18% | 6,500,669 |
| 2024-12-17 | 2024-12-13 | 1.429 | 4,589,457 | +18,610 | 0.18% | 6,560,017 |
| 2024-12-13 | 2024-12-11 | 1.451 | 4,570,847 | +3,722 | 0.18% | 6,631,663 |
| 2024-12-12 | 2024-12-10 | 1.429 | 4,567,125 | +1,861 | 0.18% | 6,528,096 |
| 2024-12-10 | 2024-12-06 | 1.483 | 4,565,264 | +9,305 | 0.18% | 6,770,753 |
| 2024-12-06 | 2024-12-04 | 1.483 | 4,555,959 | -18,610 | 0.18% | 6,756,953 |
| 2024-12-05 | 2024-12-03 | 1.483 | 4,574,569 | +22,332 | 0.18% | 6,784,554 |
| 2024-11-29 | 2024-11-27 | 1.515 | 4,552,237 | +29,775 | 0.18% | 6,898,203 |
| 2024-11-26 | 2024-11-22 | 1.505 | 4,522,462 | +3,722 | 0.18% | 6,804,480 |
| 2024-11-15 | 2024-11-13 | 1.515 | 4,518,740 | +11,166 | 0.18% | 6,847,444 |
| 2024-11-13 | 2024-11-11 | 1.537 | 4,507,574 | +20,470 | 0.18% | 6,927,410 |
| 2024-11-12 | 2024-11-08 | 1.558 | 4,487,104 | +1,861 | 0.18% | 6,992,398 |
| 2024-11-11 | 2024-11-07 | 1.569 | 4,485,243 | +7,444 | 0.18% | 7,037,701 |
| 2024-11-07 | 2024-11-05 | 1.580 | 4,477,799 | +13,027 | 0.18% | 7,074,145 |
| 2024-11-06 | 2024-11-04 | 1.569 | 4,464,772 | -93,048 | 0.18% | 7,005,581 |
| 2024-11-01 | 2024-10-30 | 1.537 | 4,557,820 | +7,444 | 0.18% | 7,004,630 |
| 2024-10-31 | 2024-10-29 | 1.569 | 4,550,376 | +18,609 | 0.18% | 7,139,900 |
| 2024-10-30 | 2024-10-28 | 1.580 | 4,531,767 | +3,722 | 0.18% | 7,159,405 |
| 2024-10-29 | 2024-10-25 | 1.601 | 4,528,045 | +29,776 | 0.18% | 7,250,852 |
| 2024-10-28 | 2024-10-24 | 1.612 | 4,498,269 | -42,802 | 0.18% | 7,251,514 |
| 2024-10-25 | 2024-10-23 | 1.612 | 4,541,071 | +16,748 | 0.18% | 7,320,514 |
| 2024-10-23 | 2024-10-21 | 1.634 | 4,524,323 | +42,802 | 0.18% | 7,390,762 |
| 2024-10-22 | 2024-10-18 | 1.655 | 4,481,521 | -29,775 | 0.18% | 7,417,169 |
| 2024-10-17 | 2024-10-15 | 1.623 | 4,511,296 | +11,166 | 0.18% | 7,320,998 |
| 2024-10-16 | 2024-10-14 | 1.677 | 4,500,130 | -3,722 | 0.18% | 7,544,695 |
| 2024-10-15 | 2024-10-10 | 1.687 | 4,503,852 | +16,748 | 0.18% | 7,599,338 |
| 2024-10-14 | 2024-10-09 | 1.666 | 4,487,104 | +16,749 | 0.18% | 7,474,632 |
| 2024-10-10 | 2024-10-08 | 1.687 | 4,470,355 | +13,027 | 0.18% | 7,542,819 |
| 2024-10-09 | 2024-10-07 | 1.881 | 4,457,328 | +16,283 | 0.18% | 8,383,100 |
| 2024-10-08 | 2024-10-04 | 1.741 | 4,441,045 | -29,775 | 0.18% | 7,732,006 |
| 2024-10-07 | 2024-10-03 | 1.677 | 4,470,820 | +76,299 | 0.18% | 7,495,555 |
| 2024-10-04 | 2024-10-02 | 1.698 | 4,394,521 | -41,406 | 0.18% | 7,462,093 |
| 2024-10-03 | 2024-09-30 | 1.666 | 4,435,927 | -68,856 | 0.18% | 7,389,382 |
| 2024-10-02 | 2024-09-27 | 1.580 | 4,504,783 | +104,214 | 0.18% | 7,116,775 |
| 2024-09-30 | 2024-09-26 | 1.569 | 4,400,569 | +26,054 | 0.18% | 6,904,841 |
| 2024-09-27 | 2024-09-25 | 1.548 | 4,374,515 | -20,936 | 0.17% | 6,769,934 |
| 2024-09-26 | 2024-09-24 | 1.548 | 4,395,451 | +29,775 | 0.18% | 6,802,334 |
| 2024-09-25 | 2024-09-23 | 1.505 | 4,365,676 | +26,054 | 0.17% | 6,568,581 |
| 2024-09-24 | 2024-09-20 | 1.537 | 4,339,622 | +53,968 | 0.17% | 6,669,295 |
| 2024-09-17 | 2024-09-13 | 1.494 | 4,285,654 | +1,861 | 0.17% | 6,402,122 |
| 2024-09-16 | 2024-09-12 | 1.462 | 4,283,793 | +13,027 | 0.17% | 6,261,226 |
| 2024-09-13 | 2024-09-11 | 1.462 | 4,270,766 | -72,578 | 0.17% | 6,242,186 |
| 2024-09-11 | 2024-09-09 | 1.494 | 4,343,344 | +11,166 | 0.17% | 6,488,302 |
| 2024-09-10 | 2024-09-05 | 1.537 | 4,332,178 | +1,861 | 0.17% | 6,657,855 |
| 2024-09-09 | 2024-09-04 | 1.526 | 4,330,317 | +1,861 | 0.17% | 6,608,457 |
| 2024-08-27 | 2024-08-23 | 1.569 | 4,328,456 | +1,861 | 0.17% | 6,791,690 |
| 2024-08-23 | 2024-08-21 | 1.483 | 4,326,595 | +22,331 | 0.17% | 6,416,783 |
| 2024-08-22 | 2024-08-20 | 1.526 | 4,304,264 | +11,166 | 0.17% | 6,568,697 |
| 2024-08-19 | 2024-08-15 | 1.601 | 4,293,098 | +9,026 | 0.17% | 6,874,626 |
| 2024-08-16 | 2024-08-14 | 1.601 | 4,284,072 | +11,165 | 0.17% | 6,860,173 |
| 2024-07-29 | 2024-07-25 | 1.709 | 4,272,907 | +1,861 | 0.17% | 7,301,508 |
| 2024-07-26 | 2024-07-24 | 1.720 | 4,271,046 | +11,166 | 0.17% | 7,344,230 |
| 2024-07-19 | 2024-07-17 | 1.752 | 4,259,880 | -11,166 | 0.17% | 7,462,373 |
| 2024-07-18 | 2024-07-16 | 1.773 | 4,271,046 | -9,304 | 0.17% | 7,573,737 |
| 2024-07-17 | 2024-07-15 | 1.773 | 4,280,350 | +11,165 | 0.17% | 7,590,235 |
| 2024-07-11 | 2024-07-09 | 1.677 | 4,269,185 | +1,070,055 | 0.17% | 7,157,504 |
| 2024-07-08 | 2024-07-04 | 1.677 | 3,199,130 | -9,305 | 0.13% | 5,363,503 |
| 2024-07-05 | 2024-07-03 | 1.634 | 3,208,435 | -9,305 | 0.13% | 5,241,177 |
| 2024-07-04 | 2024-07-02 | 1.623 | 3,217,740 | -18,610 | 0.13% | 5,221,796 |
| 2024-06-28 | 2024-06-26 | 1.558 | 3,236,350 | -18,609 | 0.13% | 5,043,308 |
| 2024-06-27 | 2024-06-25 | 1.569 | 3,254,959 | -53,968 | 0.13% | 5,107,288 |
| 2024-06-25 | 2024-06-21 | 1.548 | 3,308,927 | +5,583 | 0.13% | 5,120,846 |
| 2024-06-17 | 2024-06-13 | 1.591 | 3,303,344 | -26,054 | 0.13% | 5,254,211 |
| 2024-06-12 | 2024-06-07 | 1.634 | 3,329,398 | +1,861 | 0.13% | 5,438,778 |
| 2024-06-07 | 2024-06-05 | 1.634 | 3,327,537 | +44,663 | 0.13% | 5,435,738 |
| 2024-06-06 | 2024-06-04 | 1.730 | 3,282,874 | +11,166 | 0.13% | 5,680,311 |
| 2024-06-05 | 2024-06-03 | 1.995 | 3,271,708 | +37,219 | 0.13% | 6,528,204 |
| 2024-06-04 | 2024-05-31 | 2.007 | 3,234,489 | +220,619 | 0.13% | 6,491,245 |
| 2024-06-03 | 2024-05-30 | 1.961 | 3,013,870 | +17,340 | 0.13% | 5,909,443 |
| 2024-05-31 | 2024-05-29 | 2.007 | 2,996,530 | +6,936 | 0.13% | 6,013,689 |
| 2024-05-30 | 2024-05-28 | 2.018 | 2,989,594 | -15,606 | 0.13% | 6,034,251 |
| 2024-05-27 | 2024-05-23 | 2.007 | 3,005,200 | +19,074 | 0.13% | 6,031,089 |
| 2024-05-24 | 2024-05-22 | 2.041 | 2,986,126 | -15,606 | 0.13% | 6,096,134 |
| 2024-05-22 | 2024-05-20 | 2.007 | 3,001,732 | -26,011 | 0.13% | 6,024,129 |
| 2024-05-20 | 2024-05-16 | 1.984 | 3,027,743 | -12,571 | 0.13% | 6,006,487 |
| 2024-05-17 | 2024-05-14 | 1.926 | 3,040,314 | -5,202 | 0.13% | 5,856,093 |
| 2024-05-16 | 2024-05-13 | 2.030 | 3,045,516 | -86,702 | 0.13% | 6,182,251 |
| 2024-05-14 | 2024-05-10 | 2.018 | 3,132,218 | +100,574 | 0.13% | 6,322,125 |
| 2024-05-09 | 2024-05-07 | 1.938 | 3,031,644 | -13,872 | 0.13% | 5,874,360 |
| 2024-05-08 | 2024-05-06 | 1.926 | 3,045,516 | +19,074 | 0.13% | 5,866,113 |
| 2024-05-07 | 2024-05-03 | 1.949 | 3,026,442 | +1,734 | 0.13% | 5,899,187 |
| 2024-05-06 | 2024-05-02 | 1.868 | 3,024,708 | +10,404 | 0.13% | 5,651,602 |
| 2024-05-03 | 2024-04-30 | 1.868 | 3,014,304 | +52,021 | 0.13% | 5,632,162 |
| 2024-05-02 | 2024-04-29 | 1.892 | 2,962,283 | +3,468 | 0.13% | 5,603,295 |
| 2024-04-26 | 2024-04-24 | 1.857 | 2,958,815 | -19,074 | 0.13% | 5,494,356 |
| 2024-04-19 | 2024-04-17 | 1.972 | 2,977,889 | -6,936 | 0.13% | 5,873,239 |
| 2024-04-18 | 2024-04-16 | 1.845 | 2,984,825 | +62,425 | 0.13% | 5,508,228 |
| 2024-04-17 | 2024-04-15 | 1.915 | 2,922,400 | +13,872 | 0.12% | 5,595,267 |
| 2024-04-16 | 2024-04-12 | 1.938 | 2,908,528 | -8,757 | 0.12% | 5,635,800 |
| 2024-04-15 | 2024-04-11 | 1.949 | 2,917,285 | -76,297 | 0.12% | 5,686,416 |
| 2024-04-12 | 2024-04-10 | 1.984 | 2,993,582 | +13,872 | 0.13% | 5,938,718 |
| 2024-04-11 | 2024-04-09 | 1.995 | 2,979,710 | -2,288,921 | 0.13% | 5,945,566 |
| 2024-04-10 | 2024-04-08 | 2.007 | 5,268,631 | -17,340 | 0.22% | 10,573,533 |
| 2024-04-09 | 2024-04-05 | 2.007 | 5,285,971 | +8,670 | 0.23% | 10,608,332 |
| 2024-04-08 | 2024-04-03 | 2.041 | 5,277,301 | +26,010 | 0.22% | 10,773,535 |
| 2024-04-05 | 2024-04-02 | 2.018 | 5,251,291 | +97,106 | 0.22% | 10,599,301 |
| 2024-04-03 | 2024-03-28 | 2.145 | 5,154,185 | +19,074 | 0.22% | 11,057,222 |
| 2024-04-02 | 2024-03-27 | 2.203 | 5,135,111 | -95,371 | 0.22% | 11,312,440 |
| 2024-03-27 | 2024-03-25 | 2.053 | 5,230,482 | -3,469 | 0.22% | 10,738,282 |
| 2024-03-26 | 2024-03-22 | 2.030 | 5,233,951 | -138,722 | 0.22% | 10,624,669 |
| 2024-03-25 | 2024-03-21 | 2.041 | 5,372,673 | -88,436 | 0.23% | 10,968,235 |
| 2024-03-22 | 2024-03-20 | 2.007 | 5,461,109 | +38,149 | 0.23% | 10,959,814 |
| 2024-03-21 | 2024-03-19 | 2.099 | 5,422,960 | +22,542 | 0.23% | 11,383,632 |
| 2024-03-20 | 2024-03-18 | 2.076 | 5,400,418 | -32,946 | 0.23% | 11,211,738 |
| 2024-03-19 | 2024-03-15 | 2.180 | 5,433,364 | +1,734 | 0.23% | 11,844,144 |
| 2024-03-18 | 2024-03-14 | 2.203 | 5,431,630 | -34,681 | 0.23% | 11,965,659 |
| 2024-03-15 | 2024-03-13 | 2.145 | 5,466,311 | -34,680 | 0.23% | 11,726,823 |
| 2024-03-14 | 2024-03-12 | 2.030 | 5,500,991 | -27,745 | 0.23% | 11,166,747 |
| 2024-03-13 | 2024-03-11 | 2.053 | 5,528,736 | +8,670 | 0.24% | 11,350,603 |
| 2024-03-12 | 2024-03-08 | 2.030 | 5,520,066 | -3,468 | 0.24% | 11,205,468 |
| 2024-03-11 | 2024-03-07 | 2.018 | 5,523,534 | +13,873 | 0.24% | 11,148,801 |
| 2024-03-08 | 2024-03-06 | 2.041 | 5,509,661 | -17,341 | 0.23% | 11,247,894 |
| 2024-03-07 | 2024-03-05 | 1.995 | 5,527,002 | +5,202 | 0.24% | 11,028,306 |
| 2024-03-06 | 2024-03-04 | 1.995 | 5,521,800 | -3,468 | 0.24% | 11,017,926 |
| 2024-03-05 | 2024-03-01 | 1.995 | 5,525,268 | +105,776 | 0.24% | 11,024,846 |
| 2024-03-04 | 2024-02-29 | 1.938 | 5,419,492 | -13,872 | 0.23% | 10,501,249 |
| 2024-03-01 | 2024-02-28 | 1.949 | 5,433,364 | +83,233 | 0.23% | 10,590,795 |
| 2024-02-29 | 2024-02-27 | 1.972 | 5,350,131 | +17,341 | 0.23% | 10,551,971 |
| 2024-02-28 | 2024-02-26 | 2.018 | 5,332,790 | -20,809 | 0.23% | 10,763,800 |
| 2024-02-27 | 2024-02-23 | 2.076 | 5,353,599 | +27,745 | 0.23% | 11,114,538 |
| 2024-02-26 | 2024-02-22 | 2.053 | 5,325,854 | -34,681 | 0.23% | 10,934,082 |
| 2024-02-23 | 2024-02-21 | 1.845 | 5,360,535 | +1,734 | 0.23% | 9,892,389 |
| 2024-02-07 | 2024-02-05 | 1.730 | 5,358,801 | -17,340 | 0.23% | 9,271,115 |
| 2024-02-02 | 2024-01-31 | 1.707 | 5,376,141 | -69,361 | 0.23% | 9,177,100 |
| 2024-02-01 | 2024-01-30 | 1.695 | 5,445,502 | +105,776 | 0.23% | 9,232,692 |
| 2024-01-30 | 2024-01-26 | 1.742 | 5,339,726 | -5,203 | 0.23% | 9,299,701 |
| 2024-01-29 | 2024-01-25 | 1.719 | 5,344,929 | +18,988 | 0.23% | 9,185,468 |
| 2024-01-25 | 2024-01-23 | 1.638 | 5,325,941 | +10,404 | 0.23% | 8,722,837 |
| 2024-01-22 | 2024-01-18 | 1.730 | 5,315,537 | +26,011 | 0.23% | 9,196,265 |
| 2024-01-19 | 2024-01-17 | 1.730 | 5,289,526 | +102,308 | 0.23% | 9,151,264 |
| 2024-01-18 | 2024-01-16 | 1.753 | 5,187,218 | -10,405 | 0.22% | 9,093,921 |
| 2024-01-17 | 2024-01-15 | 1.822 | 5,197,623 | +6,937 | 0.22% | 9,471,853 |
| 2024-01-16 | 2024-01-12 | 1.719 | 5,190,686 | -3,468 | 0.22% | 8,920,395 |
| 2024-01-15 | 2024-01-11 | 1.730 | 5,194,154 | -67,628 | 0.22% | 8,986,264 |
| 2024-01-11 | 2024-01-09 | 1.799 | 5,261,782 | +31,213 | 0.22% | 9,467,396 |
| 2024-01-10 | 2024-01-08 | 1.822 | 5,230,569 | +3,468 | 0.22% | 9,531,892 |
| 2024-01-08 | 2024-01-04 | 1.788 | 5,227,101 | -10,404 | 0.22% | 9,344,706 |
| 2024-01-05 | 2024-01-03 | 1.776 | 5,237,505 | +10,404 | 0.22% | 9,302,898 |
| 2024-01-04 | 2024-01-02 | 1.822 | 5,227,101 | -74,563 | 0.22% | 9,525,572 |
| 2024-01-02 | 2023-12-28 | 1.882 | 5,301,664 | +266,793 | 0.23% | 9,980,237 |
| 2023-12-29 | 2023-12-27 | 1.919 | 5,034,871 | -31,289 | 0.23% | 9,661,452 |
| 2023-12-28 | 2023-12-22 | 1.943 | 5,066,160 | -72,458 | 0.23% | 9,844,550 |
| 2023-12-27 | 2023-12-21 | 1.810 | 5,138,618 | -8,233 | 0.23% | 9,298,857 |
| 2023-12-22 | 2023-12-20 | 1.761 | 5,146,851 | -29,642 | 0.23% | 9,063,722 |
| 2023-12-21 | 2023-12-19 | 1.688 | 5,176,493 | +39,522 | 0.23% | 8,738,711 |
| 2023-12-20 | 2023-12-18 | 1.676 | 5,136,971 | -34,582 | 0.23% | 8,609,604 |
| 2023-12-19 | 2023-12-15 | 1.591 | 5,171,553 | +47,756 | 0.23% | 8,227,904 |
| 2023-12-15 | 2023-12-13 | 1.640 | 5,123,797 | +23,055 | 0.23% | 8,400,839 |
| 2023-12-14 | 2023-12-12 | 1.579 | 5,100,742 | +1,647 | 0.23% | 8,053,296 |
| 2023-12-13 | 2023-12-11 | 1.615 | 5,099,095 | -16,550 | 0.23% | 8,236,481 |
| 2023-12-12 | 2023-12-08 | 1.652 | 5,115,645 | +1,647 | 0.23% | 8,449,602 |
| 2023-12-11 | 2023-12-07 | 1.712 | 5,113,998 | +31,288 | 0.23% | 8,757,429 |
| 2023-12-07 | 2023-12-05 | 1.664 | 5,082,710 | -23,054 | 0.23% | 8,456,932 |
| 2023-12-06 | 2023-12-04 | 1.737 | 5,105,764 | -16,468 | 0.23% | 8,867,348 |
| 2023-11-28 | 2023-11-24 | 1.749 | 5,122,232 | -16,468 | 0.23% | 8,958,158 |
| 2023-11-27 | 2023-11-23 | 1.761 | 5,138,700 | -26,348 | 0.23% | 9,049,368 |
| 2023-11-22 | 2023-11-20 | 1.761 | 5,165,048 | -9,304 | 0.23% | 9,095,767 |
| 2023-11-20 | 2023-11-16 | 1.725 | 5,174,352 | +25,936 | 0.23% | 8,923,624 |
| 2023-11-17 | 2023-11-15 | 1.761 | 5,148,416 | -21,408 | 0.23% | 9,066,478 |
| 2023-11-10 | 2023-11-08 | 1.591 | 5,169,824 | -14,821 | 0.23% | 8,225,154 |
| 2023-11-09 | 2023-11-07 | 1.591 | 5,184,645 | +65,871 | 0.23% | 8,248,734 |
| 2023-11-08 | 2023-11-06 | 1.640 | 5,118,774 | +19,761 | 0.23% | 8,392,603 |
| 2023-11-02 | 2023-10-31 | 1.640 | 5,099,013 | +31,289 | 0.23% | 8,360,204 |
| 2023-10-31 | 2023-10-27 | 1.676 | 5,067,724 | -8,234 | 0.23% | 8,493,545 |
| 2023-10-27 | 2023-10-25 | 1.627 | 5,075,958 | +7,946 | 0.23% | 8,260,756 |
| 2023-10-19 | 2023-10-17 | 1.676 | 5,068,012 | +3,293 | 0.23% | 8,494,028 |
| 2023-10-18 | 2023-10-16 | 1.676 | 5,064,719 | +1,647 | 0.23% | 8,488,509 |
| 2023-10-17 | 2023-10-13 | 1.664 | 5,063,072 | +8,234 | 0.23% | 8,424,258 |
| 2023-10-16 | 2023-10-12 | 1.688 | 5,054,838 | +8,234 | 0.23% | 8,533,339 |
| 2023-10-12 | 2023-10-10 | 1.664 | 5,046,604 | +1,647 | 0.23% | 8,396,857 |
| 2023-10-09 | 2023-10-05 | 1.700 | 5,044,957 | -412 | 0.23% | 8,577,929 |
| 2023-10-03 | 2023-09-28 | 1.761 | 5,045,369 | +34,582 | 0.23% | 8,885,010 |
| 2023-09-29 | 2023-09-27 | 1.676 | 5,010,787 | +4,940 | 0.22% | 8,398,118 |
| 2023-09-25 | 2023-09-21 | 1.749 | 5,005,847 | +18,115 | 0.22% | 8,754,614 |
| 2023-09-22 | 2023-09-20 | 1.785 | 4,987,732 | +8,234 | 0.22% | 8,904,661 |
| 2023-09-21 | 2023-09-19 | 1.822 | 4,979,498 | +16,467 | 0.22% | 9,071,389 |
| 2023-09-20 | 2023-09-18 | 1.761 | 4,963,031 | +16,468 | 0.22% | 8,740,010 |
| 2023-09-19 | 2023-09-15 | 1.810 | 4,946,563 | +1,794,980 | 0.22% | 8,951,314 |
| 2023-09-18 | 2023-09-14 | 1.676 | 3,151,583 | +1,646 | 0.14% | 5,282,078 |
| 2023-09-13 | 2023-09-11 | 1.737 | 3,149,937 | -24,701 | 0.14% | 5,470,599 |
| 2023-09-12 | 2023-09-07 | 1.712 | 3,174,638 | +13,174 | 0.14% | 5,436,386 |
| 2023-09-11 | 2023-09-06 | 1.749 | 3,161,464 | +14,821 | 0.14% | 5,529,014 |
| 2023-09-07 | 2023-09-05 | 1.797 | 3,146,643 | -11,527 | 0.14% | 5,655,958 |
| 2023-09-06 | 2023-09-04 | 1.737 | 3,158,170 | +3,293 | 0.14% | 5,484,897 |
| 2023-09-05 | 2023-08-31 | 1.712 | 3,154,877 | -115,356 | 0.14% | 5,402,546 |
| 2023-08-31 | 2023-08-29 | 1.555 | 3,270,233 | -133,388 | 0.15% | 5,083,767 |
| 2023-08-15 | 2023-08-11 | 1.470 | 3,403,621 | -8,234 | 0.15% | 5,001,768 |
| 2023-08-11 | 2023-08-09 | 1.421 | 3,411,855 | +24,701 | 0.15% | 4,848,120 |
| 2023-08-09 | 2023-08-07 | 1.518 | 3,387,154 | -4,940 | 0.15% | 5,142,117 |
| 2023-08-08 | 2023-08-04 | 1.482 | 3,392,094 | -13,174 | 0.15% | 5,026,025 |
| 2023-08-07 | 2023-08-03 | 1.433 | 3,405,268 | +41,169 | 0.15% | 4,880,117 |
| 2023-08-03 | 2023-08-01 | 1.518 | 3,364,099 | +11,527 | 0.15% | 5,107,116 |
| 2023-08-02 | 2023-07-31 | 1.518 | 3,352,572 | -19,761 | 0.15% | 5,089,617 |
| 2023-08-01 | 2023-07-28 | 1.482 | 3,372,333 | -77,398 | 0.15% | 4,996,746 |
| 2023-07-31 | 2023-07-27 | 1.409 | 3,449,731 | +13,174 | 0.15% | 4,860,044 |
| 2023-07-28 | 2023-07-26 | 1.409 | 3,436,557 | -21,408 | 0.15% | 4,841,484 |
| 2023-07-26 | 2023-07-24 | 1.336 | 3,457,965 | +8,234 | 0.16% | 4,619,662 |
| 2023-07-21 | 2023-07-19 | 1.409 | 3,449,731 | -41,169 | 0.15% | 4,860,044 |
| 2023-07-20 | 2023-07-18 | 1.385 | 3,490,900 | +107,040 | 0.16% | 4,833,250 |
| 2023-07-19 | 2023-07-14 | 1.275 | 3,383,860 | +42,816 | 0.15% | 4,315,177 |
| 2023-07-05 | 2023-07-03 | 1.287 | 3,341,044 | -24,702 | 0.15% | 4,301,154 |
| 2023-06-30 | 2023-06-28 | 1.239 | 3,365,746 | -206 | 0.15% | 4,169,447 |
| 2023-06-29 | 2023-06-27 | 1.239 | 3,365,952 | +13,175 | 0.15% | 4,169,702 |
| 2023-06-23 | 2023-06-20 | 1.251 | 3,352,777 | -32,936 | 0.15% | 4,194,101 |
| 2023-06-21 | 2023-06-19 | 1.263 | 3,385,713 | -3,293 | 0.15% | 4,276,421 |
| 2023-06-15 | 2023-06-13 | 1.263 | 3,389,006 | +16,467 | 0.15% | 4,280,580 |
| 2023-06-12 | 2023-06-08 | 1.275 | 3,372,539 | -24,701 | 0.15% | 4,300,741 |
| 2023-06-09 | 2023-06-07 | 1.287 | 3,397,240 | +51,050 | 0.15% | 4,373,499 |
| 2023-06-08 | 2023-06-06 | 1.300 | 3,346,190 | -57,637 | 0.15% | 4,348,419 |
| 2023-06-07 | 2023-06-05 | 1.519 | 3,403,827 | +32,935 | 0.15% | 5,169,733 |
| 2023-06-06 | 2023-06-02 | 1.506 | 3,370,892 | +183,380 | 0.15% | 5,075,576 |
| 2023-06-01 | 2023-05-30 | 1.466 | 3,187,512 | +13,748 | 0.15% | 4,674,256 |
| 2023-05-30 | 2023-05-25 | 1.414 | 3,173,764 | +19,858 | 0.15% | 4,487,878 |
| 2023-05-24 | 2023-05-22 | 1.506 | 3,153,906 | +4,582 | 0.15% | 4,748,859 |
| 2023-05-23 | 2023-05-19 | 1.571 | 3,149,324 | +10,693 | 0.15% | 4,948,132 |
| 2023-05-22 | 2023-05-18 | 1.624 | 3,138,631 | -1,528 | 0.15% | 5,095,709 |
| 2023-05-19 | 2023-05-17 | 1.610 | 3,140,159 | +1,528 | 0.15% | 5,057,075 |
| 2023-05-18 | 2023-05-16 | 1.624 | 3,138,631 | -15,275 | 0.15% | 5,095,709 |
| 2023-05-17 | 2023-05-15 | 1.663 | 3,153,906 | +1,527 | 0.15% | 5,244,392 |
| 2023-05-16 | 2023-05-12 | 1.689 | 3,152,379 | +10,693 | 0.15% | 5,324,402 |
| 2023-05-15 | 2023-05-11 | 1.702 | 3,141,686 | +9,165 | 0.15% | 5,347,476 |
| 2023-05-11 | 2023-05-09 | 1.702 | 3,132,521 | +19,858 | 0.15% | 5,331,876 |
| 2023-05-10 | 2023-05-08 | 1.768 | 3,112,663 | +13,747 | 0.15% | 5,501,848 |
| 2023-05-08 | 2023-05-04 | 1.689 | 3,098,916 | +1,528 | 0.15% | 5,234,102 |
| 2023-05-04 | 2023-05-02 | 1.754 | 3,097,388 | -3,055 | 0.15% | 5,434,294 |
| 2023-04-28 | 2023-04-26 | 1.702 | 3,100,443 | +4,582 | 0.15% | 5,277,276 |
| 2023-04-27 | 2023-04-25 | 1.702 | 3,095,861 | -30,550 | 0.15% | 5,269,477 |
| 2023-04-21 | 2023-04-19 | 1.807 | 3,126,411 | +25,968 | 0.15% | 5,648,951 |
| 2023-04-20 | 2023-04-18 | 1.807 | 3,100,443 | +7,637 | 0.14% | 5,602,031 |
| 2023-04-19 | 2023-04-17 | 1.820 | 3,092,806 | +4,583 | 0.14% | 5,628,727 |
| 2023-04-13 | 2023-04-11 | 1.885 | 3,088,223 | +24,440 | 0.14% | 5,822,558 |
| 2023-04-04 | 2023-03-31 | 1.912 | 3,063,783 | +1,528 | 0.14% | 5,856,708 |
| 2023-04-03 | 2023-03-30 | 1.938 | 3,062,255 | -27,495 | 0.14% | 5,933,975 |
| 2023-03-31 | 2023-03-29 | 1.899 | 3,089,750 | +4,582 | 0.14% | 5,865,891 |
| 2023-03-27 | 2023-03-23 | 1.885 | 3,085,168 | -76,376 | 0.14% | 5,816,798 |
| 2023-03-24 | 2023-03-22 | 1.833 | 3,161,544 | +3,055 | 0.14% | 5,795,220 |
| 2023-03-23 | 2023-03-21 | 1.833 | 3,158,489 | +3,055 | 0.14% | 5,789,620 |
| 2023-03-14 | 2023-03-10 | 1.820 | 3,155,434 | +36,661 | 0.14% | 5,742,706 |
| 2023-03-13 | 2023-03-09 | 1.846 | 3,118,773 | +76,376 | 0.14% | 5,757,654 |
| 2023-03-10 | 2023-03-08 | 1.859 | 3,042,397 | +22,913 | 0.14% | 5,656,489 |
| 2023-03-09 | 2023-03-07 | 1.925 | 3,019,484 | -12,221 | 0.14% | 5,811,560 |
| 2023-03-07 | 2023-03-03 | 1.951 | 3,031,705 | +22,913 | 0.14% | 5,914,471 |
| 2023-03-06 | 2023-03-02 | 2.016 | 3,008,792 | +6,110 | 0.14% | 6,066,743 |
| 2023-02-24 | 2023-02-22 | 1.951 | 3,002,682 | +27,496 | 0.14% | 5,857,851 |
| 2023-02-23 | 2023-02-21 | 1.990 | 2,975,186 | +30,550 | 0.14% | 5,921,073 |
| 2023-02-22 | 2023-02-20 | 2.016 | 2,944,636 | -9,165 | 0.13% | 5,937,382 |
| 2023-02-21 | 2023-02-17 | 1.977 | 2,953,801 | +9,165 | 0.13% | 5,839,839 |
| 2023-02-14 | 2023-02-10 | 2.108 | 2,944,636 | -1,527 | 0.13% | 6,207,263 |
| 2023-02-13 | 2023-02-09 | 2.121 | 2,946,163 | -1,528 | 0.13% | 6,249,057 |
| 2023-02-10 | 2023-02-08 | 2.069 | 2,947,691 | +7,638 | 0.13% | 6,097,920 |
| 2023-02-09 | 2023-02-07 | 2.082 | 2,940,053 | -3,055 | 0.13% | 6,120,614 |
| 2023-02-08 | 2023-02-06 | 2.082 | 2,943,108 | +1,527 | 0.13% | 6,126,974 |
| 2023-02-07 | 2023-02-03 | 2.095 | 2,941,581 | +12,220 | 0.13% | 6,162,309 |
| 2023-02-06 | 2023-02-02 | 2.173 | 2,929,361 | -7,637 | 0.13% | 6,366,836 |
| 2023-02-03 | 2023-02-01 | 2.200 | 2,936,998 | -6,110 | 0.13% | 6,460,344 |
| 2023-02-02 | 2023-01-31 | 2.160 | 2,943,108 | -7,638 | 0.13% | 6,358,180 |
| 2023-02-01 | 2023-01-30 | 2.121 | 2,950,746 | +15,275 | 0.13% | 6,258,778 |
| 2023-01-30 | 2023-01-26 | 2.226 | 2,935,471 | -21,385 | 0.13% | 6,533,854 |
| 2023-01-27 | 2023-01-20 | 2.160 | 2,956,856 | +9,165 | 0.13% | 6,387,881 |
| 2023-01-26 | 2023-01-19 | 2.108 | 2,947,691 | -80,959 | 0.13% | 6,213,703 |
| 2023-01-20 | 2023-01-18 | 1.990 | 3,028,650 | +76,376 | 0.14% | 6,027,474 |
| 2023-01-19 | 2023-01-17 | 2.003 | 2,952,274 | -3,055 | 0.13% | 5,914,129 |
| 2023-01-17 | 2023-01-13 | 1.925 | 2,955,329 | -7,675 | 0.13% | 5,688,082 |
| 2023-01-16 | 2023-01-12 | 1.925 | 2,963,004 | -4,583 | 0.14% | 5,702,854 |
| 2023-01-13 | 2023-01-11 | 1.872 | 2,967,587 | -7,638 | 0.14% | 5,556,255 |
| 2023-01-12 | 2023-01-10 | 1.846 | 2,975,225 | +10,693 | 0.14% | 5,492,646 |
| 2023-01-11 | 2023-01-09 | 1.872 | 2,964,532 | +1,528 | 0.14% | 5,550,535 |
| 2023-01-10 | 2023-01-06 | 1.846 | 2,963,004 | +1,527 | 0.14% | 5,470,084 |
| 2023-01-09 | 2023-01-05 | 1.859 | 2,961,477 | -96,234 | 0.14% | 5,506,040 |
| 2023-01-06 | 2023-01-04 | 1.925 | 3,057,711 | +6,149 | 0.14% | 5,885,135 |
| 2023-01-05 | 2023-01-03 | 1.925 | 3,051,562 | +15,275 | 0.14% | 5,873,300 |
| 2023-01-04 | 2022-12-30 | 2.152 | 3,036,287 | -16,803 | 0.14% | 6,533,440 |
| 2023-01-03 | 2022-12-29 | 2.179 | 3,053,090 | +117,873 | 0.14% | 6,652,756 |
| 2022-12-30 | 2022-12-28 | 2.193 | 2,935,217 | -740,148 | 0.14% | 6,435,882 |
| 2022-12-29 | 2022-12-23 | 2.125 | 3,675,365 | +2,937 | 0.17% | 7,808,490 |
| 2022-12-28 | 2022-12-22 | 2.043 | 3,672,428 | +2,937 | 0.17% | 7,502,164 |
| 2022-12-22 | 2022-12-20 | 2.056 | 3,669,491 | +4,405 | 0.17% | 7,546,138 |
| 2022-12-21 | 2022-12-19 | 2.043 | 3,665,086 | +1,469 | 0.17% | 7,487,165 |
| 2022-12-20 | 2022-12-16 | 2.097 | 3,663,617 | +114,547 | 0.17% | 7,683,742 |
| 2022-12-19 | 2022-12-15 | 2.043 | 3,549,070 | +143,917 | 0.17% | 7,250,164 |
| 2022-12-16 | 2022-12-14 | 2.056 | 3,405,153 | +23,497 | 0.16% | 7,002,540 |
| 2022-12-15 | 2022-12-13 | 2.056 | 3,381,656 | +458,187 | 0.16% | 6,954,219 |
| 2022-12-14 | 2022-12-12 | 2.138 | 2,923,469 | +13,217 | 0.14% | 6,250,865 |
| 2022-12-13 | 2022-12-09 | 2.206 | 2,910,252 | -24,965 | 0.14% | 6,420,777 |
| 2022-12-12 | 2022-12-08 | 2.084 | 2,935,217 | +2,937 | 0.14% | 6,116,087 |
| 2022-12-09 | 2022-12-07 | 2.111 | 2,932,280 | +16,154 | 0.14% | 6,189,836 |
| 2022-12-07 | 2022-12-05 | 2.138 | 2,916,126 | -513,992 | 0.14% | 6,235,165 |
| 2022-12-05 | 2022-12-01 | 2.138 | 3,430,118 | -2,937 | 0.16% | 7,334,166 |
| 2022-12-02 | 2022-11-30 | 2.138 | 3,433,055 | -17,623 | 0.16% | 7,340,445 |
| 2022-11-30 | 2022-11-28 | 1.975 | 3,450,678 | +4,406 | 0.16% | 6,814,193 |
| 2022-11-28 | 2022-11-24 | 1.948 | 3,446,272 | -7,343 | 0.16% | 6,711,623 |
| 2022-11-25 | 2022-11-23 | 1.948 | 3,453,615 | +11,749 | 0.16% | 6,725,924 |
| 2022-11-24 | 2022-11-22 | 1.907 | 3,441,866 | -16,154 | 0.16% | 6,562,419 |
| 2022-11-23 | 2022-11-21 | 1.825 | 3,458,020 | -1,469 | 0.16% | 6,310,653 |
| 2022-11-22 | 2022-11-18 | 1.852 | 3,459,489 | -2,937 | 0.16% | 6,407,563 |
| 2022-11-21 | 2022-11-17 | 1.825 | 3,462,426 | +163,009 | 0.16% | 6,318,694 |
| 2022-11-17 | 2022-11-15 | 1.784 | 3,299,417 | -173,289 | 0.16% | 5,886,410 |
| 2022-11-16 | 2022-11-14 | 1.757 | 3,472,706 | +11,749 | 0.16% | 6,100,982 |
| 2022-11-15 | 2022-11-11 | 1.730 | 3,460,957 | +7,342 | 0.16% | 5,986,072 |
| 2022-11-14 | 2022-11-10 | 1.662 | 3,453,615 | -4,405 | 0.16% | 5,738,201 |
| 2022-11-11 | 2022-11-09 | 1.675 | 3,458,020 | +4,405 | 0.16% | 5,792,614 |
| 2022-11-10 | 2022-11-08 | 1.648 | 3,453,615 | -8,811 | 0.16% | 5,691,166 |
| 2022-11-09 | 2022-11-07 | 1.648 | 3,462,426 | +10,280 | 0.16% | 5,705,686 |
| 2022-11-08 | 2022-11-04 | 1.593 | 3,452,146 | -104,267 | 0.16% | 5,500,688 |
| 2022-11-07 | 2022-11-03 | 1.498 | 3,556,413 | +29,371 | 0.17% | 5,327,787 |
| 2022-11-04 | 2022-11-02 | 1.566 | 3,527,042 | +39,651 | 0.17% | 5,523,959 |
| 2022-11-03 | 2022-11-01 | 1.512 | 3,487,391 | -27,903 | 0.17% | 5,271,881 |
| 2022-11-02 | 2022-10-31 | 1.416 | 3,515,294 | -5,874 | 0.17% | 4,978,941 |
| 2022-11-01 | 2022-10-28 | 1.471 | 3,521,168 | +26,434 | 0.17% | 5,179,079 |
| 2022-10-31 | 2022-10-27 | 1.648 | 3,494,734 | +5,874 | 0.17% | 5,758,926 |
| 2022-10-28 | 2022-10-26 | 1.621 | 3,488,860 | -8,811 | 0.17% | 5,654,217 |
| 2022-10-27 | 2022-10-25 | 1.580 | 3,497,671 | -10,280 | 0.17% | 5,525,594 |
| 2022-10-26 | 2022-10-24 | 1.566 | 3,507,951 | -24,965 | 0.17% | 5,494,059 |
| 2022-10-24 | 2022-10-20 | 1.784 | 3,532,916 | +10,280 | 0.17% | 6,302,990 |
| 2022-10-21 | 2022-10-19 | 1.920 | 3,522,636 | -1,469 | 0.17% | 6,764,394 |
| 2022-10-20 | 2022-10-18 | 1.852 | 3,524,105 | +1,469 | 0.17% | 6,527,242 |
| 2022-10-19 | 2022-10-17 | 1.839 | 3,522,636 | +23,496 | 0.17% | 6,476,547 |
| 2022-10-18 | 2022-10-14 | 1.920 | 3,499,140 | +69,022 | 0.17% | 6,719,275 |
| 2022-10-17 | 2022-10-13 | 1.961 | 3,430,118 | +5,874 | 0.16% | 6,726,878 |
| 2022-10-14 | 2022-10-12 | 2.043 | 3,424,244 | +158,603 | 0.16% | 6,995,165 |
| 2022-10-13 | 2022-10-11 | 1.961 | 3,265,641 | +46,994 | 0.16% | 6,404,319 |
| 2022-10-12 | 2022-10-10 | 2.043 | 3,218,647 | +2,937 | 0.15% | 6,575,164 |
| 2022-10-11 | 2022-10-07 | 2.125 | 3,215,710 | +14,685 | 0.15% | 6,831,931 |
| 2022-10-10 | 2022-10-06 | 2.111 | 3,201,025 | +132,170 | 0.15% | 6,757,138 |
| 2022-10-07 | 2022-10-05 | 2.111 | 3,068,855 | +79,301 | 0.15% | 6,478,136 |
| 2022-10-06 | 2022-10-03 | 2.138 | 2,989,554 | +44,057 | 0.14% | 6,392,166 |
| 2022-10-05 | 2022-09-30 | 2.233 | 2,945,497 | -16,154 | 0.14% | 6,578,766 |
| 2022-10-03 | 2022-09-29 | 2.247 | 2,961,651 | -73,428 | 0.14% | 6,655,180 |
| 2022-09-30 | 2022-09-28 | 2.233 | 3,035,079 | +14,686 | 0.14% | 6,778,847 |
| 2022-09-29 | 2022-09-27 | 2.342 | 3,020,393 | -455,250 | 0.14% | 7,075,121 |
| 2022-09-28 | 2022-09-26 | 2.274 | 3,475,643 | -64,616 | 0.17% | 7,904,850 |
| 2022-09-27 | 2022-09-23 | 2.261 | 3,540,259 | -2,937 | 0.17% | 8,003,595 |
| 2022-09-23 | 2022-09-21 | 2.179 | 3,543,196 | -5,874 | 0.17% | 7,720,708 |
| 2022-09-22 | 2022-09-20 | 2.152 | 3,549,070 | +2,937 | 0.17% | 7,636,839 |
| 2022-09-21 | 2022-09-19 | 2.179 | 3,546,133 | -45,525 | 0.17% | 7,727,108 |
| 2022-09-20 | 2022-09-16 | 2.152 | 3,591,658 | -2,937 | 0.17% | 7,728,479 |
| 2022-09-19 | 2022-09-15 | 2.152 | 3,594,595 | -14,686 | 0.17% | 7,734,799 |
| 2022-09-16 | 2022-09-14 | 2.002 | 3,609,281 | +10,280 | 0.17% | 7,225,702 |
| 2022-09-14 | 2022-09-09 | 2.056 | 3,599,001 | +2,937 | 0.17% | 7,401,179 |
| 2022-09-13 | 2022-09-08 | 2.043 | 3,596,064 | +146,855 | 0.17% | 7,346,165 |
| 2022-09-08 | 2022-09-06 | 2.233 | 3,449,209 | -16,154 | 0.16% | 7,703,806 |
| 2022-09-07 | 2022-09-05 | 2.125 | 3,465,363 | +215,876 | 0.16% | 7,362,331 |
| 2022-09-05 | 2022-09-01 | 2.397 | 3,249,487 | -22,028 | 0.15% | 7,788,781 |
| 2022-09-02 | 2022-08-31 | 2.397 | 3,271,515 | -66,085 | 0.16% | 7,841,580 |
| 2022-09-01 | 2022-08-30 | 2.383 | 3,337,600 | -58,741 | 0.16% | 7,954,526 |
| 2022-08-31 | 2022-08-29 | 2.342 | 3,396,341 | -68,031 | 0.16% | 7,955,761 |
| 2022-08-30 | 2022-08-26 | 2.288 | 3,464,372 | -1,468 | 0.16% | 7,926,397 |
| 2022-08-29 | 2022-08-25 | 2.261 | 3,465,840 | -1,070,572 | 0.16% | 7,835,353 |
| 2022-08-26 | 2022-08-24 | 2.247 | 4,536,412 | +406,788 | 0.22% | 10,193,854 |
| 2022-08-25 | 2022-08-23 | 2.329 | 4,129,624 | +26,434 | 0.20% | 9,617,199 |
| 2022-08-24 | 2022-08-22 | 2.274 | 4,103,190 | +7,343 | 0.19% | 9,332,115 |
| 2022-08-23 | 2022-08-19 | 2.247 | 4,095,847 | +11,748 | 0.19% | 9,203,853 |
| 2022-08-22 | 2022-08-18 | 2.152 | 4,084,099 | +679,938 | 0.19% | 8,788,107 |
| 2022-08-19 | 2022-08-17 | 2.315 | 3,404,161 | +237,904 | 0.16% | 7,881,357 |
| 2022-08-18 | 2022-08-16 | 2.356 | 3,166,257 | +85,176 | 0.15% | 7,459,922 |
| 2022-08-17 | 2022-08-15 | 2.370 | 3,081,081 | +152,729 | 0.15% | 7,301,202 |
| 2022-08-16 | 2022-08-12 | 2.588 | 2,928,352 | +8,811 | 0.14% | 7,577,377 |
| 2022-08-12 | 2022-08-10 | 2.506 | 2,919,541 | -8,811 | 0.14% | 7,316,012 |
| 2022-08-11 | 2022-08-09 | 2.533 | 2,928,352 | -1,469 | 0.14% | 7,417,853 |
| 2022-08-10 | 2022-08-08 | 2.560 | 2,929,821 | +29,371 | 0.14% | 7,501,376 |
| 2022-08-09 | 2022-08-05 | 2.451 | 2,900,450 | -2,937 | 0.14% | 7,110,168 |
| 2022-08-08 | 2022-08-04 | 2.342 | 2,903,387 | -8,811 | 0.14% | 6,801,041 |
| 2022-08-05 | 2022-08-03 | 2.342 | 2,912,198 | +5,874 | 0.14% | 6,821,680 |
| 2022-08-04 | 2022-08-02 | 2.302 | 2,906,324 | +42,588 | 0.14% | 6,689,178 |
| 2022-08-03 | 2022-08-01 | 2.383 | 2,863,736 | +29,371 | 0.14% | 6,825,163 |
| 2022-08-02 | 2022-07-29 | 2.438 | 2,834,365 | -8,811 | 0.13% | 6,909,567 |
| 2022-08-01 | 2022-07-28 | 2.519 | 2,843,176 | -35,245 | 0.14% | 7,163,371 |
| 2022-07-29 | 2022-07-27 | 2.438 | 2,878,421 | +27,902 | 0.14% | 7,016,965 |
| 2022-07-27 | 2022-07-25 | 2.383 | 2,850,519 | +77,833 | 0.14% | 6,793,663 |
| 2022-07-26 | 2022-07-22 | 2.438 | 2,772,686 | +22,028 | 0.13% | 6,759,206 |
| 2022-07-25 | 2022-07-21 | 2.479 | 2,750,658 | +33,777 | 0.13% | 6,817,890 |
| 2022-07-22 | 2022-07-20 | 2.574 | 2,716,881 | -734 | 0.13% | 6,993,175 |
| 2022-07-21 | 2022-07-19 | 2.588 | 2,717,615 | -11,749 | 0.13% | 7,032,076 |
| 2022-07-20 | 2022-07-18 | 2.560 | 2,729,364 | -23,497 | 0.13% | 6,988,135 |
| 2022-07-19 | 2022-07-15 | 2.451 | 2,752,861 | +7,343 | 0.13% | 6,748,368 |
| 2022-07-18 | 2022-07-14 | 2.492 | 2,745,518 | -29,371 | 0.13% | 6,842,541 |
| 2022-07-15 | 2022-07-13 | 2.479 | 2,774,889 | -19,091 | 0.13% | 6,877,950 |
| 2022-07-14 | 2022-07-12 | 2.479 | 2,793,980 | +23,497 | 0.13% | 6,925,269 |
| 2022-07-13 | 2022-07-11 | 2.547 | 2,770,483 | +19,091 | 0.13% | 7,055,683 |
| 2022-07-12 | 2022-07-08 | 2.547 | 2,751,392 | -4,406 | 0.13% | 7,007,064 |
| 2022-07-11 | 2022-07-07 | 2.574 | 2,755,798 | -67,553 | 0.13% | 7,093,347 |
| 2022-07-08 | 2022-07-06 | 2.438 | 2,823,351 | -5,874 | 0.13% | 6,882,717 |
| 2022-07-07 | 2022-07-05 | 2.588 | 2,829,225 | +10,280 | 0.13% | 7,320,877 |
| 2022-07-06 | 2022-07-04 | 2.615 | 2,818,945 | -148,324 | 0.13% | 7,371,058 |
| 2022-07-05 | 2022-06-30 | 3.672 | 2,967,269 | +384,760 | 0.14% | 10,896,943 |
| 2022-07-04 | 2022-06-29 | 3.735 | 2,582,509 | +269,168 | 0.12% | 9,645,387 |
| 2022-06-30 | 2022-06-28 | 3.672 | 2,313,341 | +10,239 | 0.13% | 8,495,470 |
| 2022-06-29 | 2022-06-27 | 3.751 | 2,303,102 | +48,633 | 0.13% | 8,637,823 |
| 2022-06-28 | 2022-06-24 | 3.516 | 2,254,469 | +12,703 | 0.12% | 7,926,960 |
| 2022-06-27 | 2022-06-23 | 3.657 | 2,241,766 | +10,238 | 0.12% | 8,197,587 |
| 2022-06-24 | 2022-06-22 | 3.594 | 2,231,528 | -857,482 | 0.12% | 8,020,660 |
| 2022-06-23 | 2022-06-21 | 3.610 | 3,089,010 | -186,854 | 0.17% | 11,150,933 |
| 2022-06-22 | 2022-06-20 | 3.563 | 3,275,864 | +42,234 | 0.18% | 11,671,875 |
| 2022-06-21 | 2022-06-17 | 3.829 | 3,233,630 | +8,959 | 0.18% | 12,380,447 |
| 2022-06-20 | 2022-06-16 | 3.688 | 3,224,671 | -350,672 | 0.18% | 11,892,614 |
| 2022-06-17 | 2022-06-15 | 3.876 | 3,575,343 | +304,598 | 0.19% | 13,856,364 |
| 2022-06-16 | 2022-06-14 | 3.922 | 3,270,745 | +108,785 | 0.18% | 12,829,222 |
| 2022-06-15 | 2022-06-13 | 3.954 | 3,161,960 | -685,665 | 0.17% | 12,501,347 |
| 2022-06-14 | 2022-06-10 | 3.766 | 3,847,625 | -56,312 | 0.21% | 14,490,711 |
| 2022-06-13 | 2022-06-09 | 3.672 | 3,903,937 | +511,929 | 0.21% | 14,336,745 |
| 2022-06-10 | 2022-06-08 | 3.532 | 3,392,008 | +582,960 | 0.18% | 11,979,680 |
| 2022-06-09 | 2022-06-07 | 3.188 | 2,809,048 | -104,946 | 0.15% | 8,955,075 |
| 2022-06-08 | 2022-06-06 | 3.063 | 2,913,994 | -51,193 | 0.16% | 8,925,337 |
| 2022-06-07 | 2022-06-02 | 3.016 | 2,965,187 | +53,753 | 0.16% | 8,943,125 |
| 2022-06-06 | 2022-06-01 | 2.969 | 2,911,434 | +62,711 | 0.16% | 8,644,511 |
| 2022-06-02 | 2022-05-31 | 3.047 | 2,848,723 | +6,399 | 0.16% | 8,680,900 |
| 2022-06-01 | 2022-05-30 | 3.000 | 2,842,324 | +7,679 | 0.15% | 8,528,148 |
| 2022-05-31 | 2022-05-27 | 2.985 | 2,834,645 | +191,974 | 0.15% | 8,460,810 |
| 2022-05-30 | 2022-05-26 | 3.360 | 2,642,671 | -162,538 | 0.14% | 8,878,947 |
| 2022-05-27 | 2022-05-25 | 3.110 | 2,805,209 | -31,995 | 0.15% | 8,723,649 |
| 2022-05-26 | 2022-05-24 | 2.954 | 2,837,204 | -20,477 | 0.15% | 8,379,773 |
| 2022-05-25 | 2022-05-23 | 3.000 | 2,857,681 | -120,304 | 0.16% | 8,574,225 |
| 2022-05-24 | 2022-05-20 | 3.032 | 2,977,985 | -37,115 | 0.16% | 9,028,262 |
| 2022-05-23 | 2022-05-19 | 2.954 | 3,015,100 | +5,120 | 0.16% | 8,905,195 |
| 2022-05-20 | 2022-05-18 | 2.954 | 3,009,980 | +30,715 | 0.16% | 8,890,073 |
| 2022-05-19 | 2022-05-17 | 2.875 | 2,979,265 | -17,917 | 0.16% | 8,566,568 |
| 2022-05-18 | 2022-05-16 | 2.891 | 2,997,182 | +398,025 | 0.16% | 8,664,924 |
| 2022-05-17 | 2022-05-13 | 2.750 | 2,599,157 | -501,691 | 0.14% | 7,148,667 |
| 2022-05-16 | 2022-05-12 | 2.563 | 3,100,848 | -28,156 | 0.17% | 7,947,019 |
| 2022-05-13 | 2022-05-11 | 2.672 | 3,129,004 | +26,876 | 0.17% | 8,361,460 |
| 2022-05-12 | 2022-05-10 | 2.719 | 3,102,128 | +33,276 | 0.17% | 8,435,073 |
| 2022-05-11 | 2022-05-06 | 2.782 | 3,068,852 | +76,789 | 0.17% | 8,536,421 |
| 2022-05-10 | 2022-05-05 | 2.844 | 2,992,063 | -79,349 | 0.16% | 8,509,852 |
| 2022-05-06 | 2022-05-04 | 2.829 | 3,071,412 | +19,197 | 0.17% | 8,687,535 |
| 2022-05-05 | 2022-05-03 | 2.766 | 3,052,215 | +6,399 | 0.17% | 8,442,446 |
| 2022-05-04 | 2022-04-29 | 2.797 | 3,045,816 | -50,009 | 0.17% | 8,519,941 |
| 2022-05-03 | 2022-04-28 | 2.875 | 3,095,825 | -166,377 | 0.17% | 8,901,724 |
| 2022-04-29 | 2022-04-27 | 2.610 | 3,262,202 | +15,358 | 0.18% | 8,513,482 |
| 2022-04-28 | 2022-04-26 | 2.594 | 3,246,844 | +170,217 | 0.18% | 8,422,663 |
| 2022-04-27 | 2022-04-25 | 2.594 | 3,076,627 | -19,198 | 0.17% | 7,981,102 |
| 2022-04-26 | 2022-04-22 | 2.719 | 3,095,825 | +26,877 | 0.17% | 8,417,935 |
| 2022-04-25 | 2022-04-21 | 2.610 | 3,068,948 | +46,073 | 0.17% | 8,009,140 |
| 2022-04-22 | 2022-04-20 | 2.594 | 3,022,875 | +556,724 | 0.16% | 7,841,663 |
| 2022-04-21 | 2022-04-19 | 2.766 | 2,466,151 | +140,780 | 0.13% | 6,821,389 |
| 2022-04-20 | 2022-04-14 | 2.985 | 2,325,371 | -334,034 | 0.13% | 6,940,736 |
| 2022-04-19 | 2022-04-13 | 2.907 | 2,659,405 | -87,028 | 0.14% | 7,729,961 |
| 2022-04-14 | 2022-04-12 | 2.719 | 2,746,433 | +518,329 | 0.15% | 7,467,894 |
| 2022-04-13 | 2022-04-11 | 2.891 | 2,228,104 | -286,681 | 0.12% | 6,441,501 |
| 2022-04-12 | 2022-04-08 | 3.016 | 2,514,785 | +8,959 | 0.14% | 7,584,694 |
| 2022-04-11 | 2022-04-07 | 2.907 | 2,505,826 | +2,560 | 0.14% | 7,283,561 |
| 2022-04-08 | 2022-04-06 | 2.907 | 2,503,266 | +162,537 | 0.14% | 7,276,120 |
| 2022-04-07 | 2022-04-04 | 3.000 | 2,340,729 | +90,868 | 0.13% | 7,023,155 |
| 2022-04-06 | 2022-04-01 | 3.188 | 2,249,861 | -79,349 | 0.12% | 7,172,421 |
| 2022-04-04 | 2022-03-31 | 2.938 | 2,329,210 | +89,587 | 0.13% | 6,842,998 |
| 2022-04-01 | 2022-03-30 | 2.922 | 2,239,623 | +211,171 | 0.12% | 6,544,801 |
| 2022-03-31 | 2022-03-29 | 2.969 | 2,028,452 | -2,559 | 0.11% | 6,022,797 |
| 2022-03-30 | 2022-03-28 | 2.938 | 2,031,011 | +16,637 | 0.11% | 5,966,917 |
| 2022-03-29 | 2022-03-25 | 2.891 | 2,014,374 | +167,657 | 0.11% | 5,823,603 |
| 2022-03-28 | 2022-03-24 | 3.016 | 1,846,717 | -29,436 | 0.10% | 5,569,774 |
| 2022-03-25 | 2022-03-23 | 2.922 | 1,876,153 | -35,835 | 0.10% | 5,482,640 |
| 2022-03-24 | 2022-03-22 | 2.938 | 1,911,988 | +31,996 | 0.10% | 5,617,239 |
| 2022-03-23 | 2022-03-21 | 2.875 | 1,879,992 | +29,436 | 0.10% | 5,405,722 |
| 2022-03-22 | 2022-03-18 | 2.875 | 1,850,556 | -216,291 | 0.10% | 5,321,082 |
| 2022-03-21 | 2022-03-17 | 2.500 | 2,066,847 | -140,780 | 0.11% | 5,167,830 |
| 2022-03-18 | 2022-03-16 | 2.188 | 2,207,627 | +300,758 | 0.12% | 4,829,850 |
| 2022-03-17 | 2022-03-15 | 1.953 | 1,906,869 | -2,559 | 0.10% | 3,724,867 |
| 2022-03-16 | 2022-03-14 | 2.172 | 1,909,428 | -275,162 | 0.10% | 4,147,611 |
| 2022-03-15 | 2022-03-11 | 1.938 | 2,184,590 | +15,358 | 0.12% | 4,233,227 |
| 2022-03-11 | 2022-03-09 | 1.922 | 2,169,232 | +16,637 | 0.12% | 4,169,568 |
| 2022-03-10 | 2022-03-08 | 1.907 | 2,152,595 | -5,119 | 0.12% | 4,103,950 |
| 2022-03-09 | 2022-03-07 | 1.969 | 2,157,714 | -8,959 | 0.12% | 4,248,585 |
| 2022-03-08 | 2022-03-04 | 1.985 | 2,166,673 | -34,555 | 0.12% | 4,300,085 |
| 2022-03-07 | 2022-03-03 | 2.094 | 2,201,228 | -33,275 | 0.12% | 4,609,457 |
| 2022-03-04 | 2022-03-02 | 1.953 | 2,234,503 | +20,477 | 0.12% | 4,364,865 |
| 2022-03-02 | 2022-02-28 | 1.907 | 2,214,026 | -29,436 | 0.12% | 4,221,069 |
| 2022-03-01 | 2022-02-25 | 1.875 | 2,243,462 | -5,119 | 0.12% | 4,207,071 |
| 2022-02-28 | 2022-02-24 | 1.875 | 2,248,581 | +2,559 | 0.12% | 4,216,671 |
| 2022-02-25 | 2022-02-23 | 1.938 | 2,246,022 | -320 | 0.12% | 4,352,268 |
| 2022-02-24 | 2022-02-22 | 1.922 | 2,246,342 | -23,037 | 0.12% | 4,317,784 |
| 2022-02-23 | 2022-02-21 | 1.969 | 2,269,379 | +23,037 | 0.12% | 4,468,456 |
| 2022-02-22 | 2022-02-18 | 1.828 | 2,246,342 | -3,317,302 | 0.12% | 4,107,160 |
| 2022-02-21 | 2022-02-17 | 1.813 | 5,563,644 | -460,737 | 0.30% | 10,085,495 |
| 2022-02-18 | 2022-02-16 | 1.828 | 6,024,381 | -1,789,193 | 0.31% | 11,014,840 |
| 2022-02-17 | 2022-02-15 | 1.891 | 7,813,574 | -7,679 | 0.40% | 14,774,575 |
| 2022-02-14 | 2022-02-10 | 1.969 | 7,821,253 | +15,358 | 0.40% | 15,400,215 |
| 2022-02-11 | 2022-02-09 | 2.000 | 7,805,895 | +30,716 | 0.40% | 15,613,943 |
| 2022-02-10 | 2022-02-08 | 2.078 | 7,775,179 | -130,542 | 0.40% | 16,160,022 |
| 2022-02-09 | 2022-02-07 | 2.094 | 7,905,721 | -7,679 | 0.41% | 16,554,886 |
| 2022-02-08 | 2022-02-04 | 1.953 | 7,913,400 | -15,358 | 0.41% | 15,457,990 |
| 2022-02-07 | 2022-01-31 | 1.891 | 7,928,758 | +591,278 | 0.41% | 14,992,375 |
| 2022-02-04 | 2022-01-27 | 1.922 | 7,337,480 | +614,315 | 0.38% | 14,103,664 |
| 2022-01-28 | 2022-01-26 | 2.094 | 6,723,165 | -7,678 | 0.35% | 14,078,568 |
| 2022-01-27 | 2022-01-25 | 2.063 | 6,730,843 | +1,249,107 | 0.35% | 13,884,278 |
| 2022-01-26 | 2022-01-24 | 2.172 | 5,481,736 | +537,526 | 0.28% | 11,907,287 |
| 2022-01-25 | 2022-01-21 | 2.016 | 4,944,210 | -53,752 | 0.26% | 9,967,047 |
| 2022-01-21 | 2022-01-19 | 1.844 | 4,997,962 | +53,752 | 0.26% | 9,216,263 |
| 2022-01-19 | 2022-01-17 | 1.891 | 4,944,210 | -23,037 | 0.26% | 9,348,936 |
| 2022-01-18 | 2022-01-14 | 1.891 | 4,967,247 | +69,111 | 0.26% | 9,392,496 |
| 2022-01-17 | 2022-01-13 | 1.875 | 4,898,136 | +23,037 | 0.25% | 9,185,271 |
| 2022-01-14 | 2022-01-12 | 1.735 | 4,875,099 | +245,662 | 0.25% | 8,456,416 |
| 2022-01-13 | 2022-01-11 | 1.891 | 4,629,437 | -191,974 | 0.24% | 8,753,736 |
| 2022-01-12 | 2022-01-10 | 2.016 | 4,821,411 | +38,395 | 0.25% | 9,719,497 |
| 2022-01-11 | 2022-01-07 | 1.969 | 4,783,016 | -30,716 | 0.25% | 9,417,861 |
| 2022-01-10 | 2022-01-06 | 1.922 | 4,813,732 | -53,752 | 0.25% | 9,252,667 |
| 2022-01-07 | 2022-01-05 | 1.891 | 4,867,484 | +1,182,557 | 0.25% | 9,203,856 |
| 2022-01-06 | 2022-01-04 | 1.922 | 3,684,927 | +591,278 | 0.19% | 7,082,946 |
| 2022-01-05 | 2022-01-03 | 1.860 | 3,093,649 | +92,147 | 0.16% | 5,753,047 |
| 2022-01-04 | 2021-12-31 | 1.828 | 3,001,502 | -15,358 | 0.15% | 5,487,877 |
| 2022-01-03 | 2021-12-29 | 1.719 | 3,016,860 | +76,790 | 0.16% | 5,185,943 |
| 2021-12-30 | 2021-12-28 | 1.688 | 2,940,070 | -30,716 | 0.15% | 4,962,052 |
| 2021-12-29 | 2021-12-24 | 1.688 | 2,970,786 | +23,037 | 0.15% | 5,013,893 |
| 2021-12-28 | 2021-12-22 | 1.656 | 2,947,749 | -184,295 | 0.15% | 4,882,882 |
| 2021-12-23 | 2021-12-21 | 1.531 | 3,132,044 | +122,863 | 0.16% | 4,796,604 |
| 2021-12-22 | 2021-12-20 | 1.485 | 3,009,181 | -176,615 | 0.16% | 4,467,369 |
| 2021-12-21 | 2021-12-17 | 1.438 | 3,185,796 | -38,395 | 0.16% | 4,580,213 |
| 2021-12-20 | 2021-12-16 | 1.500 | 3,224,191 | +53,753 | 0.17% | 4,836,953 |
| 2021-12-17 | 2021-12-15 | 1.438 | 3,170,438 | -99,827 | 0.16% | 4,558,133 |
| 2021-12-16 | 2021-12-14 | 1.375 | 3,270,265 | +130,542 | 0.17% | 4,497,234 |
| 2021-12-15 | 2021-12-13 | 1.375 | 3,139,723 | -40,090 | 0.16% | 4,317,714 |
| 2021-12-14 | 2021-12-10 | 1.360 | 3,179,813 | -15,358 | 0.16% | 4,323,154 |
| 2021-12-13 | 2021-12-09 | 1.344 | 3,195,171 | -107,505 | 0.16% | 4,294,103 |
| 2021-12-10 | 2021-12-08 | 1.328 | 3,302,676 | -76,790 | 0.17% | 4,386,971 |
| 2021-12-09 | 2021-12-07 | 1.266 | 3,379,466 | -46,073 | 0.17% | 4,277,726 |
| 2021-12-08 | 2021-12-06 | 1.266 | 3,425,539 | -7,679 | 0.18% | 4,336,046 |
| 2021-12-07 | 2021-12-03 | 1.483 | 3,433,218 | +15,358 | 0.18% | 5,091,626 |
| 2021-12-06 | 2021-12-02 | 1.466 | 3,417,860 | +205,849 | 0.18% | 5,011,249 |
| 2021-12-01 | 2021-11-29 | 1.416 | 3,212,011 | +7,120 | 0.18% | 4,547,040 |
| 2021-11-30 | 2021-11-26 | 1.432 | 3,204,891 | +35,602 | 0.18% | 4,590,972 |
| 2021-11-26 | 2021-11-24 | 1.432 | 3,169,289 | +64,085 | 0.18% | 4,539,972 |
| 2021-11-22 | 2021-11-18 | 1.264 | 3,105,204 | +71,204 | 0.17% | 3,924,857 |
| 2021-11-18 | 2021-11-16 | 1.315 | 3,034,000 | -7,120 | 0.17% | 3,988,252 |
| 2021-11-17 | 2021-11-15 | 1.298 | 3,041,120 | +7,120 | 0.17% | 3,946,360 |
| 2021-11-16 | 2021-11-12 | 1.315 | 3,034,000 | +35,603 | 0.17% | 3,988,252 |
| 2021-11-12 | 2021-11-10 | 1.331 | 2,998,397 | -28,482 | 0.17% | 3,991,983 |
| 2021-11-11 | 2021-11-09 | 1.365 | 3,026,879 | -35,603 | 0.17% | 4,131,926 |
| 2021-11-09 | 2021-11-05 | 1.365 | 3,062,482 | -847,336 | 0.17% | 4,180,527 |
| 2021-11-02 | 2021-10-29 | 1.382 | 3,909,818 | +747,650 | 0.22% | 5,403,098 |
| 2021-11-01 | 2021-10-28 | 1.399 | 3,162,168 | +35,602 | 0.18% | 4,423,189 |
| 2021-10-29 | 2021-10-27 | 1.432 | 3,126,566 | +85,446 | 0.17% | 4,478,772 |
| 2021-10-28 | 2021-10-26 | 1.517 | 3,041,120 | -7,121 | 0.17% | 4,612,629 |
| 2021-10-27 | 2021-10-25 | 1.500 | 3,048,241 | -28,481 | 0.17% | 4,572,058 |
| 2021-10-26 | 2021-10-22 | 1.500 | 3,076,722 | -2,178,865 | 0.17% | 4,614,777 |
| 2021-10-25 | 2021-10-21 | 1.618 | 5,255,587 | -149,530 | 0.29% | 8,502,857 |
| 2021-10-22 | 2021-10-20 | 1.567 | 5,405,117 | -71,205 | 0.30% | 8,471,503 |
| 2021-10-21 | 2021-10-19 | 1.550 | 5,476,322 | +14,241 | 0.30% | 8,490,812 |
| 2021-10-20 | 2021-10-18 | 1.534 | 5,462,081 | +85,446 | 0.30% | 8,376,680 |
| 2021-10-19 | 2021-10-15 | 1.500 | 5,376,635 | +21,361 | 0.30% | 8,064,417 |
| 2021-10-18 | 2021-10-12 | 1.500 | 5,355,274 | -21,361 | 0.30% | 8,032,378 |
| 2021-10-15 | 2021-10-11 | 1.416 | 5,376,635 | -7,121 | 0.30% | 7,611,360 |
| 2021-10-12 | 2021-10-08 | 1.416 | 5,383,756 | -178,011 | 0.30% | 7,621,441 |
| 2021-10-11 | 2021-10-07 | 1.432 | 5,561,767 | -56,964 | 0.31% | 7,967,171 |
| 2021-10-08 | 2021-10-06 | 1.382 | 5,618,731 | -35,603 | 0.31% | 7,764,697 |
| 2021-10-07 | 2021-10-05 | 1.365 | 5,654,334 | +49,844 | 0.31% | 7,718,606 |
| 2021-10-06 | 2021-10-04 | 1.331 | 5,604,490 | +49,843 | 0.31% | 7,461,663 |
| 2021-10-04 | 2021-09-29 | 1.230 | 5,554,647 | -28,482 | 0.31% | 6,833,634 |
| 2021-09-29 | 2021-09-27 | 1.230 | 5,583,129 | +249,217 | 0.31% | 6,868,675 |
| 2021-09-27 | 2021-09-23 | 1.483 | 5,333,912 | -185,133 | 0.30% | 7,910,445 |
| 2021-09-24 | 2021-09-21 | 1.432 | 5,519,045 | +149,530 | 0.31% | 7,905,972 |
| 2021-09-23 | 2021-09-20 | 1.348 | 5,369,515 | -619,481 | 0.30% | 7,239,315 |
| 2021-09-21 | 2021-09-17 | 1.466 | 5,988,996 | +192,253 | 0.33% | 8,781,035 |
| 2021-09-20 | 2021-09-16 | 1.567 | 5,796,743 | -313,301 | 0.32% | 9,085,303 |
| 2021-09-17 | 2021-09-15 | 1.719 | 6,110,044 | -71,205 | 0.34% | 10,503,086 |
| 2021-09-16 | 2021-09-14 | 1.601 | 6,181,249 | -185,132 | 0.34% | 9,896,287 |
| 2021-09-15 | 2021-09-13 | 1.635 | 6,366,381 | -655,083 | 0.35% | 10,407,269 |
| 2021-09-14 | 2021-09-10 | 1.635 | 7,021,464 | +42,722 | 0.39% | 11,478,148 |
| 2021-09-13 | 2021-09-09 | 1.601 | 6,978,742 | +712,048 | 0.39% | 11,173,087 |
| 2021-09-10 | 2021-09-08 | 1.500 | 6,266,694 | +761,890 | 0.35% | 9,399,417 |
| 2021-09-09 | 2021-09-07 | 1.567 | 5,504,804 | -135,585 | 0.31% | 8,627,744 |
| 2021-09-08 | 2021-09-06 | 1.281 | 5,640,389 | -21,362 | 0.31% | 7,224,288 |
| 2021-09-07 | 2021-09-03 | 1.281 | 5,661,751 | -56,964 | 0.32% | 7,251,649 |
| 2021-09-06 | 2021-09-02 | 1.230 | 5,718,715 | -49,843 | 0.32% | 7,035,480 |
| 2021-09-03 | 2021-09-01 | 1.095 | 5,768,558 | -99,686 | 0.32% | 6,319,068 |
| 2021-09-02 | 2021-08-31 | 1.163 | 5,868,244 | -697,807 | 0.33% | 6,823,853 |
| 2021-09-01 | 2021-08-30 | 1.095 | 6,566,051 | -306,180 | 0.37% | 7,192,668 |
| 2021-08-31 | 2021-08-27 | 1.079 | 6,872,231 | -42,723 | 0.38% | 7,412,251 |
| 2021-08-30 | 2021-08-26 | 1.062 | 6,914,954 | -85,446 | 0.39% | 7,341,795 |
| 2021-08-27 | 2021-08-25 | 1.011 | 7,000,400 | +56,964 | 0.39% | 7,078,586 |
| 2021-08-26 | 2021-08-24 | 0.961 | 6,943,436 | -42,723 | 0.39% | 6,669,937 |
| 2021-08-25 | 2021-08-23 | 0.910 | 6,986,159 | +64,085 | 0.39% | 6,357,768 |
| 2021-08-24 | 2021-08-20 | 0.843 | 6,922,074 | +342,969 | 0.39% | 5,832,821 |
| 2021-08-23 | 2021-08-19 | 0.944 | 6,579,105 | +996,866 | 0.37% | 6,209,080 |
| 2021-08-20 | 2021-08-18 | 0.961 | 5,582,239 | +1,673,311 | 0.31% | 5,362,357 |
| 2021-08-19 | 2021-08-17 | 1.079 | 3,908,928 | +589,664 | 0.22% | 4,216,092 |
| 2021-08-18 | 2021-08-16 | 1.146 | 3,319,264 | -186,823 | 0.18% | 3,803,848 |
| 2021-08-17 | 2021-08-13 | 0.876 | 3,506,087 | -642,178 | 0.20% | 3,072,546 |
| 2021-08-13 | 2021-08-11 | 0.615 | 4,148,265 | -92,566 | 0.23% | 2,551,713 |
| 2021-08-10 | 2021-08-06 | 0.607 | 4,240,831 | +85,446 | 0.24% | 2,572,918 |
| 2021-08-05 | 2021-08-03 | 0.640 | 4,155,385 | +56,964 | 0.23% | 2,661,137 |
| 2021-08-04 | 2021-08-02 | 0.649 | 4,098,421 | +7,120 | 0.23% | 2,659,192 |
| 2021-08-02 | 2021-07-29 | 0.649 | 4,091,301 | +7,121 | 0.23% | 2,654,572 |
| 2021-07-30 | 2021-07-28 | 0.649 | 4,084,180 | -7,121 | 0.23% | 2,649,952 |
| 2021-07-29 | 2021-07-27 | 0.607 | 4,091,301 | +28,482 | 0.23% | 2,482,198 |
| 2021-07-28 | 2021-07-26 | 0.649 | 4,062,819 | +56,667 | 0.23% | 2,636,092 |
| 2021-07-21 | 2021-07-19 | 0.733 | 4,006,152 | -199,373 | 0.22% | 2,936,900 |
| 2021-07-20 | 2021-07-16 | 0.708 | 4,205,525 | +71,205 | 0.23% | 2,976,747 |
| 2021-07-16 | 2021-07-14 | 0.699 | 4,134,320 | -35,603 | 0.23% | 2,891,509 |
| 2021-07-12 | 2021-07-08 | 0.683 | 4,169,923 | +386 | 0.23% | 2,846,135 |
| 2021-07-07 | 2021-07-05 | 0.683 | 4,169,537 | -113,349 | 0.23% | 2,845,871 |
| 2021-07-02 | 2021-06-29 | 0.666 | 4,282,886 | +64,084 | 0.24% | 2,851,058 |
| 2021-06-30 | 2021-06-28 | 0.674 | 4,218,802 | +28,482 | 0.23% | 2,843,947 |
| 2021-06-28 | 2021-06-24 | 0.674 | 4,190,320 | +78,325 | 0.23% | 2,824,747 |
| 2021-06-25 | 2021-06-23 | 0.683 | 4,111,995 | +106,807 | 0.23% | 2,806,597 |
| 2021-06-24 | 2021-06-22 | 0.674 | 4,005,188 | -306,180 | 0.22% | 2,699,947 |
| 2021-06-22 | 2021-06-18 | 0.657 | 4,311,368 | +21,361 | 0.24% | 2,833,689 |
| 2021-06-16 | 2021-06-11 | 0.666 | 4,290,007 | -35,602 | 0.24% | 2,855,798 |
| 2021-06-08 | 2021-06-04 | 0.674 | 4,325,609 | -21,361 | 0.24% | 2,915,947 |
| 2021-06-03 | 2021-06-01 | 0.674 | 4,346,970 | +121,048 | 0.24% | 2,930,347 |
| 2021-06-02 | 2021-05-31 | 0.674 | 4,225,922 | +284,819 | 0.24% | 2,848,747 |
| 2021-05-31 | 2021-05-27 | 0.674 | 3,941,103 | +71,204 | 0.22% | 2,656,747 |
| 2021-05-28 | 2021-05-26 | 0.674 | 3,869,899 | -14,241 | 0.22% | 2,608,747 |
| 2021-05-27 | 2021-05-25 | 0.666 | 3,884,140 | +7,121 | 0.22% | 2,585,618 |
| 2021-05-26 | 2021-05-24 | 0.666 | 3,877,019 | +113,927 | 0.22% | 2,580,878 |
| 2021-05-25 | 2021-05-21 | 0.683 | 3,763,092 | -7,120 | 0.21% | 2,568,457 |
| 2021-05-24 | 2021-05-20 | 0.691 | 3,770,212 | +270,578 | 0.21% | 2,605,086 |
| 2021-05-21 | 2021-05-18 | 0.742 | 3,499,634 | -7,121 | 0.19% | 2,595,062 |
| 2021-05-20 | 2021-05-17 | 0.691 | 3,506,755 | -35,602 | 0.20% | 2,423,046 |
| 2021-05-18 | 2021-05-14 | 0.691 | 3,542,357 | +49,843 | 0.20% | 2,447,646 |
| 2021-05-17 | 2021-05-13 | 0.683 | 3,492,514 | -7,120 | 0.19% | 2,383,777 |
| 2021-05-14 | 2021-05-12 | 0.742 | 3,499,634 | +99,687 | 0.19% | 2,595,062 |
| 2021-05-13 | 2021-05-11 | 0.733 | 3,399,947 | -185,133 | 0.19% | 2,492,492 |
| 2021-05-12 | 2021-05-10 | 0.784 | 3,585,080 | -156,650 | 0.20% | 2,809,469 |
| 2021-05-11 | 2021-05-07 | 0.674 | 3,741,730 | -7,121 | 0.21% | 2,522,347 |
| 2021-05-10 | 2021-05-06 | 0.691 | 3,748,851 | -220,734 | 0.21% | 2,590,326 |
| 2021-05-07 | 2021-05-05 | 0.699 | 3,969,585 | +242,096 | 0.22% | 2,776,295 |
| 2021-05-06 | 2021-05-04 | 0.674 | 3,727,489 | +64,084 | 0.21% | 2,512,747 |
| 2021-05-05 | 2021-05-03 | 0.657 | 3,663,405 | +7,121 | 0.20% | 2,407,809 |
| 2021-05-04 | 2021-04-30 | 0.683 | 3,656,284 | +92,566 | 0.20% | 2,495,556 |
| 2021-04-30 | 2021-04-28 | 0.716 | 3,563,718 | -121,048 | 0.20% | 2,552,494 |
| 2021-04-29 | 2021-04-27 | 0.708 | 3,684,766 | +28,482 | 0.21% | 2,608,144 |
| 2021-04-28 | 2021-04-26 | 0.708 | 3,656,284 | +234,975 | 0.20% | 2,587,984 |
| 2021-04-27 | 2021-04-23 | 0.683 | 3,421,309 | -256,337 | 0.19% | 2,335,177 |
| 2021-04-21 | 2021-04-19 | 0.581 | 3,677,646 | +284,819 | 0.20% | 2,138,265 |
| 2021-04-12 | 2021-04-08 | 0.615 | 3,392,827 | -142,409 | 0.19% | 2,087,022 |
| 2021-04-09 | 2021-04-07 | 0.565 | 3,535,236 | +142,409 | 0.20% | 1,995,886 |
| 2021-04-08 | 2021-04-01 | 0.573 | 3,392,827 | -71,205 | 0.19% | 1,944,075 |
| 2021-04-07 | 2021-03-31 | 0.581 | 3,464,032 | -85,445 | 0.19% | 2,014,065 |
| 2021-03-31 | 2021-03-29 | 0.607 | 3,549,477 | +263,457 | 0.20% | 2,153,472 |
| 2021-03-25 | 2021-03-23 | 0.758 | 3,286,020 | -28,482 | 0.18% | 2,492,041 |
| 2021-03-19 | 2021-03-17 | 0.708 | 3,314,502 | -49,843 | 0.18% | 2,346,065 |
| 2021-03-17 | 2021-03-15 | 0.716 | 3,364,345 | +14,241 | 0.19% | 2,409,694 |
| 2021-03-16 | 2021-03-12 | 0.733 | 3,350,104 | +58,002 | 0.19% | 2,455,953 |
| 2021-03-15 | 2021-03-11 | 0.699 | 3,292,102 | +7,121 | 0.18% | 2,302,469 |
| 2021-03-09 | 2021-03-05 | 0.750 | 3,284,981 | +128,168 | 0.18% | 2,463,572 |
| 2021-03-08 | 2021-03-04 | 0.750 | 3,156,813 | -3,857 | 0.18% | 2,367,453 |
| 2021-03-04 | 2021-03-02 | 0.742 | 3,160,670 | -106,807 | 0.18% | 2,343,712 |
| 2021-03-02 | 2021-02-26 | 0.699 | 3,267,477 | +14,241 | 0.18% | 2,285,247 |
| 2021-03-01 | 2021-02-25 | 0.733 | 3,253,236 | -7,120 | 0.18% | 2,384,939 |
| 2021-02-26 | 2021-02-24 | 0.708 | 3,260,356 | +71,204 | 0.18% | 2,307,739 |
| 2021-02-25 | 2021-02-23 | 0.843 | 3,189,152 | +28,482 | 0.18% | 2,687,309 |
| 2021-02-24 | 2021-02-22 | 0.910 | 3,160,670 | +28,482 | 0.18% | 2,876,374 |
| 2021-02-23 | 2021-02-19 | 0.927 | 3,132,188 | -99,687 | 0.17% | 2,903,240 |
| 2021-02-22 | 2021-02-18 | 0.767 | 3,231,875 | -14,241 | 0.18% | 2,478,212 |
| 2021-02-19 | 2021-02-17 | 0.750 | 3,246,116 | -42,722 | 0.18% | 2,434,425 |
| 2021-02-18 | 2021-02-16 | 0.683 | 3,288,838 | +7,120 | 0.18% | 2,244,760 |
| 2021-02-17 | 2021-02-11 | 0.683 | 3,281,718 | -7,120 | 0.18% | 2,239,900 |
| 2021-02-16 | 2021-02-09 | 0.691 | 3,288,838 | -14,241 | 0.18% | 2,272,473 |
| 2021-02-10 | 2021-02-08 | 0.624 | 3,303,079 | +7,120 | 0.18% | 2,059,648 |
| 2021-02-03 | 2021-02-01 | 0.632 | 3,295,959 | -2,373 | 0.18% | 2,082,982 |
| 2021-02-02 | 2021-01-29 | 0.624 | 3,298,332 | -64,085 | 0.18% | 2,056,688 |
| 2021-02-01 | 2021-01-28 | 0.624 | 3,362,417 | -14,241 | 0.19% | 2,096,649 |
| 2021-01-28 | 2021-01-26 | 0.649 | 3,376,658 | -56,963 | 0.19% | 2,190,888 |
| 2021-01-27 | 2021-01-25 | 0.666 | 3,433,621 | -71,205 | 0.19% | 2,285,714 |
| 2021-01-26 | 2021-01-22 | 0.640 | 3,504,826 | -35,602 | 0.20% | 2,244,515 |
| 2021-01-22 | 2021-01-20 | 0.640 | 3,540,428 | -35,603 | 0.20% | 2,267,315 |
| 2021-01-19 | 2021-01-15 | 0.632 | 3,576,031 | -35,602 | 0.20% | 2,259,982 |
| 2021-01-15 | 2021-01-13 | 0.649 | 3,611,633 | -178 | 0.20% | 2,343,348 |
| 2021-01-12 | 2021-01-08 | 0.657 | 3,611,811 | +128,168 | 0.20% | 2,373,898 |
| 2021-01-07 | 2021-01-05 | 0.666 | 3,483,643 | -42,722 | 0.19% | 2,319,013 |
| 2021-01-06 | 2021-01-04 | 0.683 | 3,526,365 | +185,132 | 0.20% | 2,406,881 |
| 2021-01-04 | 2020-12-29 | 0.573 | 3,341,233 | -299,060 | 0.19% | 1,914,512 |
| 2020-12-29 | 2020-12-24 | 0.598 | 3,640,293 | +149,530 | 0.20% | 2,177,896 |
| 2020-12-28 | 2020-12-22 | 0.632 | 3,490,763 | -356,024 | 0.19% | 2,206,094 |
| 2020-12-22 | 2020-12-18 | 0.666 | 3,846,787 | +227,855 | 0.21% | 2,560,753 |
| 2020-12-21 | 2020-12-17 | 0.632 | 3,618,932 | +170,892 | 0.20% | 2,287,094 |
| 2020-12-18 | 2020-12-16 | 0.615 | 3,448,040 | +192,252 | 0.19% | 2,120,985 |
| 2020-12-16 | 2020-12-14 | 0.674 | 3,255,788 | +56,964 | 0.18% | 2,194,768 |
| 2020-12-15 | 2020-12-11 | 0.683 | 3,198,824 | +56,964 | 0.18% | 2,183,322 |
| 2020-12-11 | 2020-12-09 | 0.649 | 3,141,860 | -306,180 | 0.17% | 2,038,543 |
| 2020-12-10 | 2020-12-08 | 0.758 | 3,448,040 | -455,711 | 0.19% | 2,614,913 |
| 2020-12-09 | 2020-12-07 | 0.657 | 3,903,751 | +85,446 | 0.22% | 2,565,778 |
| 2020-12-08 | 2020-12-04 | 0.632 | 3,818,305 | +56,964 | 0.21% | 2,413,094 |
| 2020-12-07 | 2020-12-03 | 0.556 | 3,761,341 | +306,180 | 0.21% | 2,091,843 |
| 2020-12-04 | 2020-12-02 | 0.565 | 3,455,161 | -85,445 | 0.19% | 1,950,678 |
| 2020-12-03 | 2020-12-01 | 0.472 | 3,540,606 | -71,205 | 0.20% | 1,670,737 |
| 2020-12-02 | 2020-11-30 | 0.421 | 3,611,811 | -412,988 | 0.20% | 1,521,729 |
| 2020-12-01 | 2020-11-27 | 0.447 | 4,024,799 | +14,241 | 0.22% | 1,797,473 |
| 2020-11-20 | 2020-11-18 | 0.403 | 4,010,558 | -14,241 | 0.22% | 1,615,382 |
| 2020-11-18 | 2020-11-16 | 0.396 | 4,024,799 | +142,410 | 0.22% | 1,593,986 |
| 2020-11-12 | 2020-11-10 | 0.369 | 3,882,389 | -7,121 | 0.22% | 1,432,899 |
| 2020-11-11 | 2020-11-09 | 0.372 | 3,889,510 | +21,362 | 0.22% | 1,448,637 |
| 2020-11-10 | 2020-11-06 | 0.362 | 3,868,148 | +249,216 | 0.22% | 1,401,567 |
| 2020-11-03 | 2020-10-30 | 0.374 | 3,618,932 | -42,722 | 0.20% | 1,353,960 |
| 2020-10-22 | 2020-10-20 | 0.349 | 3,661,654 | +7,120 | 0.20% | 1,277,380 |
| 2020-10-21 | 2020-10-19 | 0.354 | 3,654,534 | -28,482 | 0.20% | 1,293,373 |
| 2020-10-08 | 2020-10-06 | 0.344 | 3,683,016 | +28,482 | 0.21% | 1,266,211 |
| 2020-09-09 | 2020-09-07 | 0.399 | 3,654,534 | -213,614 | 0.20% | 1,459,664 |
| 2020-09-04 | 2020-09-02 | 0.388 | 3,868,148 | -121,048 | 0.21% | 1,499,351 |
| 2020-09-03 | 2020-09-01 | 0.401 | 3,989,196 | -64,084 | 0.22% | 1,600,054 |
| 2020-09-02 | 2020-08-31 | 0.408 | 4,053,280 | +78,325 | 0.22% | 1,653,082 |
| 2020-09-01 | 2020-08-28 | 0.416 | 3,974,955 | -690,686 | 0.22% | 1,654,633 |
| 2020-08-24 | 2020-08-20 | 0.334 | 4,665,641 | -49,843 | 0.26% | 1,556,858 |
| 2020-08-21 | 2020-08-19 | 0.334 | 4,715,484 | -7,121 | 0.26% | 1,573,490 |
| 2020-08-19 | 2020-08-17 | 0.334 | 4,722,605 | -11,956 | 0.26% | 1,575,866 |
| 2020-08-13 | 2020-08-11 | 0.335 | 4,734,561 | +7,120 | 0.26% | 1,587,834 |
| 2020-08-12 | 2020-08-10 | 0.334 | 4,727,441 | -3,085 | 0.26% | 1,577,480 |
| 2020-08-10 | 2020-08-06 | 0.335 | 4,730,526 | -14,241 | 0.26% | 1,586,481 |
| 2020-08-04 | 2020-07-31 | 0.335 | 4,744,767 | +21,361 | 0.26% | 1,591,257 |
| 2020-07-31 | 2020-07-29 | 0.344 | 4,723,406 | +92,566 | 0.26% | 1,623,895 |
| 2020-07-30 | 2020-07-28 | 0.340 | 4,630,840 | +227,855 | 0.26% | 1,576,462 |
| 2020-07-24 | 2020-07-22 | 0.337 | 4,402,985 | +7,121 | 0.24% | 1,484,054 |
| 2020-07-13 | 2020-07-09 | 0.332 | 4,395,864 | +64,084 | 0.24% | 1,459,429 |
| 2020-06-30 | 2020-06-26 | 0.332 | 4,331,780 | +847,336 | 0.24% | 1,438,153 |
| 2020-06-26 | 2020-06-23 | 0.330 | 3,484,444 | -56,963 | 0.19% | 1,150,965 |
| 2020-06-18 | 2020-06-16 | 0.345 | 3,541,407 | -297 | 0.20% | 1,223,495 |
| 2020-06-17 | 2020-06-15 | 0.344 | 3,541,704 | -7,121 | 0.20% | 1,217,629 |
| 2020-06-15 | 2020-06-11 | 0.337 | 3,548,825 | -1,186 | 0.20% | 1,196,154 |
| 2020-06-08 | 2020-06-04 | 0.327 | 3,550,011 | -21,362 | 0.20% | 1,160,657 |
| 2020-05-27 | 2020-05-25 | 0.302 | 3,571,373 | -14,241 | 0.20% | 1,077,360 |
| 2020-05-25 | 2020-05-21 | 0.337 | 3,585,614 | +35,603 | 0.20% | 1,208,554 |
| 2020-05-18 | 2020-05-14 | 0.351 | 3,550,011 | -85,446 | 0.20% | 1,244,416 |
| 2020-05-14 | 2020-05-12 | 0.356 | 3,635,457 | +7,120 | 0.20% | 1,292,748 |
| 2020-05-05 | 2020-04-29 | 0.351 | 3,628,337 | -8,307 | 0.20% | 1,271,872 |
| 2020-04-27 | 2020-04-23 | 0.352 | 3,636,644 | +84,912 | 0.20% | 1,280,913 |
| 2020-04-23 | 2020-04-21 | 0.342 | 3,551,732 | -142,410 | 0.20% | 1,215,091 |
| 2020-04-16 | 2020-04-14 | 0.347 | 3,694,142 | -99,686 | 0.20% | 1,282,488 |
| 2020-04-15 | 2020-04-09 | 0.371 | 3,793,828 | -163,771 | 0.21% | 1,406,607 |
| 2020-04-14 | 2020-04-08 | 0.361 | 3,957,599 | +277,698 | 0.22% | 1,427,309 |
| 2020-04-07 | 2020-04-03 | 0.286 | 3,679,901 | +56,964 | 0.20% | 1,054,284 |
| 2020-03-31 | 2020-03-27 | 0.364 | 3,622,937 | -14,241 | 0.20% | 1,318,824 |
| 2020-03-27 | 2020-03-25 | 0.381 | 3,637,178 | +14,241 | 0.20% | 1,385,305 |
| 2020-03-26 | 2020-03-24 | 0.359 | 3,622,937 | -14,241 | 0.20% | 1,300,507 |
| 2020-03-24 | 2020-03-20 | 0.347 | 3,637,178 | +14,241 | 0.20% | 1,262,712 |
| 2020-03-23 | 2020-03-19 | 0.356 | 3,622,937 | +7,121 | 0.20% | 1,288,296 |
| 2020-03-18 | 2020-03-16 | 0.418 | 3,615,816 | +14,241 | 0.20% | 1,511,229 |
| 2020-03-17 | 2020-03-13 | 0.430 | 3,601,575 | +92,566 | 0.20% | 1,547,765 |
| 2020-03-16 | 2020-03-12 | 0.463 | 3,509,009 | +21,361 | 0.19% | 1,626,259 |
| 2020-03-12 | 2020-03-10 | 0.489 | 3,487,648 | +14,241 | 0.19% | 1,704,524 |
| 2020-03-11 | 2020-03-09 | 0.480 | 3,473,407 | -7,120 | 0.19% | 1,668,295 |
| 2020-03-09 | 2020-03-05 | 0.514 | 3,480,527 | +7,120 | 0.19% | 1,789,029 |
| 2020-03-04 | 2020-03-02 | 0.522 | 3,473,407 | -7,120 | 0.19% | 1,814,637 |
| 2020-03-03 | 2020-02-28 | 0.506 | 3,480,527 | +7,120 | 0.19% | 1,759,700 |
| 2020-03-02 | 2020-02-27 | 0.531 | 3,473,407 | -7,120 | 0.19% | 1,843,905 |
| 2020-02-25 | 2020-02-21 | 0.514 | 3,480,527 | +14,241 | 0.19% | 1,789,029 |
| 2020-02-24 | 2020-02-20 | 0.522 | 3,466,286 | -7,121 | 0.19% | 1,810,917 |
| 2020-02-21 | 2020-02-19 | 0.522 | 3,473,407 | -3,857 | 0.19% | 1,814,637 |
| 2020-02-13 | 2020-02-11 | 0.514 | 3,477,264 | +7,121 | 0.19% | 1,787,351 |
| 2020-02-07 | 2020-02-05 | 0.522 | 3,470,143 | +7,120 | 0.19% | 1,812,932 |
| 2020-01-07 | 2020-01-03 | 0.590 | 3,463,023 | -28,482 | 0.19% | 2,042,659 |
| 2020-01-06 | 2020-01-02 | 0.590 | 3,491,505 | -71,205 | 0.19% | 2,059,459 |
| 2019-12-17 | 2019-12-13 | 0.598 | 3,562,710 | +7,121 | 0.20% | 2,131,480 |
| 2019-12-13 | 2019-12-11 | 0.590 | 3,555,589 | -28,482 | 0.20% | 2,097,259 |
| 2019-11-18 | 2019-11-14 | 0.598 | 3,584,071 | +7,121 | 0.20% | 2,144,260 |
| 2019-11-14 | 2019-11-12 | 0.607 | 3,576,950 | -7,121 | 0.20% | 2,170,140 |
| 2019-11-12 | 2019-11-08 | 0.615 | 3,584,071 | +42,723 | 0.20% | 2,204,661 |
| 2019-11-01 | 2019-10-30 | 0.615 | 3,541,348 | -594 | 0.20% | 2,178,381 |
| 2019-10-28 | 2019-10-24 | 0.624 | 3,541,942 | -89 | 0.20% | 2,208,592 |
| 2019-10-08 | 2019-10-03 | 0.573 | 3,542,031 | +42,723 | 0.20% | 2,029,568 |
| 2019-09-27 | 2019-09-25 | 0.590 | 3,499,308 | -14,241 | 0.19% | 2,064,061 |
| 2019-09-13 | 2019-09-11 | 0.632 | 3,513,549 | -35,602 | 0.19% | 2,220,494 |
| 2019-09-11 | 2019-09-09 | 0.632 | 3,549,151 | -121,048 | 0.20% | 2,242,994 |
| 2019-09-03 | 2019-08-30 | 0.632 | 3,670,199 | +121,048 | 0.20% | 2,319,494 |
| 2019-08-29 | 2019-08-27 | 0.649 | 3,549,151 | +35,602 | 0.20% | 2,302,807 |
| 2019-08-28 | 2019-08-26 | 0.640 | 3,513,549 | -142,409 | 0.19% | 2,250,101 |
| 2019-08-27 | 2019-08-23 | 0.632 | 3,655,958 | +249,216 | 0.20% | 2,310,494 |
| 2019-08-09 | 2019-08-07 | 0.649 | 3,406,742 | +128,169 | 0.19% | 2,210,408 |
| 2019-08-02 | 2019-07-31 | 0.683 | 3,278,573 | -35,602 | 0.18% | 2,237,754 |
| 2019-08-01 | 2019-07-30 | 0.674 | 3,314,175 | +11,867 | 0.18% | 2,234,127 |
| 2019-07-31 | 2019-07-29 | 0.699 | 3,302,308 | -14,241 | 0.18% | 2,309,607 |
| 2019-07-30 | 2019-07-26 | 0.716 | 3,316,549 | -556,287 | 0.18% | 2,375,460 |
| 2019-07-29 | 2019-07-25 | 0.708 | 3,872,836 | -85,445 | 0.21% | 2,741,264 |
| 2019-07-26 | 2019-07-24 | 0.725 | 3,958,281 | -99,687 | 0.22% | 2,868,451 |
| 2019-07-23 | 2019-07-19 | 0.767 | 4,057,968 | -14,241 | 0.22% | 3,111,662 |
| 2019-07-19 | 2019-07-17 | 0.775 | 4,072,209 | +35,602 | 0.23% | 3,156,896 |
| 2019-07-18 | 2019-07-16 | 0.809 | 4,036,607 | -35,602 | 0.22% | 3,265,353 |
| 2019-07-17 | 2019-07-15 | 1.067 | 4,072,209 | +35,602 | 0.23% | 4,343,101 |
| 2019-07-16 | 2019-07-12 | 1.047 | 4,036,607 | +497,487 | 0.22% | 4,226,856 |
| 2019-07-12 | 2019-07-10 | 1.047 | 3,539,120 | +12,377 | 0.23% | 3,705,922 |
| 2019-07-11 | 2019-07-09 | 1.028 | 3,526,743 | +16,244 | 0.22% | 3,624,573 |
| 2019-07-10 | 2019-07-08 | 1.028 | 3,510,499 | +30,942 | 0.22% | 3,607,879 |
| 2019-07-05 | 2019-07-03 | 1.047 | 3,479,557 | -154,709 | 0.22% | 3,643,552 |
| 2019-07-04 | 2019-07-02 | 1.028 | 3,634,266 | -37,130 | 0.23% | 3,735,079 |
| 2019-06-28 | 2019-06-26 | 0.970 | 3,671,396 | -1,547 | 0.23% | 3,559,659 |
| 2019-06-24 | 2019-06-20 | 0.970 | 3,672,943 | -30,941 | 0.23% | 3,561,159 |
| 2019-06-21 | 2019-06-19 | 0.970 | 3,703,884 | +18,565 | 0.24% | 3,591,159 |
| 2019-06-18 | 2019-06-14 | 0.970 | 3,685,319 | +30,941 | 0.23% | 3,573,159 |
| 2019-06-14 | 2019-06-12 | 0.950 | 3,654,378 | -30,941 | 0.23% | 3,472,296 |
| 2019-06-11 | 2019-06-06 | 0.940 | 3,685,319 | +60,181 | 0.23% | 3,465,964 |
| 2019-06-05 | 2019-06-03 | 0.950 | 3,625,138 | +12,377 | 0.23% | 3,444,513 |
| 2019-05-31 | 2019-05-29 | 0.940 | 3,612,761 | +61,883 | 0.23% | 3,397,725 |
| 2019-05-27 | 2019-05-23 | 0.950 | 3,550,878 | -12,376 | 0.23% | 3,373,953 |
| 2019-05-23 | 2019-05-21 | 0.960 | 3,563,254 | -6,189 | 0.23% | 3,420,261 |
| 2019-05-22 | 2019-05-20 | 0.940 | 3,569,443 | +18,565 | 0.23% | 3,356,985 |
| 2019-05-17 | 2019-05-15 | 0.970 | 3,550,878 | -24,753 | 0.23% | 3,442,809 |
| 2019-05-16 | 2019-05-14 | 0.940 | 3,575,631 | +18,565 | 0.23% | 3,362,805 |
| 2019-05-14 | 2019-05-09 | 0.970 | 3,557,066 | +30,942 | 0.23% | 3,448,809 |
| 2019-05-08 | 2019-05-06 | 1.008 | 3,526,124 | +6,188 | 0.22% | 3,555,561 |
| 2019-04-26 | 2019-04-24 | 1.067 | 3,519,936 | -12,377 | 0.22% | 3,754,090 |
| 2019-04-25 | 2019-04-23 | 1.067 | 3,532,313 | +92,825 | 0.22% | 3,767,290 |
| 2019-04-24 | 2019-04-18 | 1.067 | 3,439,488 | -30,941 | 0.22% | 3,668,290 |
| 2019-04-18 | 2019-04-16 | 1.047 | 3,470,429 | +30,941 | 0.22% | 3,633,993 |
| 2019-04-17 | 2019-04-15 | 1.067 | 3,439,488 | -49,506 | 0.22% | 3,668,290 |
| 2019-04-16 | 2019-04-12 | 1.067 | 3,488,994 | +61,883 | 0.22% | 3,721,090 |
| 2019-04-15 | 2019-04-11 | 1.105 | 3,427,111 | +6,188 | 0.22% | 3,788,002 |
| 2019-04-11 | 2019-04-09 | 1.144 | 3,420,923 | -6,188 | 0.22% | 3,913,835 |
| 2019-04-08 | 2019-04-03 | 1.144 | 3,427,111 | -18,565 | 0.22% | 3,920,915 |
| 2019-04-04 | 2019-04-02 | 1.163 | 3,445,676 | +167,085 | 0.22% | 4,008,971 |
| 2019-04-03 | 2019-04-01 | 1.008 | 3,278,591 | -37,130 | 0.21% | 3,305,962 |
| 2019-04-02 | 2019-03-29 | 0.960 | 3,315,721 | -92,825 | 0.21% | 3,182,661 |
| 2019-03-27 | 2019-03-25 | 0.853 | 3,408,546 | +30,942 | 0.22% | 2,908,232 |
| 2019-03-21 | 2019-03-19 | 0.873 | 3,377,604 | -24,754 | 0.21% | 2,947,328 |
| 2019-03-15 | 2019-03-13 | 0.863 | 3,402,358 | -30,941 | 0.22% | 2,935,940 |
| 2019-03-01 | 2019-02-27 | 0.844 | 3,433,299 | +24,753 | 0.22% | 2,896,064 |
| 2019-02-22 | 2019-02-20 | 0.834 | 3,408,546 | -30,942 | 0.22% | 2,842,136 |
| 2019-02-21 | 2019-02-19 | 0.834 | 3,439,488 | -6,188 | 0.22% | 2,867,936 |
| 2019-02-19 | 2019-02-15 | 0.824 | 3,445,676 | -464,125 | 0.22% | 2,839,688 |
| 2019-02-18 | 2019-02-14 | 0.863 | 3,909,801 | +6,188 | 0.25% | 3,373,820 |
| 2019-02-15 | 2019-02-13 | 0.863 | 3,903,613 | +18,565 | 0.25% | 3,368,480 |
| 2019-02-14 | 2019-02-12 | 0.853 | 3,885,048 | +30,942 | 0.25% | 3,314,792 |
| 2019-02-12 | 2019-02-08 | 0.911 | 3,854,106 | -3,094 | 0.24% | 3,512,600 |
| 2019-02-11 | 2019-02-04 | 0.940 | 3,857,200 | +259,910 | 0.24% | 3,627,614 |
| 2019-01-28 | 2019-01-24 | 0.756 | 3,597,290 | +68,071 | 0.23% | 2,720,491 |
| 2019-01-22 | 2019-01-18 | 0.776 | 3,529,219 | -55,695 | 0.22% | 2,737,448 |
| 2019-01-21 | 2019-01-17 | 0.766 | 3,584,914 | -31,199 | 0.23% | 2,745,889 |
| 2019-01-17 | 2019-01-15 | 0.776 | 3,616,113 | +6,188 | 0.23% | 2,804,847 |
| 2019-01-16 | 2019-01-14 | 0.756 | 3,609,925 | -24,753 | 0.23% | 2,730,046 |
| 2019-01-15 | 2019-01-11 | 0.747 | 3,634,678 | +37,130 | 0.23% | 2,713,525 |
| 2019-01-14 | 2019-01-10 | 0.785 | 3,597,548 | -30,942 | 0.23% | 2,825,328 |
| 2019-01-09 | 2019-01-07 | 0.747 | 3,628,490 | -12,376 | 0.23% | 2,708,906 |
| 2019-01-04 | 2019-01-02 | 0.698 | 3,640,866 | -129 | 0.23% | 2,541,642 |
| 2018-12-21 | 2018-12-19 | 0.756 | 3,640,995 | -258 | 0.23% | 2,753,543 |
| 2018-12-07 | 2018-12-05 | 0.756 | 3,641,253 | +30,941 | 0.23% | 2,753,738 |
| 2018-12-06 | 2018-12-04 | 0.737 | 3,610,312 | +12,377 | 0.23% | 2,660,330 |
| 2018-12-04 | 2018-11-30 | 0.776 | 3,597,935 | +6,188 | 0.23% | 2,790,747 |
| 2018-11-28 | 2018-11-26 | 0.776 | 3,591,747 | +6,189 | 0.23% | 2,785,948 |
| 2018-11-26 | 2018-11-22 | 0.795 | 3,585,558 | +30,942 | 0.23% | 2,850,676 |
| 2018-11-22 | 2018-11-20 | 0.785 | 3,554,616 | -30,942 | 0.22% | 2,791,611 |
| 2018-11-20 | 2018-11-16 | 0.795 | 3,585,558 | +6,188 | 0.23% | 2,850,676 |
| 2018-11-19 | 2018-11-15 | 0.795 | 3,579,370 | +12,377 | 0.23% | 2,845,756 |
| 2018-11-14 | 2018-11-12 | 0.785 | 3,566,993 | -1,006 | 0.22% | 2,801,331 |
| 2018-11-07 | 2018-11-05 | 0.766 | 3,567,999 | -12,376 | 0.22% | 2,732,933 |
| 2018-11-06 | 2018-11-02 | 0.766 | 3,580,375 | -516 | 0.23% | 2,742,413 |
| 2018-11-01 | 2018-10-30 | 0.727 | 3,580,891 | +12,377 | 0.23% | 2,603,932 |
| 2018-10-31 | 2018-10-29 | 0.766 | 3,568,514 | +6,188 | 0.22% | 2,733,328 |
| 2018-10-30 | 2018-10-26 | 0.785 | 3,562,326 | -258 | 0.22% | 2,797,666 |
| 2018-10-29 | 2018-10-25 | 0.785 | 3,562,584 | +18,565 | 0.22% | 2,797,869 |
| 2018-10-26 | 2018-10-24 | 0.853 | 3,544,019 | +6,188 | 0.22% | 3,023,820 |
| 2018-10-24 | 2018-10-22 | 0.863 | 3,537,831 | +6,189 | 0.22% | 3,052,842 |
| 2018-10-16 | 2018-10-12 | 0.950 | 3,531,642 | +24,753 | 0.22% | 3,355,676 |
| 2018-10-15 | 2018-10-11 | 0.940 | 3,506,889 | -6,188 | 0.22% | 3,298,154 |
| 2018-10-12 | 2018-10-10 | 0.970 | 3,513,077 | -61,884 | 0.22% | 3,406,159 |
| 2018-10-11 | 2018-10-09 | 0.960 | 3,574,961 | -6,188 | 0.22% | 3,431,498 |
| 2018-10-10 | 2018-10-08 | 0.970 | 3,581,149 | -6,188 | 0.22% | 3,472,159 |
| 2018-10-04 | 2018-10-02 | 0.970 | 3,587,337 | -207 | 0.22% | 3,478,159 |
| 2018-09-20 | 2018-09-18 | 0.950 | 3,587,544 | +49,507 | 0.22% | 3,408,792 |
| 2018-09-19 | 2018-09-17 | 0.970 | 3,538,037 | -37,130 | 0.22% | 3,430,359 |
| 2018-09-13 | 2018-09-11 | 0.970 | 3,575,167 | +24,753 | 0.22% | 3,466,359 |
| 2018-08-29 | 2018-08-27 | 0.970 | 3,550,414 | +37,130 | 0.22% | 3,442,359 |
| 2018-08-28 | 2018-08-24 | 0.960 | 3,513,284 | -55,695 | 0.22% | 3,372,296 |
| 2018-08-17 | 2018-08-15 | 0.970 | 3,568,979 | -24,753 | 0.22% | 3,460,359 |
| 2018-08-06 | 2018-08-02 | 0.989 | 3,593,732 | -12,377 | 0.22% | 3,554,046 |
| 2018-07-26 | 2018-07-24 | 1.008 | 3,606,109 | -1,418 | 0.22% | 3,636,214 |
| 2018-07-19 | 2018-07-17 | 1.047 | 3,607,527 | +12,377 | 0.22% | 3,777,553 |
| 2018-07-09 | 2018-07-05 | 1.067 | 3,595,150 | -25,785 | 0.22% | 3,834,307 |
| 2018-07-06 | 2018-07-04 | 1.086 | 3,620,935 | -37,130 | 0.22% | 3,932,022 |
| 2018-07-04 | 2018-06-29 | 1.067 | 3,658,065 | +6,188 | 0.23% | 3,901,408 |
| 2018-06-29 | 2018-06-27 | 1.213 | 3,651,877 | +206,940 | 0.23% | 4,429,046 |
| 2018-06-27 | 2018-06-25 | 1.254 | 3,444,937 | +17,513 | 0.23% | 4,319,696 |
| 2018-06-21 | 2018-06-19 | 1.254 | 3,427,424 | -5,838 | 0.23% | 4,297,736 |
| 2018-06-19 | 2018-06-14 | 1.274 | 3,433,262 | -140,104 | 0.23% | 4,375,631 |
| 2018-06-05 | 2018-06-01 | 1.295 | 3,573,366 | +52,539 | 0.24% | 4,627,645 |
| 2018-06-04 | 2018-05-31 | 1.336 | 3,520,827 | -972 | 0.23% | 4,704,355 |
| 2018-06-01 | 2018-05-30 | 1.295 | 3,521,799 | -11,676 | 0.23% | 4,560,864 |
| 2018-05-30 | 2018-05-28 | 1.295 | 3,533,475 | -23,350 | 0.23% | 4,575,985 |
| 2018-05-29 | 2018-05-25 | 1.295 | 3,556,825 | +23,350 | 0.23% | 4,606,224 |
| 2018-05-24 | 2018-05-21 | 1.357 | 3,533,475 | -23,350 | 0.23% | 4,793,889 |
| 2018-05-23 | 2018-05-18 | 1.357 | 3,556,825 | -23,351 | 0.23% | 4,825,568 |
| 2018-05-21 | 2018-05-17 | 1.295 | 3,580,176 | -2,432 | 0.24% | 4,636,465 |
| 2018-05-18 | 2018-05-16 | 1.316 | 3,582,608 | +5,837 | 0.24% | 4,713,259 |
| 2018-05-17 | 2018-05-15 | 1.316 | 3,576,771 | +74,309 | 0.24% | 4,705,580 |
| 2018-05-08 | 2018-05-04 | 1.316 | 3,502,462 | -70,052 | 0.23% | 4,607,819 |
| 2018-05-07 | 2018-05-03 | 1.274 | 3,572,514 | -116,753 | 0.24% | 4,553,105 |
| 2018-05-04 | 2018-05-02 | 1.316 | 3,689,267 | -151,780 | 0.24% | 4,853,579 |
| 2018-05-02 | 2018-04-27 | 1.295 | 3,841,047 | +11,676 | 0.25% | 4,974,303 |
| 2018-04-30 | 2018-04-26 | 1.295 | 3,829,371 | +87,565 | 0.25% | 4,959,182 |
| 2018-04-27 | 2018-04-25 | 1.357 | 3,741,806 | +5,837 | 0.25% | 5,076,533 |
| 2018-04-24 | 2018-04-20 | 1.377 | 3,735,969 | -105,078 | 0.25% | 5,145,411 |
| 2018-04-23 | 2018-04-19 | 1.439 | 3,841,047 | -75,646 | 0.25% | 5,527,003 |
| 2018-04-20 | 2018-04-18 | 1.418 | 3,916,693 | +23,350 | 0.26% | 5,555,340 |
| 2018-04-19 | 2018-04-17 | 1.439 | 3,893,343 | -105,078 | 0.26% | 5,602,253 |
| 2018-04-18 | 2018-04-16 | 1.459 | 3,998,421 | -145,941 | 0.26% | 5,835,645 |
| 2018-04-17 | 2018-04-13 | 1.480 | 4,144,362 | -116,753 | 0.27% | 6,133,837 |
| 2018-04-16 | 2018-04-12 | 1.480 | 4,261,115 | -110,916 | 0.28% | 6,306,636 |
| 2018-04-12 | 2018-04-10 | 1.501 | 4,372,031 | +11,189 | 0.29% | 6,560,669 |
| 2018-04-06 | 2018-04-03 | 1.542 | 4,360,842 | -46,702 | 0.29% | 6,723,163 |
| 2018-04-04 | 2018-03-29 | 1.521 | 4,407,544 | +116,754 | 0.29% | 6,704,562 |
| 2018-03-29 | 2018-03-27 | 1.603 | 4,290,790 | +46,701 | 0.28% | 6,879,770 |
| 2018-03-28 | 2018-03-26 | 1.542 | 4,244,089 | +35,026 | 0.28% | 6,543,164 |
| 2018-03-27 | 2018-03-23 | 1.562 | 4,209,063 | -6,081 | 0.28% | 6,575,686 |
| 2018-03-26 | 2018-03-22 | 1.706 | 4,215,144 | -243 | 0.28% | 7,191,716 |
| 2018-03-23 | 2018-03-21 | 1.686 | 4,215,387 | +58,377 | 0.28% | 7,105,479 |
| 2018-03-22 | 2018-03-20 | 1.624 | 4,157,010 | +5,764 | 0.27% | 6,750,721 |
| 2018-03-16 | 2018-03-14 | 1.665 | 4,151,246 | -116,753 | 0.27% | 6,912,028 |
| 2018-03-15 | 2018-03-13 | 1.665 | 4,267,999 | -193,130 | 0.28% | 7,106,428 |
| 2018-03-14 | 2018-03-12 | 1.665 | 4,461,129 | -396,961 | 0.29% | 7,427,999 |
| 2018-03-12 | 2018-03-08 | 1.644 | 4,858,090 | -486 | 0.32% | 7,989,095 |
| 2018-03-09 | 2018-03-07 | 1.624 | 4,858,576 | -4,743 | 0.32% | 7,890,020 |
| 2018-03-08 | 2018-03-06 | 1.644 | 4,863,319 | -730 | 0.32% | 7,997,694 |
| 2018-03-07 | 2018-03-05 | 1.644 | 4,864,049 | -29,188 | 0.32% | 7,998,894 |
| 2018-03-06 | 2018-03-02 | 1.624 | 4,893,237 | -309,397 | 0.32% | 7,946,308 |
| 2018-03-02 | 2018-02-28 | 1.644 | 5,202,634 | +17,513 | 0.34% | 8,555,695 |
| 2018-02-23 | 2018-02-21 | 1.686 | 5,185,121 | -46,701 | 0.34% | 8,740,067 |
| 2018-02-22 | 2018-02-20 | 1.706 | 5,231,822 | -17,513 | 0.34% | 8,926,333 |
| 2018-02-21 | 2018-02-15 | 1.706 | 5,249,335 | -58,377 | 0.35% | 8,956,213 |
| 2018-02-14 | 2018-02-12 | 1.583 | 5,307,712 | -210,156 | 0.35% | 8,401,176 |
| 2018-02-13 | 2018-02-09 | 1.562 | 5,517,868 | +233,507 | 0.36% | 8,620,390 |
| 2018-02-12 | 2018-02-08 | 1.603 | 5,284,361 | +75,890 | 0.35% | 8,472,842 |
| 2018-02-09 | 2018-02-07 | 1.624 | 5,208,471 | +18,461 | 0.34% | 8,458,228 |
| 2018-02-08 | 2018-02-06 | 1.644 | 5,190,010 | +81,728 | 0.34% | 8,534,935 |
| 2018-02-07 | 2018-02-05 | 1.747 | 5,108,282 | +87,565 | 0.34% | 8,925,567 |
| 2018-02-06 | 2018-02-02 | 1.747 | 5,020,717 | +5,837 | 0.33% | 8,772,567 |
| 2018-02-05 | 2018-02-01 | 1.809 | 5,014,880 | -11,675 | 0.33% | 9,071,628 |
| 2018-02-02 | 2018-01-31 | 1.788 | 5,026,555 | -210,156 | 0.33% | 8,989,421 |
| 2018-01-31 | 2018-01-29 | 1.809 | 5,236,711 | +11,675 | 0.34% | 9,472,908 |
| 2018-01-30 | 2018-01-26 | 1.788 | 5,225,036 | -17,513 | 0.34% | 9,344,382 |
| 2018-01-29 | 2018-01-25 | 1.747 | 5,242,549 | +75,890 | 0.34% | 9,160,168 |
| 2018-01-26 | 2018-01-24 | 1.809 | 5,166,659 | +280,208 | 0.34% | 9,346,188 |
| 2018-01-25 | 2018-01-23 | 1.829 | 4,886,451 | +11,675 | 0.32% | 8,939,754 |
| 2018-01-24 | 2018-01-22 | 1.994 | 4,874,776 | -97 | 0.32% | 9,720,048 |
| 2018-01-19 | 2018-01-17 | 2.015 | 4,874,873 | -215,994 | 0.32% | 9,820,451 |
| 2018-01-17 | 2018-01-15 | 1.891 | 5,090,867 | +245,182 | 0.33% | 9,627,679 |
| 2018-01-16 | 2018-01-12 | 1.871 | 4,845,685 | +11,676 | 0.32% | 9,064,390 |
| 2018-01-15 | 2018-01-11 | 1.850 | 4,834,009 | -35,099 | 0.31% | 8,943,180 |
| 2018-01-12 | 2018-01-10 | 1.891 | 4,869,108 | -46,702 | 0.32% | 9,208,296 |
| 2018-01-11 | 2018-01-09 | 1.788 | 4,915,810 | +161,266 | 0.32% | 8,791,366 |
| 2018-01-10 | 2018-01-08 | 1.747 | 4,754,544 | -210,156 | 0.31% | 8,307,490 |
| 2018-01-03 | 2017-12-29 | 1.603 | 4,964,700 | -11,675 | 0.32% | 7,960,304 |
| 2018-01-02 | 2017-12-28 | 1.583 | 4,976,375 | -31,621 | 0.32% | 7,876,728 |
| 2017-12-22 | 2017-12-20 | 1.521 | 5,007,996 | -17,513 | 0.33% | 7,617,943 |
| 2017-12-21 | 2017-12-19 | 1.521 | 5,025,509 | -17,513 | 0.33% | 7,644,583 |
| 2017-12-20 | 2017-12-18 | 1.480 | 5,043,022 | +233,506 | 0.33% | 7,463,893 |
| 2017-12-15 | 2017-12-13 | 1.439 | 4,809,516 | +64,215 | 0.31% | 6,920,563 |
| 2017-12-11 | 2017-12-07 | 1.501 | 4,745,301 | +5,837 | 0.31% | 7,120,798 |
| 2017-12-05 | 2017-12-01 | 1.583 | 4,739,464 | -64,214 | 0.31% | 7,501,740 |
| 2017-12-01 | 2017-11-29 | 1.562 | 4,803,678 | -35,026 | 0.31% | 7,504,634 |
| 2017-11-30 | 2017-11-28 | 1.603 | 4,838,704 | -11,675 | 0.32% | 7,758,284 |
| 2017-11-28 | 2017-11-24 | 1.583 | 4,850,379 | +64,214 | 0.32% | 7,677,299 |
| 2017-11-27 | 2017-11-23 | 1.562 | 4,786,165 | -11,675 | 0.31% | 7,477,274 |
| 2017-11-24 | 2017-11-22 | 1.562 | 4,797,840 | -3,162 | 0.31% | 7,495,513 |
| 2017-11-23 | 2017-11-21 | 1.521 | 4,801,002 | -52,539 | 0.31% | 7,303,073 |
| 2017-11-22 | 2017-11-20 | 1.501 | 4,853,541 | +17,513 | 0.32% | 7,283,223 |
| 2017-11-21 | 2017-11-17 | 1.480 | 4,836,028 | +151,779 | 0.31% | 7,157,533 |
| 2017-11-17 | 2017-11-15 | 1.480 | 4,684,249 | +332,747 | 0.30% | 6,932,893 |
| 2017-11-16 | 2017-11-14 | 1.501 | 4,351,502 | -243 | 0.28% | 6,529,863 |
| 2017-11-15 | 2017-11-13 | 1.501 | 4,351,745 | -949 | 0.28% | 6,530,228 |
| 2017-11-13 | 2017-11-09 | 1.501 | 4,352,694 | +17,513 | 0.28% | 6,531,652 |
| 2017-11-10 | 2017-11-08 | 1.521 | 4,335,181 | +5,473 | 0.28% | 6,594,487 |
| 2017-11-08 | 2017-11-06 | 1.542 | 4,329,708 | -56,431 | 0.28% | 6,675,163 |
| 2017-11-07 | 2017-11-03 | 1.562 | 4,386,139 | -1,280,394 | 0.29% | 6,852,326 |
| 2017-11-02 | 2017-10-31 | 1.562 | 5,666,533 | -70,052 | 0.37% | 8,852,645 |
| 2017-10-31 | 2017-10-27 | 1.562 | 5,736,585 | -1,057,591 | 0.37% | 8,962,085 |
| 2017-10-27 | 2017-10-25 | 1.583 | 6,794,176 | -486 | 0.44% | 10,753,988 |
| 2017-10-25 | 2017-10-23 | 1.644 | 6,794,662 | -171 | 0.44% | 11,173,774 |
| 2017-10-24 | 2017-10-20 | 1.644 | 6,794,833 | -630,468 | 0.44% | 11,174,055 |
| 2017-10-23 | 2017-10-19 | 1.542 | 7,425,301 | -175,130 | 0.48% | 11,447,677 |
| 2017-10-18 | 2017-10-16 | 1.624 | 7,600,431 | -23,350 | 0.49% | 12,342,620 |
| 2017-10-17 | 2017-10-13 | 1.624 | 7,623,781 | +116,753 | 0.50% | 12,380,538 |
| 2017-10-16 | 2017-10-12 | 1.644 | 7,507,028 | +677,169 | 0.49% | 12,345,255 |
| 2017-10-12 | 2017-10-10 | 1.747 | 6,829,859 | -29,188 | 0.44% | 11,931,815 |
| 2017-10-11 | 2017-10-09 | 1.725 | 6,859,047 | +299,527 | 0.45% | 11,834,871 |
| 2017-10-10 | 2017-10-06 | 1.725 | 6,559,520 | -33,383 | 0.45% | 11,318,055 |
| 2017-10-09 | 2017-10-04 | 1.790 | 6,592,903 | -16,691 | 0.45% | 11,802,242 |
| 2017-10-06 | 2017-10-03 | 1.682 | 6,609,594 | -16,691 | 0.45% | 11,119,343 |
| 2017-10-04 | 2017-09-29 | 1.661 | 6,626,285 | -30,601 | 0.45% | 11,004,507 |
| 2017-10-03 | 2017-09-28 | 1.596 | 6,656,886 | -27,819 | 0.45% | 10,624,600 |
| 2017-09-29 | 2017-09-27 | 1.596 | 6,684,705 | -11,128 | 0.46% | 10,669,000 |
| 2017-09-28 | 2017-09-26 | 1.510 | 6,695,833 | -38,946 | 0.46% | 10,109,098 |
| 2017-09-27 | 2017-09-25 | 1.531 | 6,734,779 | +89,020 | 0.46% | 10,313,153 |
| 2017-09-26 | 2017-09-22 | 1.574 | 6,645,759 | +200,297 | 0.45% | 10,463,505 |
| 2017-09-22 | 2017-09-20 | 1.618 | 6,445,462 | +400,594 | 0.44% | 10,426,176 |
| 2017-09-21 | 2017-09-19 | 1.618 | 6,044,868 | +83,457 | 0.41% | 9,778,176 |
| 2017-09-20 | 2017-09-18 | 1.618 | 5,961,411 | +16,691 | 0.41% | 9,643,176 |
| 2017-09-19 | 2017-09-15 | 1.618 | 5,944,720 | +489,615 | 0.41% | 9,616,176 |
| 2017-09-18 | 2017-09-14 | 1.661 | 5,455,105 | +22,255 | 0.37% | 9,059,487 |
| 2017-09-15 | 2017-09-13 | 1.704 | 5,432,850 | -22,255 | 0.37% | 9,256,878 |
| 2017-09-14 | 2017-09-12 | 1.725 | 5,455,105 | -94,585 | 0.37% | 9,412,454 |
| 2017-09-13 | 2017-09-11 | 1.704 | 5,549,690 | -72,329 | 0.38% | 9,455,959 |
| 2017-09-12 | 2017-09-08 | 1.704 | 5,622,019 | +50,074 | 0.38% | 9,579,198 |
| 2017-09-11 | 2017-09-07 | 1.725 | 5,571,945 | +38,946 | 0.38% | 9,614,054 |
| 2017-09-08 | 2017-09-06 | 1.725 | 5,532,999 | +16,692 | 0.38% | 9,546,855 |
| 2017-09-07 | 2017-09-05 | 1.725 | 5,516,307 | +77,893 | 0.38% | 9,518,054 |
| 2017-09-06 | 2017-09-04 | 1.725 | 5,438,414 | +22,255 | 0.37% | 9,383,654 |
| 2017-09-05 | 2017-09-01 | 1.790 | 5,416,159 | -89,021 | 0.37% | 9,695,702 |
| 2017-09-01 | 2017-08-30 | 1.769 | 5,505,180 | +22,256 | 0.38% | 9,736,326 |
| 2017-08-31 | 2017-08-29 | 1.704 | 5,482,924 | +5,563 | 0.37% | 9,342,198 |
| 2017-08-30 | 2017-08-28 | 1.790 | 5,477,361 | +16,692 | 0.37% | 9,805,262 |
| 2017-08-29 | 2017-08-25 | 1.898 | 5,460,669 | -11,128 | 0.37% | 10,364,259 |
| 2017-08-28 | 2017-08-24 | 1.855 | 5,471,797 | +22,255 | 0.37% | 10,149,349 |
| 2017-08-25 | 2017-08-22 | 1.920 | 5,449,542 | +595,327 | 0.37% | 10,460,676 |
| 2017-08-24 | 2017-08-21 | 1.855 | 4,854,215 | -16,691 | 0.33% | 9,003,828 |
| 2017-08-22 | 2017-08-18 | 1.855 | 4,870,906 | +5,563 | 0.33% | 9,034,788 |
| 2017-08-21 | 2017-08-17 | 1.898 | 4,865,343 | +22,256 | 0.33% | 9,234,340 |
| 2017-08-17 | 2017-08-15 | 1.898 | 4,843,087 | +55,638 | 0.33% | 9,192,099 |
| 2017-08-16 | 2017-08-14 | 1.963 | 4,787,449 | +11,127 | 0.33% | 9,396,266 |
| 2017-08-15 | 2017-08-11 | 1.898 | 4,776,322 | -561,944 | 0.33% | 9,065,380 |
| 2017-08-14 | 2017-08-10 | 2.006 | 5,338,266 | +33,383 | 0.36% | 10,707,619 |
| 2017-08-11 | 2017-08-09 | 2.071 | 5,304,883 | -261,498 | 0.36% | 10,983,906 |
| 2017-08-09 | 2017-08-07 | 1.941 | 5,566,381 | +90,678 | 0.38% | 10,805,010 |
| 2017-08-08 | 2017-08-04 | 1.941 | 5,475,703 | -4,172 | 0.37% | 10,628,994 |
| 2017-08-04 | 2017-08-02 | 1.984 | 5,479,875 | +38,946 | 0.37% | 10,873,472 |
| 2017-08-03 | 2017-08-01 | 1.984 | 5,440,929 | -16,923 | 0.37% | 10,796,193 |
| 2017-08-02 | 2017-07-31 | 2.027 | 5,457,852 | -55,638 | 0.37% | 11,065,202 |
| 2017-08-01 | 2017-07-28 | 1.876 | 5,513,490 | +5,564 | 0.38% | 10,345,598 |
| 2017-07-31 | 2017-07-27 | 1.876 | 5,507,926 | +5,563 | 0.38% | 10,335,157 |
| 2017-07-27 | 2017-07-25 | 1.920 | 5,502,363 | -16,691 | 0.38% | 10,562,069 |
| 2017-07-25 | 2017-07-21 | 1.898 | 5,519,054 | -232 | 0.38% | 10,475,073 |
| 2017-07-21 | 2017-07-19 | 1.941 | 5,519,286 | -35,701 | 0.38% | 10,713,593 |
| 2017-07-19 | 2017-07-17 | 1.704 | 5,554,987 | +16,692 | 0.38% | 9,464,984 |
| 2017-07-18 | 2017-07-14 | 1.725 | 5,538,295 | +27,819 | 0.38% | 9,555,993 |
| 2017-07-17 | 2017-07-13 | 1.661 | 5,510,476 | -232 | 0.38% | 9,151,443 |
| 2017-07-11 | 2017-07-07 | 1.682 | 5,510,708 | +5,564 | 0.38% | 9,270,683 |
| 2017-07-06 | 2017-07-04 | 1.639 | 5,505,144 | -44,511 | 0.38% | 9,023,853 |
| 2017-07-05 | 2017-07-03 | 1.725 | 5,549,655 | -16,691 | 0.38% | 9,575,594 |
| 2017-07-03 | 2017-06-29 | 1.639 | 5,566,346 | -5,796 | 0.38% | 9,124,174 |
| 2017-06-30 | 2017-06-28 | 1.596 | 5,572,142 | +22,255 | 0.38% | 8,893,314 |
| 2017-06-29 | 2017-06-27 | 1.574 | 5,549,887 | +44,511 | 0.38% | 8,738,095 |
| 2017-06-28 | 2017-06-26 | 1.596 | 5,505,376 | +5,564 | 0.38% | 8,786,754 |
| 2017-06-27 | 2017-06-23 | 1.639 | 5,499,812 | +11,127 | 0.38% | 9,015,113 |
| 2017-06-26 | 2017-06-22 | 1.704 | 5,488,685 | +44,511 | 0.37% | 9,352,014 |
| 2017-06-23 | 2017-06-21 | 1.574 | 5,444,174 | +22,255 | 0.37% | 8,571,653 |
| 2017-06-22 | 2017-06-20 | 1.574 | 5,421,919 | -116,840 | 0.37% | 8,536,614 |
| 2017-06-21 | 2017-06-19 | 1.574 | 5,538,759 | -50,074 | 0.38% | 8,720,574 |
| 2017-06-19 | 2017-06-15 | 1.639 | 5,588,833 | -33,383 | 0.38% | 9,161,034 |
| 2017-06-16 | 2017-06-14 | 1.661 | 5,622,216 | -50,074 | 0.38% | 9,337,014 |
| 2017-06-15 | 2017-06-13 | 1.639 | 5,672,290 | +11,127 | 0.39% | 9,297,834 |
| 2017-06-14 | 2017-06-12 | 1.574 | 5,661,163 | +33,383 | 0.39% | 8,913,295 |
| 2017-06-13 | 2017-06-09 | 1.747 | 5,627,780 | -5,564 | 0.38% | 9,831,774 |
| 2017-06-12 | 2017-06-08 | 1.812 | 5,633,344 | +16,692 | 0.38% | 10,205,994 |
| 2017-06-08 | 2017-06-06 | 1.855 | 5,616,652 | -50,074 | 0.38% | 10,418,033 |
| 2017-06-07 | 2017-06-05 | 2.144 | 5,666,726 | +26,428 | 0.39% | 12,150,097 |
| 2017-06-06 | 2017-06-02 | 2.191 | 5,640,298 | +446,698 | 0.39% | 12,359,222 |
| 2017-06-05 | 2017-06-01 | 2.121 | 5,193,600 | -29,041 | 0.39% | 11,013,292 |
| 2017-06-02 | 2017-05-31 | 2.073 | 5,222,641 | +15,279 | 0.39% | 10,828,766 |
| 2017-06-01 | 2017-05-29 | 2.097 | 5,207,362 | +15,279 | 0.39% | 10,919,781 |
| 2017-05-31 | 2017-05-26 | 2.073 | 5,192,083 | +23,948 | 0.39% | 10,765,407 |
| 2017-05-29 | 2017-05-25 | 2.097 | 5,168,135 | +5,093 | 0.39% | 10,837,522 |
| 2017-05-25 | 2017-05-23 | 2.121 | 5,163,042 | +61,116 | 0.39% | 10,948,492 |
| 2017-05-24 | 2017-05-22 | 2.144 | 5,101,926 | +81,488 | 0.38% | 10,939,102 |
| 2017-05-23 | 2017-05-19 | 2.097 | 5,020,438 | -91,674 | 0.37% | 10,527,803 |
| 2017-05-22 | 2017-05-18 | 2.026 | 5,112,112 | +5,093 | 0.38% | 10,358,693 |
| 2017-05-19 | 2017-05-17 | 2.003 | 5,107,019 | +5,093 | 0.38% | 10,228,043 |
| 2017-05-18 | 2017-05-16 | 1.956 | 5,101,926 | +76,395 | 0.38% | 9,977,423 |
| 2017-05-17 | 2017-05-15 | 2.050 | 5,025,531 | +10,186 | 0.38% | 10,301,663 |
| 2017-05-16 | 2017-05-12 | 2.073 | 5,015,345 | +20,372 | 0.37% | 10,398,953 |
| 2017-05-15 | 2017-05-11 | 2.073 | 4,994,973 | +10,186 | 0.37% | 10,356,713 |
| 2017-05-12 | 2017-05-10 | 2.144 | 4,984,787 | +35,651 | 0.37% | 10,687,943 |
| 2017-05-11 | 2017-05-09 | 2.026 | 4,949,136 | +30,558 | 0.37% | 10,028,454 |
| 2017-05-10 | 2017-05-08 | 2.050 | 4,918,578 | +40,745 | 0.37% | 10,082,424 |
| 2017-05-09 | 2017-05-05 | 2.215 | 4,877,833 | +66,209 | 0.36% | 10,803,412 |
| 2017-05-08 | 2017-05-04 | 2.380 | 4,811,624 | -32,076 | 0.36% | 11,450,361 |
| 2017-05-02 | 2017-04-27 | 2.427 | 4,843,700 | -212 | 0.36% | 11,754,945 |
| 2017-04-28 | 2017-04-26 | 2.427 | 4,843,912 | -5,093 | 0.37% | 11,755,459 |
| 2017-04-27 | 2017-04-25 | 2.498 | 4,849,005 | +183,348 | 0.37% | 12,110,571 |
| 2017-04-26 | 2017-04-24 | 2.450 | 4,665,657 | -15,279 | 0.36% | 11,432,792 |
| 2017-04-25 | 2017-04-21 | 2.474 | 4,680,936 | +5,093 | 0.36% | 11,580,522 |
| 2017-04-24 | 2017-04-20 | 2.474 | 4,675,843 | -10,186 | 0.36% | 11,567,922 |
| 2017-04-21 | 2017-04-19 | 2.403 | 4,686,029 | +20,372 | 0.36% | 11,261,890 |
| 2017-04-20 | 2017-04-18 | 2.545 | 4,665,657 | -15,279 | 0.36% | 11,872,514 |
| 2017-04-19 | 2017-04-13 | 2.474 | 4,680,936 | +10,123 | 0.36% | 11,580,522 |
| 2017-04-18 | 2017-04-12 | 2.474 | 4,670,813 | +45,837 | 0.36% | 11,555,478 |
| 2017-04-12 | 2017-04-10 | 2.710 | 4,624,976 | +10,186 | 0.35% | 12,531,800 |
| 2017-04-11 | 2017-04-07 | 2.757 | 4,614,790 | +10,186 | 0.35% | 12,721,665 |
| 2017-04-10 | 2017-04-06 | 2.804 | 4,604,604 | +10,186 | 0.35% | 12,910,569 |
| 2017-04-07 | 2017-04-05 | 2.804 | 4,594,418 | +25,465 | 0.35% | 12,882,009 |
| 2017-04-06 | 2017-04-03 | 2.662 | 4,568,953 | +15,279 | 0.35% | 12,164,696 |
| 2017-04-05 | 2017-03-31 | 2.592 | 4,553,674 | -122,232 | 0.35% | 11,802,140 |
| 2017-04-03 | 2017-03-30 | 2.804 | 4,675,906 | +30,558 | 0.36% | 13,110,488 |
| 2017-03-31 | 2017-03-29 | 3.416 | 4,645,348 | +239,372 | 0.35% | 15,870,565 |
| 2017-03-30 | 2017-03-28 | 3.534 | 4,405,976 | +10,186 | 0.34% | 15,571,825 |
| 2017-03-29 | 2017-03-27 | 3.534 | 4,395,790 | -20,372 | 0.33% | 15,535,826 |
| 2017-03-28 | 2017-03-24 | 3.605 | 4,416,162 | +203,720 | 0.34% | 15,919,982 |
| 2017-03-27 | 2017-03-23 | 3.464 | 4,212,442 | +132,419 | 0.32% | 14,590,071 |
| 2017-03-24 | 2017-03-22 | 3.440 | 4,080,023 | +76,395 | 0.31% | 14,035,297 |
| 2017-03-23 | 2017-03-21 | 3.464 | 4,003,628 | -25,465 | 0.30% | 13,866,830 |
| 2017-03-22 | 2017-03-20 | 3.464 | 4,029,093 | +71,302 | 0.31% | 13,955,030 |
| 2017-03-21 | 2017-03-17 | 3.416 | 3,957,791 | -50,930 | 0.30% | 13,521,566 |
| 2017-03-20 | 2017-03-16 | 3.464 | 4,008,721 | -20,372 | 0.31% | 13,884,470 |
| 2017-03-17 | 2017-03-15 | 3.440 | 4,029,093 | -50,930 | 0.31% | 13,860,098 |
| 2017-03-16 | 2017-03-14 | 3.558 | 4,080,023 | +35,651 | 0.31% | 14,515,958 |
| 2017-03-15 | 2017-03-13 | 3.628 | 4,044,372 | +91,674 | 0.31% | 14,674,995 |
| 2017-03-14 | 2017-03-10 | 3.676 | 3,952,698 | -3,608 | 0.30% | 14,528,620 |
| 2017-03-13 | 2017-03-09 | 3.487 | 3,956,306 | -229,185 | 0.30% | 13,796,144 |
| 2017-03-10 | 2017-03-08 | 3.346 | 4,185,491 | -20,372 | 0.32% | 14,003,639 |
| 2017-03-09 | 2017-03-07 | 3.346 | 4,205,863 | +10,186 | 0.32% | 14,071,798 |
| 2017-03-08 | 2017-03-06 | 3.393 | 4,195,677 | -66,210 | 0.32% | 14,235,433 |
| 2017-03-07 | 2017-03-03 | 3.393 | 4,261,887 | -50,930 | 0.32% | 14,460,076 |
| 2017-03-06 | 2017-03-02 | 3.464 | 4,312,817 | -25,465 | 0.33% | 14,937,727 |
| 2017-03-03 | 2017-03-01 | 3.534 | 4,338,282 | -87,642 | 0.33% | 15,332,578 |
| 2017-03-02 | 2017-02-28 | 3.558 | 4,425,924 | -127,326 | 0.34% | 15,746,609 |
| 2017-03-01 | 2017-02-27 | 3.416 | 4,553,250 | -45,837 | 0.35% | 15,555,918 |
| 2017-02-28 | 2017-02-24 | 3.416 | 4,599,087 | -118,094 | 0.35% | 15,712,517 |
| 2017-02-27 | 2017-02-23 | 3.581 | 4,717,181 | -10,186 | 0.37% | 16,893,991 |
| 2017-02-24 | 2017-02-22 | 3.676 | 4,727,367 | -213,907 | 0.37% | 17,376,010 |
| 2017-02-23 | 2017-02-21 | 3.628 | 4,941,274 | +167,221 | 0.39% | 17,929,402 |
| 2017-02-22 | 2017-02-20 | 3.534 | 4,774,053 | +127,241 | 0.37% | 16,872,702 |
| 2017-02-21 | 2017-02-17 | 3.039 | 4,646,812 | -147,910 | 0.36% | 14,123,780 |
| 2017-02-20 | 2017-02-16 | 2.733 | 4,794,722 | -162,998 | 0.38% | 13,104,714 |
| 2017-02-17 | 2017-02-15 | 2.757 | 4,957,720 | -81,488 | 0.39% | 13,667,025 |
| 2017-02-16 | 2017-02-14 | 2.662 | 5,039,208 | +15,279 | 0.40% | 13,416,736 |
| 2017-02-15 | 2017-02-13 | 2.686 | 5,023,929 | +137,511 | 0.39% | 13,494,428 |
| 2017-02-14 | 2017-02-10 | 2.615 | 4,886,418 | -91,674 | 0.38% | 12,779,673 |
| 2017-02-13 | 2017-02-09 | 2.710 | 4,978,092 | -76,395 | 0.39% | 13,488,601 |
| 2017-02-10 | 2017-02-08 | 2.733 | 5,054,487 | +5,093 | 0.40% | 13,814,692 |
| 2017-02-08 | 2017-02-06 | 2.686 | 5,049,394 | +45,837 | 0.40% | 13,562,828 |
| 2017-02-07 | 2017-02-03 | 2.757 | 5,003,557 | +10,186 | 0.39% | 13,793,385 |
| 2017-02-06 | 2017-02-02 | 2.780 | 4,993,371 | -45,837 | 0.39% | 13,882,957 |
| 2017-02-03 | 2017-02-01 | 2.662 | 5,039,208 | -45,837 | 0.40% | 13,416,736 |
| 2017-02-01 | 2017-01-25 | 2.592 | 5,085,045 | -20,372 | 0.40% | 13,179,339 |
| 2017-01-26 | 2017-01-24 | 2.568 | 5,105,417 | -51,079 | 0.40% | 13,111,847 |
| 2017-01-24 | 2017-01-20 | 2.568 | 5,156,496 | +5,093 | 0.40% | 13,243,029 |
| 2017-01-23 | 2017-01-19 | 2.615 | 5,151,403 | +40,744 | 0.40% | 13,472,700 |
| 2017-01-19 | 2017-01-17 | 2.450 | 5,110,659 | +40,744 | 0.40% | 12,523,231 |
| 2017-01-18 | 2017-01-16 | 2.427 | 5,069,915 | +10,186 | 0.40% | 12,303,935 |
| 2017-01-17 | 2017-01-13 | 2.450 | 5,059,729 | -22,070 | 0.39% | 12,398,431 |
| 2017-01-16 | 2017-01-12 | 2.450 | 5,081,799 | -5,093 | 0.40% | 12,452,512 |
| 2017-01-12 | 2017-01-10 | 2.545 | 5,086,892 | -91,674 | 0.40% | 12,944,415 |
| 2017-01-11 | 2017-01-09 | 2.450 | 5,178,566 | +5,093 | 0.40% | 12,689,631 |
| 2017-01-09 | 2017-01-05 | 2.498 | 5,173,473 | -321,072 | 0.40% | 12,920,942 |
| 2017-01-06 | 2017-01-04 | 2.568 | 5,494,545 | -34,802 | 0.43% | 14,111,214 |
| 2017-01-05 | 2017-01-03 | 2.615 | 5,529,347 | +40,744 | 0.43% | 14,461,154 |
| 2017-01-04 | 2016-12-30 | 2.474 | 5,488,603 | +6,450 | 0.43% | 13,578,671 |
| 2017-01-03 | 2016-12-29 | 2.450 | 5,482,153 | -23,768 | 0.43% | 13,433,545 |
| 2016-12-30 | 2016-12-28 | 2.309 | 5,505,921 | -61,753 | 0.43% | 12,713,414 |
| 2016-12-29 | 2016-12-23 | 2.333 | 5,567,674 | -46,473 | 0.43% | 12,987,188 |
| 2016-12-28 | 2016-12-22 | 2.215 | 5,614,147 | -57,721 | 0.44% | 12,434,198 |
| 2016-12-23 | 2016-12-21 | 2.073 | 5,671,868 | +5,093 | 0.44% | 11,760,206 |
| 2016-12-22 | 2016-12-20 | 2.003 | 5,666,775 | +56,023 | 0.44% | 11,349,090 |
| 2016-12-21 | 2016-12-19 | 2.073 | 5,610,752 | +30,558 | 0.44% | 11,633,486 |
| 2016-12-20 | 2016-12-16 | 2.121 | 5,580,194 | -91,674 | 0.44% | 11,833,084 |
| 2016-12-19 | 2016-12-15 | 2.026 | 5,671,868 | -86,582 | 0.44% | 11,492,929 |
| 2016-12-16 | 2016-12-14 | 1.979 | 5,758,450 | +10,186 | 0.45% | 11,397,013 |
| 2016-12-15 | 2016-12-13 | 1.979 | 5,748,264 | +113,745 | 0.45% | 11,376,853 |
| 2016-12-14 | 2016-12-12 | 1.956 | 5,634,519 | +5,093 | 0.44% | 11,018,972 |
| 2016-12-13 | 2016-12-09 | 1.956 | 5,629,426 | +206,267 | 0.44% | 11,009,012 |
| 2016-12-12 | 2016-12-08 | 1.885 | 5,423,159 | +15,279 | 0.42% | 10,222,296 |
| 2016-12-06 | 2016-12-02 | 1.885 | 5,407,880 | -259,744 | 0.42% | 10,193,496 |
| 2016-12-05 | 2016-12-01 | 1.932 | 5,667,624 | -61,116 | 0.44% | 10,950,174 |
| 2016-12-02 | 2016-11-30 | 1.838 | 5,728,740 | -122,233 | 0.45% | 10,528,339 |
| 2016-12-01 | 2016-11-29 | 1.956 | 5,850,973 | -45,837 | 0.46% | 11,442,274 |
| 2016-11-30 | 2016-11-28 | 2.003 | 5,896,810 | +71,302 | 0.46% | 11,809,791 |
| 2016-11-29 | 2016-11-25 | 2.073 | 5,825,508 | +200,326 | 0.45% | 12,078,767 |
| 2016-11-28 | 2016-11-24 | 1.814 | 5,625,182 | +56,023 | 0.44% | 10,205,480 |
| 2016-11-25 | 2016-11-23 | 1.791 | 5,569,159 | +30,558 | 0.43% | 9,972,622 |
| 2016-11-24 | 2016-11-22 | 1.861 | 5,538,601 | +45,837 | 0.43% | 10,309,398 |
| 2016-11-23 | 2016-11-21 | 1.791 | 5,492,764 | +5,093 | 0.43% | 9,835,822 |
| 2016-11-21 | 2016-11-17 | 1.744 | 5,487,671 | -112,683 | 0.43% | 9,568,105 |
| 2016-11-18 | 2016-11-16 | 1.767 | 5,600,354 | -85,308 | 0.44% | 9,896,529 |
| 2016-11-17 | 2016-11-15 | 1.696 | 5,685,662 | +25,465 | 0.44% | 9,645,387 |
| 2016-11-16 | 2016-11-14 | 1.767 | 5,660,197 | +20,372 | 0.44% | 10,002,279 |
| 2016-11-15 | 2016-11-11 | 1.814 | 5,639,825 | -10,186 | 0.44% | 10,232,046 |
| 2016-11-14 | 2016-11-10 | 1.814 | 5,650,011 | +86,582 | 0.44% | 10,250,526 |
| 2016-11-11 | 2016-11-09 | 1.744 | 5,563,429 | +10,186 | 0.43% | 9,700,194 |
| 2016-11-10 | 2016-11-08 | 1.814 | 5,553,243 | -130,721 | 0.43% | 10,074,965 |
| 2016-11-09 | 2016-11-07 | 1.838 | 5,683,964 | +269,930 | 0.44% | 10,446,049 |
| 2016-11-08 | 2016-11-04 | 1.838 | 5,414,034 | -152,791 | 0.42% | 9,949,969 |
| 2016-11-07 | 2016-11-03 | 1.861 | 5,566,825 | -48,372 | 0.43% | 10,361,933 |
| 2016-11-04 | 2016-11-02 | 1.861 | 5,615,197 | -25,465 | 0.44% | 10,451,972 |
| 2016-11-03 | 2016-11-01 | 1.908 | 5,640,662 | -193,535 | 0.44% | 10,765,178 |
| 2016-11-02 | 2016-10-31 | 1.814 | 5,834,197 | -7,304 | 0.46% | 10,584,685 |
| 2016-11-01 | 2016-10-28 | 1.908 | 5,841,501 | -22,813 | 0.46% | 11,148,479 |
| 2016-10-31 | 2016-10-27 | 1.932 | 5,864,314 | +137,512 | 0.46% | 11,330,190 |
| 2016-10-28 | 2016-10-26 | 2.050 | 5,726,802 | +15,279 | 0.45% | 11,739,175 |
| 2016-10-27 | 2016-10-25 | 2.097 | 5,711,523 | +38,622 | 0.45% | 11,977,001 |
| 2016-10-26 | 2016-10-24 | 2.121 | 5,672,901 | -20,372 | 0.44% | 12,029,674 |
| 2016-10-25 | 2016-10-20 | 2.073 | 5,693,273 | +159,496 | 0.44% | 11,804,588 |
| 2016-10-24 | 2016-10-19 | 2.144 | 5,533,777 | +14,732 | 0.43% | 11,865,039 |
| 2016-10-20 | 2016-10-18 | 2.121 | 5,519,045 | -31,552 | 0.43% | 11,703,414 |
| 2016-10-19 | 2016-10-17 | 1.932 | 5,550,597 | +201,230 | 0.43% | 10,724,071 |
| 2016-10-18 | 2016-10-14 | 1.885 | 5,349,367 | -85,565 | 0.42% | 10,083,203 |
| 2016-10-17 | 2016-10-13 | 1.908 | 5,434,932 | -23,322 | 0.42% | 10,372,544 |
| 2016-10-14 | 2016-10-12 | 1.861 | 5,458,254 | -1,395 | 0.43% | 10,159,842 |
| 2016-10-13 | 2016-10-11 | 1.814 | 5,459,649 | +170,616 | 0.43% | 9,905,162 |
| 2016-10-12 | 2016-10-07 | 2.026 | 5,289,033 | +33,104 | 0.41% | 10,717,188 |
| 2016-10-11 | 2016-10-06 | 2.191 | 5,255,929 | +54,007 | 0.41% | 11,516,979 |
| 2016-10-07 | 2016-10-05 | 2.285 | 5,201,922 | +1,143,490 | 0.41% | 11,888,901 |
| 2016-10-06 | 2016-10-04 | 2.262 | 4,058,432 | -75,546 | 0.47% | 9,179,851 |
| 2016-10-05 | 2016-10-03 | 2.215 | 4,133,978 | +39,895 | 0.48% | 9,155,923 |
| 2016-10-04 | 2016-09-30 | 1.814 | 4,094,083 | +100,587 | 0.47% | 7,427,686 |
| 2016-10-03 | 2016-09-29 | 1.861 | 3,993,496 | -443,685 | 0.46% | 7,433,383 |
| 2016-09-30 | 2016-09-28 | 1.579 | 4,437,181 | +1,167,150 | 0.51% | 7,004,677 |
| 2016-09-29 | 2016-09-27 | 1.508 | 3,270,031 | -957,063 | 0.38% | 4,931,034 |
| 2016-09-28 | 2016-09-26 | 1.508 | 4,227,094 | -251,255 | 0.49% | 6,374,234 |
| 2016-09-27 | 2016-09-23 | 1.555 | 4,478,349 | -353,965 | 0.52% | 6,964,148 |
| 2016-09-26 | 2016-09-22 | 1.508 | 4,832,314 | +410,117 | 0.56% | 7,286,874 |
| 2016-09-23 | 2016-09-21 | 1.461 | 4,422,197 | -160,048 | 0.51% | 6,460,051 |
| 2016-09-22 | 2016-09-20 | 1.272 | 4,582,245 | +36,203 | 0.53% | 5,830,130 |
| 2016-09-21 | 2016-09-19 | 1.143 | 4,546,042 | +1,697 | 0.52% | 5,194,949 |
| 2016-09-20 | 2016-09-15 | 1.119 | 4,544,345 | -129,447 | 0.52% | 5,085,938 |
| 2016-09-19 | 2016-09-14 | 1.060 | 4,673,792 | +42,166 | 0.54% | 4,955,506 |
| 2016-09-15 | 2016-09-13 | 1.060 | 4,631,626 | +51,779 | 0.53% | 4,910,799 |
| 2016-09-14 | 2016-09-12 | 1.048 | 4,579,847 | -2,971 | 0.53% | 4,801,944 |
| 2016-09-13 | 2016-09-09 | 1.143 | 4,582,818 | -66,316 | 0.53% | 5,236,975 |
| 2016-09-12 | 2016-09-08 | 1.155 | 4,649,134 | +28,012 | 0.54% | 5,367,528 |
| 2016-09-09 | 2016-09-07 | 1.119 | 4,621,122 | +285,209 | 0.53% | 5,171,865 |
| 2016-09-08 | 2016-09-06 | 1.225 | 4,335,913 | +15,703 | 0.50% | 5,312,391 |
| 2016-09-07 | 2016-09-05 | 1.107 | 4,320,210 | +68,756 | 0.50% | 4,784,195 |
| 2016-09-06 | 2016-09-02 | 1.178 | 4,251,454 | +616,255 | 0.49% | 5,008,569 |
| 2016-09-05 | 2016-09-01 | 1.296 | 3,635,199 | -192,686 | 0.42% | 4,710,826 |
| 2016-09-01 | 2016-08-30 | 0.565 | 3,827,885 | +21,221 | 0.44% | 2,164,593 |
| 2016-08-30 | 2016-08-26 | 0.587 | 3,806,664 | -42,442 | 0.44% | 2,233,315 |
| 2016-08-24 | 2016-08-22 | 0.547 | 3,849,106 | -42,441 | 0.44% | 2,104,040 |
| 2016-08-23 | 2016-08-19 | 0.570 | 3,891,547 | +147,697 | 0.45% | 2,218,931 |
| 2016-08-22 | 2016-08-18 | 0.582 | 3,743,850 | +144,302 | 0.43% | 2,178,821 |
| 2016-08-19 | 2016-08-17 | 0.580 | 3,599,548 | +283,936 | 0.41% | 2,086,360 |
| 2016-08-18 | 2016-08-16 | 0.601 | 3,315,612 | +47,535 | 0.38% | 1,992,095 |
| 2016-08-12 | 2016-08-10 | 0.511 | 3,268,077 | -42,442 | 0.38% | 1,670,930 |
| 2016-08-10 | 2016-08-08 | 0.521 | 3,310,519 | +67,058 | 0.38% | 1,723,830 |
| 2016-08-09 | 2016-08-05 | 0.530 | 3,243,461 | +62,814 | 0.37% | 1,719,481 |
| 2016-08-08 | 2016-08-04 | 0.525 | 3,180,647 | +42,442 | 0.37% | 1,671,192 |
| 2016-08-03 | 2016-07-29 | 0.504 | 3,138,205 | +60,590 | 0.36% | 1,582,345 |
| 2016-08-01 | 2016-07-28 | 0.537 | 3,077,615 | -61,864 | 0.35% | 1,653,314 |
| 2016-07-28 | 2016-07-26 | 0.547 | 3,139,479 | -19,947 | 0.36% | 1,716,136 |
| 2016-07-26 | 2016-07-22 | 0.554 | 3,159,426 | -9,836 | 0.36% | 1,749,372 |
| 2016-07-25 | 2016-07-21 | 0.558 | 3,169,262 | +19,523 | 0.37% | 1,769,753 |
| 2016-07-21 | 2016-07-19 | 0.551 | 3,149,739 | +21,221 | 0.36% | 1,736,587 |
| 2016-07-20 | 2016-07-18 | 0.568 | 3,128,518 | -4,244 | 0.36% | 1,776,486 |
| 2016-07-19 | 2016-07-15 | 0.542 | 3,132,762 | +849 | 0.36% | 1,697,702 |
| 2016-07-18 | 2016-07-14 | 0.563 | 3,131,913 | +10,186 | 0.36% | 1,763,655 |
| 2016-07-15 | 2016-07-13 | 0.573 | 3,121,727 | +86,496 | 0.36% | 1,787,341 |
| 2016-07-14 | 2016-07-12 | 0.589 | 3,035,231 | -12,308 | 0.35% | 1,787,878 |
| 2016-07-13 | 2016-07-11 | 0.497 | 3,047,539 | +9,933 | 0.35% | 1,515,088 |
| 2016-07-12 | 2016-07-08 | 0.525 | 3,037,606 | +50,930 | 0.35% | 1,596,035 |
| 2016-07-11 | 2016-07-07 | 0.561 | 2,986,676 | +11,884 | 0.34% | 1,674,832 |
| 2016-07-08 | 2016-07-06 | 0.563 | 2,974,792 | -24,617 | 0.34% | 1,675,177 |
| 2016-07-07 | 2016-07-05 | 0.582 | 2,999,409 | +43,715 | 0.35% | 1,745,576 |
| 2016-07-06 | 2016-07-04 | 0.613 | 2,955,694 | +58,045 | 0.34% | 1,810,669 |
| 2016-07-04 | 2016-06-29 | 0.535 | 2,897,649 | +55,322 | 0.33% | 1,549,808 |
| 2016-06-30 | 2016-06-28 | 0.719 | 2,842,327 | +128,175 | 0.33% | 2,042,584 |
| 2016-06-29 | 2016-06-27 | 0.848 | 2,714,152 | +65,360 | 0.31% | 2,302,199 |
| 2016-06-28 | 2016-06-24 | 1.249 | 2,648,792 | +2,238,443 | 0.31% | 3,307,729 |
| 2016-06-27 | 2016-06-23 | 1.272 | 410,349 | -6,790 | 0.51% | 522,100 |
| 2016-06-24 | 2016-06-22 | 1.178 | 417,139 | +18,908 | 0.52% | 491,425 |
| 2016-06-23 | 2016-06-21 | 1.225 | 398,231 | +42,441 | 0.50% | 487,915 |
| 2016-06-22 | 2016-06-20 | 1.225 | 355,790 | +3,820 | 0.44% | 435,916 |
| 2016-06-21 | 2016-06-17 | 1.202 | 351,970 | +120,110 | 0.44% | 422,943 |
| 2016-06-16 | 2016-06-14 | 1.343 | 231,860 | -31,407 | 0.29% | 311,392 |
| 2016-06-15 | 2016-06-13 | 1.319 | 263,267 | +955 | 0.33% | 347,369 |
| 2016-06-08 | 2016-06-06 | 1.696 | 262,312 | -12,562 | 0.33% | 444,997 |
| 2016-06-07 | 2016-06-03 | 1.814 | 274,874 | +36,075 | 0.34% | 498,690 |
| 2016-06-06 | 2016-06-02 | 1.979 | 238,799 | -85,838 | 0.30% | 472,626 |
| 2016-05-31 | 2016-05-27 | 1.791 | 324,637 | +848 | 0.41% | 581,323 |
| 2016-05-30 | 2016-05-26 | 1.956 | 323,789 | +17,762 | 0.40% | 633,208 |
| 2016-05-27 | 2016-05-25 | 2.121 | 306,027 | +1,549 | 0.38% | 648,946 |
| 2016-05-26 | 2016-05-24 | 2.121 | 304,478 | +4,881 | 0.38% | 645,661 |
| 2016-05-25 | 2016-05-23 | 2.168 | 299,597 | +36,500 | 0.37% | 649,429 |
| 2016-05-24 | 2016-05-20 | 2.686 | 263,097 | -188,250 | 0.33% | 706,687 |
| 2016-05-23 | 2016-05-19 | 3.039 | 451,347 | -17,826 | 0.56% | 1,371,849 |
| 2016-05-20 | 2016-05-18 | 16.908 | 469,173 | +7,067 | 0.59% | 7,932,710 |
| 2016-05-19 | 2016-05-17 | 0.155 | 462,106 | +373,770 | 0.58% | 71,661 |
| 2016-05-18 | 2016-05-16 | 0.152 | 88,336 | -13,639,496 | 0.57% | 13,410 |
| 2016-05-17 | 2016-05-13 | 0.157 | 13,727,832 | +147,025 | 0.59% | 2,151,264 |
| 2016-05-16 | 2016-05-12 | 0.204 | 13,580,807 | -379,815 | 0.59% | 2,771,125 |
| 2016-05-13 | 2016-05-11 | 0.217 | 13,960,622 | +537,866 | 0.60% | 3,030,937 |
| 2016-05-12 | 2016-05-10 | 0.222 | 13,422,756 | +423,922 | 0.58% | 2,979,896 |
| 2016-05-11 | 2016-05-09 | 0.235 | 12,998,834 | +221,762 | 0.56% | 3,055,536 |
| 2016-05-10 | 2016-05-06 | 0.199 | 12,777,072 | +583,812 | 0.55% | 2,544,554 |
| 2016-05-06 | 2016-05-04 | 0.235 | 12,193,260 | +67,386 | 0.53% | 2,866,176 |
| 2016-05-05 | 2016-05-03 | 0.162 | 12,125,874 | +14,702 | 0.52% | 1,959,606 |
| 2016-05-04 | 2016-04-29 | 0.137 | 12,111,172 | -140,286 | 0.52% | 1,660,680 |
| 2016-05-03 | 2016-04-28 | 0.118 | 12,251,458 | -504,785 | 0.53% | 1,439,928 |
| 2016-04-29 | 2016-04-27 | 0.093 | 12,756,243 | -6,126 | 0.55% | 1,186,911 |
| 2016-04-28 | 2016-04-26 | 0.104 | 12,762,369 | -514,587 | 0.55% | 1,333,312 |
| 2016-04-27 | 2016-04-25 | 0.073 | 13,276,956 | -55,134 | 0.57% | 975,285 |
| 2016-04-19 | 2016-04-15 | 0.085 | 13,332,090 | +13,332,090 | 0.58% | 1,131,676 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy