History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,994,050 | +0 | 0.11% | 2,634,764 |
| 2025-10-13 | 2025-10-09 | 0.910 | 2,994,050 | +0 | 0.11% | 2,724,586 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,994,050 | +0 | 0.11% | 2,604,824 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,994,050 | +0 | 0.11% | 2,634,764 |
| 2025-10-08 | 2025-10-03 | 0.890 | 2,994,050 | +0 | 0.11% | 2,664,704 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,994,050 | +0 | 0.11% | 2,634,764 |
| 2025-10-03 | 2025-09-30 | 0.870 | 2,994,050 | +0 | 0.11% | 2,604,824 |
| 2025-10-02 | 2025-09-29 | 0.830 | 2,994,050 | +0 | 0.11% | 2,485,062 |
| 2025-09-30 | 2025-09-26 | 0.830 | 2,994,050 | +0 | 0.11% | 2,485,062 |
| 2025-09-29 | 2025-09-25 | 0.840 | 2,994,050 | -100,000 | 0.11% | 2,515,002 |
| 2025-09-18 | 2025-09-16 | 0.830 | 3,094,050 | -100,000 | 0.12% | 2,568,062 |
| 2025-09-10 | 2025-09-08 | 0.870 | 3,194,050 | -13,000 | 0.12% | 2,778,824 |
| 2025-09-01 | 2025-08-28 | 0.850 | 3,207,050 | -130,000 | 0.12% | 2,725,992 |
| 2025-08-26 | 2025-08-22 | 0.913 | 3,337,050 | +256,169 | 0.12% | 3,047,864 |
| 2025-05-23 | 2025-05-21 | 0.832 | 3,080,881 | +8,868 | 0.12% | 2,563,771 |
| 2025-04-10 | 2025-04-08 | 0.781 | 3,072,013 | -39,415 | 0.12% | 2,400,514 |
| 2025-03-17 | 2025-03-13 | 0.995 | 3,111,428 | -98,047 | 0.12% | 3,094,399 |
| 2025-03-04 | 2025-02-28 | 1.005 | 3,209,475 | -42,865 | 0.12% | 3,224,479 |
| 2025-01-03 | 2024-12-31 | 1.408 | 3,252,340 | +273,940 | 0.12% | 4,578,880 |
| 2025-01-02 | 2024-12-27 | 1.376 | 2,978,400 | +165,972 | 0.11% | 4,097,180 |
| 2024-11-08 | 2024-11-06 | 1.558 | 2,812,428 | -187 | 0.11% | 4,382,697 |
| 2024-10-25 | 2024-10-23 | 1.612 | 2,812,615 | -6,048 | 0.11% | 4,534,126 |
| 2024-10-03 | 2024-09-30 | 1.666 | 2,818,663 | -9,305 | 0.11% | 4,695,338 |
| 2024-08-19 | 2024-08-15 | 1.601 | 2,827,968 | -14,887 | 0.11% | 4,528,483 |
| 2024-08-14 | 2024-08-12 | 1.666 | 2,842,855 | -46,524 | 0.11% | 4,735,637 |
| 2024-07-25 | 2024-07-23 | 1.720 | 2,889,379 | -1,210 | 0.12% | 4,968,399 |
| 2024-07-24 | 2024-07-22 | 1.816 | 2,890,589 | -46,524 | 0.12% | 5,250,070 |
| 2024-07-17 | 2024-07-15 | 1.773 | 2,937,113 | -27,915 | 0.12% | 5,208,307 |
| 2024-07-04 | 2024-07-02 | 1.623 | 2,965,028 | -55,828 | 0.12% | 4,811,691 |
| 2024-06-25 | 2024-06-21 | 1.548 | 3,020,856 | -47 | 0.12% | 4,675,031 |
| 2024-06-18 | 2024-06-14 | 1.623 | 3,020,903 | -3,722 | 0.12% | 4,902,366 |
| 2024-06-14 | 2024-06-12 | 1.591 | 3,024,625 | -27,914 | 0.12% | 4,810,888 |
| 2024-06-04 | 2024-05-31 | 2.007 | 3,052,539 | +216,878 | 0.12% | 6,126,092 |
| 2024-05-23 | 2024-05-21 | 2.018 | 2,835,661 | +197,679 | 0.12% | 5,723,549 |
| 2024-04-02 | 2024-03-27 | 2.203 | 2,637,982 | -65,893 | 0.11% | 5,811,367 |
| 2024-03-18 | 2024-03-14 | 2.203 | 2,703,875 | -2,211 | 0.12% | 5,956,526 |
| 2024-03-01 | 2024-02-28 | 1.949 | 2,706,086 | -43 | 0.12% | 5,274,744 |
| 2024-02-29 | 2024-02-27 | 1.972 | 2,706,129 | -43,351 | 0.12% | 5,337,252 |
| 2024-02-28 | 2024-02-26 | 2.018 | 2,749,480 | -5,202 | 0.12% | 5,549,600 |
| 2024-02-27 | 2024-02-23 | 2.076 | 2,754,682 | -52,021 | 0.12% | 5,718,960 |
| 2024-02-23 | 2024-02-21 | 1.845 | 2,806,703 | -1,301 | 0.12% | 5,179,520 |
| 2024-02-05 | 2024-02-01 | 1.753 | 2,808,004 | -5,202 | 0.12% | 4,922,825 |
| 2024-01-30 | 2024-01-26 | 1.742 | 2,813,206 | -17,340 | 0.12% | 4,899,498 |
| 2024-01-22 | 2024-01-18 | 1.730 | 2,830,546 | -135,254 | 0.12% | 4,897,050 |
| 2024-01-18 | 2024-01-16 | 1.753 | 2,965,800 | -20,809 | 0.13% | 5,199,463 |
| 2024-01-09 | 2024-01-05 | 1.857 | 2,986,609 | -17,340 | 0.13% | 5,545,968 |
| 2024-01-05 | 2024-01-03 | 1.776 | 3,003,949 | -156,063 | 0.13% | 5,335,638 |
| 2024-01-04 | 2024-01-02 | 1.822 | 3,160,012 | -10,404 | 0.13% | 5,758,626 |
| 2024-01-03 | 2023-12-29 | 1.882 | 3,170,416 | +459,518 | 0.14% | 5,968,221 |
| 2024-01-02 | 2023-12-28 | 1.882 | 2,710,898 | +136,420 | 0.12% | 5,103,191 |
| 2023-11-01 | 2023-10-30 | 1.676 | 2,574,478 | -32,936 | 0.12% | 4,314,845 |
| 2023-10-26 | 2023-10-24 | 1.603 | 2,607,414 | -247,015 | 0.12% | 4,180,044 |
| 2023-09-05 | 2023-08-31 | 1.712 | 2,854,429 | -6,587 | 0.13% | 4,888,046 |
| 2023-08-18 | 2023-08-16 | 1.421 | 2,861,016 | -18,115 | 0.13% | 4,065,398 |
| 2023-06-06 | 2023-06-02 | 1.506 | 2,879,131 | +223,764 | 0.13% | 4,335,128 |
| 2023-05-29 | 2023-05-24 | 1.453 | 2,655,367 | +288,702 | 0.13% | 3,859,137 |
| 2023-03-10 | 2023-03-08 | 1.859 | 2,366,665 | -497 | 0.11% | 4,400,153 |
| 2023-02-01 | 2023-01-30 | 2.121 | 2,367,162 | -22,913 | 0.11% | 5,020,947 |
| 2023-01-30 | 2023-01-26 | 2.226 | 2,390,075 | -6,110 | 0.11% | 5,319,896 |
| 2023-01-26 | 2023-01-19 | 2.108 | 2,396,185 | -16,802 | 0.11% | 5,051,134 |
| 2023-01-03 | 2022-12-29 | 2.179 | 2,412,987 | +312,707 | 0.11% | 5,257,956 |
| 2022-11-07 | 2022-11-03 | 1.498 | 2,100,280 | -51,399 | 0.10% | 3,146,385 |
| 2022-07-19 | 2022-07-15 | 2.451 | 2,151,679 | +22,028 | 0.10% | 5,274,630 |
| 2022-07-05 | 2022-06-30 | 3.672 | 2,129,651 | +176,226 | 0.10% | 7,820,890 |
| 2022-07-04 | 2022-06-29 | 3.735 | 1,953,425 | +251,036 | 0.09% | 7,295,827 |
| 2022-06-21 | 2022-06-17 | 3.829 | 1,702,389 | +65,591 | 0.09% | 6,517,856 |
| 2022-06-20 | 2022-06-16 | 3.688 | 1,636,798 | -51,193 | 0.09% | 6,036,525 |
| 2022-06-16 | 2022-06-14 | 3.922 | 1,687,991 | -31,996 | 0.09% | 6,621,003 |
| 2022-05-30 | 2022-05-26 | 3.360 | 1,719,987 | -3,839 | 0.09% | 5,778,878 |
| 2022-05-23 | 2022-05-19 | 2.954 | 1,723,826 | -30,076 | 0.09% | 5,091,376 |
| 2022-05-20 | 2022-05-18 | 2.954 | 1,753,902 | -49,913 | 0.10% | 5,180,206 |
| 2022-05-18 | 2022-05-16 | 2.891 | 1,803,815 | -8,959 | 0.10% | 5,214,872 |
| 2022-05-12 | 2022-05-10 | 2.719 | 1,812,774 | +12,798 | 0.10% | 4,929,159 |
| 2022-05-11 | 2022-05-06 | 2.782 | 1,799,976 | -12,158 | 0.10% | 5,006,874 |
| 2022-04-06 | 2022-04-01 | 3.188 | 1,812,134 | -19,837 | 0.10% | 5,776,974 |
| 2022-03-29 | 2022-03-25 | 2.891 | 1,831,971 | +6,399 | 0.10% | 5,296,271 |
| 2022-03-28 | 2022-03-24 | 3.016 | 1,825,572 | -11,519 | 0.10% | 5,506,000 |
| 2022-03-23 | 2022-03-21 | 2.875 | 1,837,091 | -17,917 | 0.10% | 5,282,365 |
| 2022-03-22 | 2022-03-18 | 2.875 | 1,855,008 | -43,834 | 0.10% | 5,333,883 |
| 2022-03-11 | 2022-03-09 | 1.922 | 1,898,842 | -7,679 | 0.10% | 3,649,840 |
| 2022-03-10 | 2022-03-08 | 1.907 | 1,906,521 | -23,677 | 0.10% | 3,634,807 |
| 2022-02-21 | 2022-02-17 | 1.813 | 1,930,198 | +15,358 | 0.11% | 3,498,966 |
| 2022-02-04 | 2022-01-27 | 1.922 | 1,914,840 | -23,037 | 0.10% | 3,680,591 |
| 2022-01-27 | 2022-01-25 | 2.063 | 1,937,877 | -30,716 | 0.10% | 3,997,422 |
| 2022-01-26 | 2022-01-24 | 2.172 | 1,968,593 | -23,356 | 0.10% | 4,276,127 |
| 2022-01-17 | 2022-01-13 | 1.875 | 1,991,949 | -92,148 | 0.10% | 3,735,419 |
| 2022-01-11 | 2022-01-07 | 1.969 | 2,084,097 | -61,431 | 0.11% | 4,103,632 |
| 2022-01-10 | 2022-01-06 | 1.922 | 2,145,528 | -15,358 | 0.11% | 4,124,005 |
| 2022-01-07 | 2022-01-05 | 1.891 | 2,160,886 | -7,679 | 0.11% | 4,085,988 |
| 2022-01-06 | 2022-01-04 | 1.922 | 2,168,565 | -5,119 | 0.11% | 4,168,286 |
| 2022-01-05 | 2022-01-03 | 1.860 | 2,173,684 | -69,111 | 0.11% | 4,042,251 |
| 2021-12-28 | 2021-12-22 | 1.656 | 2,242,795 | -129,262 | 0.12% | 3,715,141 |
| 2021-12-23 | 2021-12-21 | 1.531 | 2,372,057 | -7,679 | 0.12% | 3,632,713 |
| 2021-12-21 | 2021-12-17 | 1.438 | 2,379,736 | -121,583 | 0.12% | 3,421,342 |
| 2021-12-20 | 2021-12-16 | 1.500 | 2,501,319 | -153,579 | 0.13% | 3,752,496 |
| 2021-12-17 | 2021-12-15 | 1.438 | 2,654,898 | -69,110 | 0.14% | 3,816,942 |
| 2021-12-14 | 2021-12-10 | 1.360 | 2,724,008 | -7,679 | 0.14% | 3,703,459 |
| 2021-12-10 | 2021-12-08 | 1.328 | 2,731,687 | -184,295 | 0.14% | 3,628,522 |
| 2021-12-07 | 2021-12-03 | 1.483 | 2,915,982 | +376,044 | 0.15% | 4,324,540 |
| 2021-12-06 | 2021-12-02 | 1.466 | 2,539,938 | +206,084 | 0.13% | 3,724,044 |
| 2021-12-01 | 2021-11-29 | 1.416 | 2,333,854 | -78,325 | 0.13% | 3,303,889 |
| 2021-11-26 | 2021-11-24 | 1.432 | 2,412,179 | +42,723 | 0.13% | 3,455,420 |
| 2021-11-03 | 2021-11-01 | 1.399 | 2,369,456 | -99,687 | 0.13% | 3,314,356 |
| 2021-10-22 | 2021-10-20 | 1.567 | 2,469,143 | -14,241 | 0.14% | 3,869,917 |
| 2021-09-23 | 2021-09-20 | 1.348 | 2,483,384 | -85,445 | 0.14% | 3,348,161 |
| 2021-09-21 | 2021-09-17 | 1.466 | 2,568,829 | -14,390 | 0.14% | 3,766,404 |
| 2021-09-13 | 2021-09-09 | 1.601 | 2,583,219 | -7,417 | 0.14% | 4,135,778 |
| 2021-09-10 | 2021-09-08 | 1.500 | 2,590,636 | -21,717 | 0.14% | 3,885,696 |
| 2021-09-09 | 2021-09-07 | 1.567 | 2,612,353 | -107,401 | 0.15% | 4,094,371 |
| 2021-09-08 | 2021-09-06 | 1.281 | 2,719,754 | -14,241 | 0.15% | 3,483,499 |
| 2021-09-06 | 2021-09-02 | 1.230 | 2,733,995 | -14,240 | 0.15% | 3,363,512 |
| 2021-08-19 | 2021-08-17 | 1.079 | 2,748,235 | -227,856 | 0.15% | 2,964,192 |
| 2021-08-18 | 2021-08-16 | 1.146 | 2,976,091 | -840,215 | 0.17% | 3,410,574 |
| 2021-08-17 | 2021-08-13 | 0.876 | 3,816,306 | -356,024 | 0.21% | 3,344,406 |
| 2021-07-15 | 2021-07-13 | 0.674 | 4,172,330 | -14,241 | 0.23% | 2,812,620 |
| 2021-07-09 | 2021-07-07 | 0.683 | 4,186,571 | -7,120 | 0.23% | 2,857,498 |
| 2021-07-06 | 2021-07-02 | 0.683 | 4,193,691 | -35,603 | 0.23% | 2,862,357 |
| 2021-07-05 | 2021-06-30 | 0.649 | 4,229,294 | -21,361 | 0.24% | 2,744,107 |
| 2021-06-22 | 2021-06-18 | 0.657 | 4,250,655 | -42,723 | 0.24% | 2,793,784 |
| 2021-05-31 | 2021-05-27 | 0.674 | 4,293,378 | -28,482 | 0.24% | 2,894,220 |
| 2021-05-28 | 2021-05-26 | 0.674 | 4,321,860 | +463,187 | 0.24% | 2,913,420 |
| 2021-05-12 | 2021-05-10 | 0.784 | 3,858,673 | -206,494 | 0.21% | 3,023,872 |
| 2021-04-01 | 2021-03-30 | 0.590 | 4,065,167 | -35,602 | 0.23% | 2,397,833 |
| 2021-03-25 | 2021-03-23 | 0.758 | 4,100,769 | -42,723 | 0.23% | 3,109,927 |
| 2021-03-11 | 2021-03-09 | 0.691 | 4,143,492 | -21,629 | 0.23% | 2,863,009 |
| 2021-02-24 | 2021-02-22 | 0.910 | 4,165,121 | -21,361 | 0.23% | 3,790,476 |
| 2021-02-23 | 2021-02-19 | 0.927 | 4,186,482 | -64,084 | 0.23% | 3,880,470 |
| 2021-02-19 | 2021-02-17 | 0.750 | 4,250,566 | -7,121 | 0.24% | 3,187,713 |
| 2021-02-16 | 2021-02-09 | 0.691 | 4,257,687 | -296 | 0.24% | 2,941,914 |
| 2021-01-25 | 2021-01-21 | 0.640 | 4,257,983 | -297 | 0.24% | 2,726,842 |
| 2021-01-21 | 2021-01-19 | 0.657 | 4,258,280 | -297 | 0.24% | 2,798,796 |
| 2021-01-11 | 2021-01-07 | 0.674 | 4,258,577 | -14,241 | 0.24% | 2,870,760 |
| 2021-01-08 | 2021-01-06 | 0.657 | 4,272,818 | -14,241 | 0.24% | 2,808,351 |
| 2021-01-07 | 2021-01-05 | 0.666 | 4,287,059 | -14,241 | 0.24% | 2,853,836 |
| 2021-01-04 | 2020-12-29 | 0.573 | 4,301,300 | -9,752 | 0.24% | 2,464,626 |
| 2020-12-10 | 2020-12-08 | 0.758 | 4,311,052 | -265,178 | 0.24% | 3,269,401 |
| 2020-11-17 | 2020-11-13 | 0.371 | 4,576,230 | -64,084 | 0.25% | 1,696,692 |
| 2020-10-21 | 2020-10-19 | 0.354 | 4,640,314 | -99,687 | 0.26% | 1,642,249 |
| 2020-09-01 | 2020-08-28 | 0.416 | 4,740,001 | -7,120 | 0.26% | 1,973,094 |
| 2020-08-11 | 2020-08-07 | 0.334 | 4,747,121 | -459,330 | 0.26% | 1,584,046 |
| 2020-07-17 | 2020-07-15 | 0.324 | 5,206,451 | -7,121 | 0.29% | 1,684,672 |
| 2020-07-13 | 2020-07-09 | 0.332 | 5,213,572 | -249,216 | 0.29% | 1,730,908 |
| 2020-06-23 | 2020-06-19 | 0.340 | 5,462,788 | -14,241 | 0.30% | 1,859,680 |
| 2020-06-11 | 2020-06-09 | 0.347 | 5,477,029 | -320,421 | 0.30% | 1,901,449 |
| 2020-06-03 | 2020-06-01 | 0.327 | 5,797,450 | -149,530 | 0.32% | 1,895,445 |
| 2020-05-27 | 2020-05-25 | 0.302 | 5,946,980 | -64,085 | 0.33% | 1,793,998 |
| 2020-05-21 | 2020-05-19 | 0.352 | 6,011,065 | +1,053,830 | 0.33% | 2,117,240 |
| 2020-02-07 | 2020-02-05 | 0.522 | 4,957,235 | -363,292 | 0.27% | 2,589,844 |
| 2019-10-24 | 2019-10-22 | 0.624 | 5,320,527 | +35,602 | 0.29% | 3,317,636 |
| 2019-08-05 | 2019-08-01 | 0.666 | 5,284,925 | -42,722 | 0.29% | 3,518,101 |
| 2019-07-25 | 2019-07-23 | 0.742 | 5,327,647 | -7,121 | 0.29% | 3,950,577 |
| 2019-07-19 | 2019-07-17 | 0.775 | 5,334,768 | -78,325 | 0.30% | 4,135,669 |
| 2019-07-18 | 2019-07-16 | 0.809 | 5,413,093 | -42,723 | 0.30% | 4,378,841 |
| 2019-07-17 | 2019-07-15 | 1.067 | 5,455,816 | +113,928 | 0.30% | 5,818,749 |
| 2019-07-16 | 2019-07-12 | 1.047 | 5,341,888 | +699,301 | 0.30% | 5,593,656 |
| 2019-07-04 | 2019-07-02 | 1.028 | 4,642,587 | -12,376 | 0.30% | 4,771,370 |
| 2019-06-21 | 2019-06-19 | 0.970 | 4,654,963 | +654,674 | 0.30% | 4,513,292 |
| 2019-05-08 | 2019-05-06 | 1.008 | 4,000,289 | -322,206 | 0.25% | 4,033,684 |
| 2019-05-06 | 2019-05-02 | 1.067 | 4,322,495 | -77 | 0.28% | 4,610,037 |
| 2019-04-29 | 2019-04-25 | 1.067 | 4,322,572 | -61,884 | 0.28% | 4,610,119 |
| 2019-04-08 | 2019-04-03 | 1.144 | 4,384,456 | -515 | 0.28% | 5,016,201 |
| 2019-04-04 | 2019-04-02 | 1.163 | 4,384,971 | +61,883 | 0.28% | 5,101,821 |
| 2019-02-11 | 2019-02-04 | 0.940 | 4,323,088 | -111,390 | 0.27% | 4,065,772 |
| 2019-01-11 | 2019-01-09 | 0.785 | 4,434,478 | -155 | 0.28% | 3,482,609 |
| 2019-01-04 | 2019-01-02 | 0.698 | 4,434,633 | -18,565 | 0.28% | 3,095,761 |
| 2018-12-14 | 2018-12-12 | 0.747 | 4,453,198 | -43,318 | 0.28% | 3,324,604 |
| 2018-11-05 | 2018-11-01 | 0.766 | 4,496,516 | +258 | 0.28% | 3,444,137 |
| 2018-11-01 | 2018-10-30 | 0.727 | 4,496,258 | -24,754 | 0.28% | 3,269,563 |
| 2018-10-31 | 2018-10-29 | 0.766 | 4,521,012 | -30,941 | 0.28% | 3,462,900 |
| 2018-10-15 | 2018-10-11 | 0.940 | 4,551,953 | -18,565 | 0.28% | 4,281,015 |
| 2018-08-31 | 2018-08-29 | 0.970 | 4,570,518 | -12,377 | 0.28% | 4,431,417 |
| 2018-08-16 | 2018-08-14 | 0.970 | 4,582,895 | -129,955 | 0.28% | 4,443,418 |
| 2018-07-16 | 2018-07-12 | 1.028 | 4,712,850 | -12,635 | 0.29% | 4,843,582 |
| 2018-07-06 | 2018-07-04 | 1.086 | 4,725,485 | -43,318 | 0.29% | 5,131,468 |
| 2018-07-03 | 2018-06-28 | 1.233 | 4,768,803 | +67,943 | 0.30% | 5,881,697 |
| 2018-06-29 | 2018-06-27 | 1.213 | 4,700,860 | +266,382 | 0.29% | 5,701,267 |
| 2018-06-21 | 2018-06-19 | 1.254 | 4,434,478 | +1,438,206 | 0.29% | 5,560,507 |
| 2018-06-01 | 2018-05-30 | 1.295 | 2,996,272 | -194 | 0.20% | 3,880,287 |
| 2018-05-08 | 2018-05-04 | 1.316 | 2,996,466 | -171 | 0.20% | 3,942,134 |
| 2018-01-19 | 2018-01-17 | 2.015 | 2,996,637 | -143,995 | 0.20% | 6,036,737 |
| 2018-01-18 | 2018-01-16 | 1.953 | 3,140,632 | -11,676 | 0.20% | 6,133,137 |
| 2018-01-17 | 2018-01-15 | 1.891 | 3,152,308 | -70,052 | 0.21% | 5,961,541 |
| 2018-01-16 | 2018-01-12 | 1.871 | 3,222,360 | -6,494 | 0.21% | 6,027,781 |
| 2018-01-15 | 2018-01-11 | 1.850 | 3,228,854 | -17,513 | 0.21% | 5,973,556 |
| 2018-01-12 | 2018-01-10 | 1.891 | 3,246,367 | -87,565 | 0.21% | 6,139,422 |
| 2018-01-11 | 2018-01-09 | 1.788 | 3,333,932 | -23,351 | 0.22% | 5,962,358 |
| 2018-01-10 | 2018-01-08 | 1.747 | 3,357,283 | -99,240 | 0.22% | 5,866,092 |
| 2018-01-03 | 2017-12-29 | 1.603 | 3,456,523 | -116,753 | 0.23% | 5,542,122 |
| 2018-01-02 | 2017-12-28 | 1.583 | 3,573,276 | -5,838 | 0.23% | 5,655,869 |
| 2017-12-29 | 2017-12-27 | 1.562 | 3,579,114 | -8,270 | 0.23% | 5,591,536 |
| 2017-10-26 | 2017-10-24 | 1.583 | 3,587,384 | -291,883 | 0.23% | 5,678,199 |
| 2017-10-20 | 2017-10-18 | 1.603 | 3,879,267 | -5,838 | 0.25% | 6,219,942 |
| 2017-10-17 | 2017-10-13 | 1.624 | 3,885,105 | -46,701 | 0.25% | 6,309,165 |
| 2017-10-13 | 2017-10-11 | 1.583 | 3,931,806 | -23,351 | 0.26% | 6,223,359 |
| 2017-10-12 | 2017-10-10 | 1.747 | 3,955,157 | +226,453 | 0.26% | 6,909,689 |
| 2017-10-11 | 2017-10-09 | 1.725 | 3,728,704 | +174,927 | 0.24% | 6,433,653 |
| 2017-09-14 | 2017-09-12 | 1.725 | 3,553,777 | -5,564 | 0.24% | 6,131,827 |
| 2017-09-11 | 2017-09-07 | 1.725 | 3,559,341 | -205,861 | 0.24% | 6,141,428 |
| 2017-09-05 | 2017-09-01 | 1.790 | 3,765,202 | -356,083 | 0.26% | 6,740,252 |
| 2017-08-31 | 2017-08-29 | 1.704 | 4,121,285 | +706,603 | 0.28% | 7,022,140 |
| 2017-07-24 | 2017-07-20 | 1.941 | 3,414,682 | -14,837 | 0.23% | 6,628,306 |
| 2017-07-21 | 2017-07-19 | 1.941 | 3,429,519 | -5,564 | 0.23% | 6,657,106 |
| 2017-07-18 | 2017-07-14 | 1.725 | 3,435,083 | +116,840 | 0.23% | 5,927,028 |
| 2017-06-28 | 2017-06-26 | 1.596 | 3,318,243 | -5,564 | 0.23% | 5,296,020 |
| 2017-06-26 | 2017-06-22 | 1.704 | 3,323,807 | -16,691 | 0.23% | 5,663,340 |
| 2017-06-23 | 2017-06-21 | 1.574 | 3,340,498 | -89,021 | 0.23% | 5,259,492 |
| 2017-06-22 | 2017-06-20 | 1.574 | 3,429,519 | -5,564 | 0.23% | 5,399,653 |
| 2017-06-07 | 2017-06-05 | 2.144 | 3,435,083 | +33,383 | 0.23% | 7,365,204 |
| 2017-06-06 | 2017-06-02 | 2.191 | 3,401,700 | +287,836 | 0.23% | 7,453,926 |
| 2017-05-26 | 2017-05-24 | 2.097 | 3,113,864 | +1,693,988 | 0.23% | 6,529,738 |
| 2017-03-17 | 2017-03-15 | 3.440 | 1,419,876 | +5,093 | 0.11% | 4,884,380 |
| 2017-01-24 | 2017-01-20 | 2.568 | 1,414,783 | +5,093 | 0.11% | 3,633,477 |
| 2017-01-10 | 2017-01-06 | 2.474 | 1,409,690 | +5,093 | 0.11% | 3,487,539 |
| 2017-01-05 | 2017-01-03 | 2.615 | 1,404,597 | +15,279 | 0.11% | 3,673,507 |
| 2016-12-28 | 2016-12-22 | 2.215 | 1,389,318 | -1,104 | 0.11% | 3,077,058 |
| 2016-11-02 | 2016-10-31 | 1.814 | 1,390,422 | -13,157 | 0.11% | 2,522,572 |
| 2016-10-07 | 2016-10-05 | 2.285 | 1,403,579 | +372,208 | 0.11% | 3,207,855 |
| 2016-09-27 | 2016-09-23 | 1.555 | 1,031,371 | -8,488 | 0.12% | 1,603,855 |
| 2016-09-23 | 2016-09-21 | 1.461 | 1,039,859 | -64,194 | 0.12% | 1,519,051 |
| 2016-09-05 | 2016-09-01 | 1.296 | 1,104,053 | -74,904 | 0.13% | 1,430,734 |
| 2016-08-18 | 2016-08-16 | 0.601 | 1,178,957 | -16,976 | 0.14% | 708,344 |
| 2016-08-10 | 2016-08-08 | 0.521 | 1,195,933 | -16,977 | 0.14% | 622,738 |
| 2016-08-03 | 2016-07-29 | 0.504 | 1,212,910 | -14,855 | 0.14% | 611,573 |
| 2016-07-28 | 2016-07-26 | 0.547 | 1,227,765 | -84,883 | 0.14% | 671,134 |
| 2016-07-26 | 2016-07-22 | 0.554 | 1,312,648 | +283,406 | 0.15% | 726,812 |
| 2016-07-14 | 2016-07-12 | 0.589 | 1,029,242 | -16,977 | 0.12% | 606,267 |
| 2016-07-05 | 2016-06-30 | 0.613 | 1,046,219 | -42,442 | 0.12% | 640,917 |
| 2016-07-04 | 2016-06-29 | 0.535 | 1,088,661 | +42,442 | 0.13% | 582,270 |
| 2016-06-30 | 2016-06-28 | 0.719 | 1,046,219 | +33,953 | 0.12% | 751,845 |
| 2016-06-28 | 2016-06-24 | 1.249 | 1,012,266 | +782,380 | 0.12% | 1,264,086 |
| 2016-06-27 | 2016-06-23 | 1.272 | 229,886 | +1,698 | 0.29% | 292,491 |
| 2016-06-16 | 2016-06-14 | 1.343 | 228,188 | -12,733 | 0.28% | 306,460 |
| 2016-06-14 | 2016-06-10 | 1.673 | 240,921 | -144,726 | 0.30% | 403,032 |
| 2016-06-13 | 2016-06-08 | 1.696 | 385,647 | -1,486 | 0.48% | 654,227 |
| 2016-06-10 | 2016-06-07 | 1.720 | 387,133 | -1,061 | 0.48% | 665,870 |
| 2016-06-08 | 2016-06-06 | 1.696 | 388,194 | -594 | 0.48% | 658,548 |
| 2016-06-06 | 2016-06-02 | 1.979 | 388,788 | -20,436 | 0.49% | 769,482 |
| 2016-06-02 | 2016-05-31 | 1.720 | 409,224 | +23,025 | 0.51% | 703,866 |
| 2016-06-01 | 2016-05-30 | 1.744 | 386,199 | +139,909 | 0.48% | 673,363 |
| 2016-05-25 | 2016-05-23 | 2.168 | 246,290 | -1,273 | 0.31% | 533,876 |
| 2016-05-24 | 2016-05-20 | 2.686 | 247,563 | +4,244 | 0.31% | 664,962 |
| 2016-05-20 | 2016-05-18 | 16.908 | 243,319 | -1,273 | 0.30% | 4,114,003 |
| 2016-05-19 | 2016-05-17 | 0.155 | 244,592 | +195,984 | 0.31% | 37,930 |
| 2016-05-18 | 2016-05-16 | 0.152 | 48,608 | -7,189,915 | 0.32% | 7,379 |
| 2016-05-17 | 2016-05-13 | 0.157 | 7,238,523 | -107,818 | 0.31% | 1,134,336 |
| 2016-05-16 | 2016-05-12 | 0.204 | 7,346,341 | -72,900 | 0.32% | 1,499,000 |
| 2016-05-13 | 2016-05-11 | 0.217 | 7,419,241 | -196,033 | 0.32% | 1,610,763 |
| 2016-05-12 | 2016-05-10 | 0.222 | 7,615,274 | -196,033 | 0.33% | 1,690,616 |
| 2016-05-11 | 2016-05-09 | 0.235 | 7,811,307 | +1,370,394 | 0.34% | 1,836,144 |
| 2016-05-06 | 2016-05-04 | 0.235 | 6,440,913 | -174,592 | 0.28% | 1,514,016 |
| 2016-05-04 | 2016-04-29 | 0.137 | 6,615,505 | -284,861 | 0.29% | 907,116 |
| 2016-03-17 | 2016-03-15 | 0.104 | 6,900,366 | -24,504 | 0.30% | 720,896 |
| 2016-03-16 | 2016-03-14 | 0.134 | 6,924,870 | -127,422 | 0.30% | 926,928 |
| 2015-10-27 | 2015-10-23 | 0.237 | 7,052,292 | -3,063 | 0.31% | 1,669,240 |
| 2015-08-25 | 2015-08-21 | 0.246 | 7,055,355 | -3,063 | 0.31% | 1,739,067 |
| 2015-08-04 | 2015-07-31 | 0.371 | 7,058,418 | -52,071 | 0.31% | 2,615,494 |
| 2015-07-29 | 2015-07-27 | 0.326 | 7,110,489 | -15,315 | 0.31% | 2,321,400 |
| 2015-07-27 | 2015-07-23 | 0.359 | 7,125,804 | -30,630 | 0.31% | 2,559,040 |
| 2015-07-21 | 2015-07-17 | 0.359 | 7,156,434 | -67,387 | 0.31% | 2,570,040 |
| 2015-07-16 | 2015-07-14 | 0.380 | 7,223,821 | -122,520 | 0.31% | 2,747,536 |
| 2015-07-15 | 2015-07-13 | 0.372 | 7,346,341 | +652,422 | 0.32% | 2,734,176 |
| 2015-06-29 | 2015-06-25 | 0.539 | 6,693,919 | -33,693 | 0.29% | 3,605,910 |
| 2015-06-26 | 2015-06-24 | 0.522 | 6,727,612 | -71,674 | 0.29% | 3,514,240 |
| 2015-06-25 | 2015-06-23 | 0.522 | 6,799,286 | -192,971 | 0.29% | 3,551,680 |
| 2015-06-12 | 2015-06-10 | 0.775 | 6,992,257 | +457,615 | 0.30% | 5,421,650 |
| 2015-06-10 | 2015-06-08 | 0.775 | 6,534,642 | -122,520 | 0.28% | 5,066,825 |
| 2015-06-09 | 2015-06-05 | 0.628 | 6,657,162 | -30,631 | 0.29% | 4,183,795 |
| 2015-06-08 | 2015-06-04 | 0.604 | 6,687,793 | -54,521 | 0.29% | 4,039,290 |
| 2015-06-05 | 2015-06-03 | 0.579 | 6,742,314 | -695,305 | 0.29% | 3,907,130 |
| 2015-06-04 | 2015-06-02 | 0.522 | 7,437,619 | -2,934,371 | 0.32% | 3,885,120 |
| 2015-06-03 | 2015-06-01 | 0.490 | 10,371,990 | -73,513 | 0.45% | 5,079,300 |
| 2015-05-29 | 2015-05-27 | 0.498 | 10,445,503 | -554,406 | 0.45% | 5,200,555 |
| 2015-03-31 | 2015-03-27 | 0.366 | 10,999,909 | -1,183,550 | 0.48% | 4,022,144 |
| 2015-03-10 | 2015-03-06 | 0.395 | 12,183,459 | -61,260 | 0.53% | 4,812,896 |
| 2015-03-09 | 2015-03-05 | 0.374 | 12,244,719 | -61,260 | 0.53% | 4,577,252 |
| 2015-01-21 | 2015-01-19 | 0.387 | 12,305,979 | +2,450 | 0.53% | 4,760,856 |
| 2015-01-07 | 2015-01-05 | 0.449 | 12,303,529 | +3,676 | 0.53% | 5,523,100 |
| 2014-11-20 | 2014-11-18 | 0.596 | 12,299,853 | +6,126 | 0.53% | 7,328,470 |
| 2014-11-07 | 2014-11-05 | 0.555 | 12,293,727 | -6,126 | 0.53% | 6,823,120 |
| 2014-10-15 | 2014-10-13 | 0.620 | 12,299,853 | -21,442 | 0.53% | 7,629,640 |
| 2014-09-08 | 2014-09-04 | 0.661 | 12,321,295 | -61,260 | 0.53% | 8,145,765 |
| 2014-08-27 | 2014-08-25 | 0.726 | 12,382,555 | -122,521 | 0.54% | 8,994,785 |
| 2014-08-13 | 2014-08-11 | 0.808 | 12,505,076 | -42,882 | 0.54% | 10,104,435 |
| 2014-08-12 | 2014-08-08 | 0.833 | 12,547,958 | -1,225 | 0.54% | 10,446,330 |
| 2014-08-06 | 2014-08-04 | 0.816 | 12,549,183 | -30,630 | 0.54% | 10,242,500 |
| 2014-07-31 | 2014-07-29 | 0.816 | 12,579,813 | -12,252 | 0.54% | 10,267,500 |
| 2014-07-30 | 2014-07-28 | 0.833 | 12,592,065 | -3,063 | 0.54% | 10,483,050 |
| 2014-07-25 | 2014-07-23 | 0.784 | 12,595,128 | -71,062 | 0.54% | 9,868,800 |
| 2014-07-10 | 2014-07-08 | 0.661 | 12,666,190 | -18,378 | 0.55% | 8,373,780 |
| 2014-06-30 | 2014-06-26 | 0.637 | 12,684,568 | -27,568 | 0.55% | 8,075,340 |
| 2014-06-19 | 2014-06-17 | 0.653 | 12,712,136 | -6,126 | 0.55% | 8,300,400 |
| 2014-06-17 | 2014-06-13 | 0.620 | 12,718,262 | -61,260 | 0.55% | 7,889,180 |
| 2014-06-03 | 2014-05-29 | 0.661 | 12,779,522 | +4,886,126 | 0.55% | 8,448,705 |
| 2014-05-30 | 2014-05-28 | 0.694 | 7,893,396 | +122,520 | 0.34% | 5,476,125 |
| 2013-11-28 | 2013-11-26 | 0.881 | 7,770,876 | +61,261 | 0.34% | 6,849,900 |
| 2013-11-27 | 2013-11-25 | 0.914 | 7,709,615 | +61,260 | 0.33% | 7,047,600 |
| 2013-11-26 | 2013-11-22 | 0.914 | 7,648,355 | +121,296 | 0.33% | 6,991,600 |
| 2013-11-15 | 2013-11-13 | 0.849 | 7,527,059 | +183,781 | 0.33% | 6,389,240 |
| 2013-10-21 | 2013-10-17 | 1.028 | 7,343,278 | -122,521 | 0.32% | 7,551,810 |
| 2013-10-02 | 2013-09-27 | 0.979 | 7,465,799 | -1,838 | 0.32% | 7,312,200 |
| 2013-09-11 | 2013-09-09 | 1.126 | 7,467,637 | +12,252 | 0.32% | 8,411,100 |
| 2013-08-27 | 2013-08-23 | 0.898 | 7,455,385 | -12,252 | 0.32% | 6,693,500 |
| 2013-08-12 | 2013-08-08 | 0.865 | 7,467,637 | -12,252 | 0.32% | 6,460,700 |
| 2013-07-16 | 2013-07-12 | 0.686 | 7,479,889 | +24,504 | 0.32% | 5,128,200 |
| 2013-07-11 | 2013-07-09 | 0.677 | 7,455,385 | +6,126 | 0.32% | 5,050,550 |
| 2013-07-03 | 2013-06-28 | 0.718 | 7,449,259 | -1,838 | 0.32% | 5,350,400 |
| 2013-06-28 | 2013-06-26 | 0.751 | 7,451,097 | -6,126 | 0.32% | 5,594,980 |
| 2013-06-25 | 2013-06-21 | 0.849 | 7,457,223 | -63,098 | 0.32% | 6,329,960 |
| 2013-06-24 | 2013-06-20 | 0.833 | 7,520,321 | +2,710,158 | 0.33% | 6,260,760 |
| 2013-06-21 | 2013-06-19 | 0.849 | 4,810,163 | +12,252 | 0.21% | 4,083,040 |
| 2013-06-10 | 2013-06-06 | 0.914 | 4,797,911 | -2,452,864 | 0.21% | 4,385,920 |
| 2013-06-06 | 2013-06-04 | 0.996 | 7,250,775 | +1,598,895 | 0.31% | 7,219,960 |
| 2013-05-30 | 2013-05-28 | 1.061 | 5,651,880 | -422,696 | 0.24% | 5,996,900 |
| 2013-05-29 | 2013-05-27 | 1.061 | 6,074,576 | -91,891 | 0.26% | 6,445,399 |
| 2013-05-28 | 2013-05-24 | 1.110 | 6,166,467 | -340,608 | 0.27% | 6,844,880 |
| 2013-05-27 | 2013-05-23 | 1.110 | 6,507,075 | +898,077 | 0.28% | 7,222,960 |
| 2013-05-24 | 2013-05-22 | 1.159 | 5,608,998 | +622,405 | 0.24% | 6,500,760 |
| 2013-05-23 | 2013-05-21 | 1.159 | 4,986,593 | -1,389,384 | 0.22% | 5,779,400 |
| 2013-05-10 | 2013-05-08 | 1.208 | 6,375,977 | +176,429 | 0.28% | 7,701,919 |
| 2013-05-09 | 2013-05-07 | 1.241 | 6,199,548 | +7,964 | 0.27% | 7,691,200 |
| 2013-04-18 | 2013-04-16 | 1.273 | 6,191,584 | +30,630 | 0.27% | 7,883,460 |
| 2013-04-11 | 2013-04-09 | 1.355 | 6,160,954 | +1,438,393 | 0.27% | 8,347,311 |
| 2013-04-10 | 2013-04-08 | 1.322 | 4,722,561 | -971,589 | 0.20% | 6,244,291 |
| 2013-04-08 | 2013-04-03 | 1.404 | 5,694,150 | +725,323 | 0.25% | 7,993,700 |
| 2013-03-27 | 2013-03-25 | 1.567 | 4,968,827 | +246,266 | 0.21% | 7,786,560 |
| 2013-03-11 | 2013-03-07 | 1.730 | 4,722,561 | +12,253 | 0.20% | 8,171,541 |
| 2013-02-26 | 2013-02-22 | 1.894 | 4,710,308 | -12,253 | 0.20% | 8,919,239 |
| 2013-02-20 | 2013-02-18 | 1.959 | 4,722,561 | +18,379 | 0.20% | 9,250,801 |
| 2013-02-05 | 2013-02-01 | 1.992 | 4,704,182 | +24,504 | 0.20% | 9,368,379 |
| 2013-02-04 | 2013-01-31 | 2.008 | 4,679,678 | -24,504 | 0.20% | 9,395,969 |
| 2013-01-28 | 2013-01-24 | 2.057 | 4,704,182 | +12,252 | 0.20% | 9,675,539 |
| 2013-01-25 | 2013-01-23 | 2.138 | 4,691,930 | +12,252 | 0.20% | 10,033,289 |
| 2012-12-18 | 2012-12-14 | 2.040 | 4,679,678 | +12,252 | 0.20% | 9,548,749 |
| 2012-12-17 | 2012-12-13 | 2.024 | 4,667,426 | +6,126 | 0.20% | 9,447,560 |
| 2012-12-12 | 2012-12-10 | 1.975 | 4,661,300 | +6,126 | 0.20% | 9,206,890 |
| 2012-11-05 | 2012-11-01 | 2.138 | 4,655,174 | -18,378 | 0.20% | 9,954,690 |
| 2012-10-24 | 2012-10-19 | 1.910 | 4,673,552 | -18,378 | 0.20% | 8,925,930 |
| 2012-10-22 | 2012-10-18 | 1.877 | 4,691,930 | -18,378 | 0.20% | 8,807,849 |
| 2012-10-17 | 2012-10-15 | 1.730 | 4,710,308 | +18,378 | 0.20% | 8,150,339 |
| 2012-10-10 | 2012-10-08 | 1.681 | 4,691,930 | +18,378 | 0.20% | 7,888,769 |
| 2012-07-05 | 2012-07-03 | 2.416 | 4,673,552 | -6,126 | 0.20% | 11,290,919 |
| 2012-07-04 | 2012-06-29 | 2.269 | 4,679,678 | +6,126 | 0.20% | 10,618,209 |
| 2012-06-29 | 2012-06-27 | 2.563 | 4,673,552 | -1,225 | 0.20% | 11,977,529 |
| 2012-06-27 | 2012-06-25 | 2.498 | 4,674,777 | -116,395 | 0.20% | 11,675,429 |
| 2012-06-26 | 2012-06-22 | 2.465 | 4,791,172 | -3,063 | 0.21% | 11,809,710 |
| 2012-06-25 | 2012-06-21 | 2.351 | 4,794,235 | -44,108 | 0.21% | 11,269,440 |
| 2012-06-22 | 2012-06-20 | 2.595 | 4,838,343 | -172,754 | 0.21% | 12,557,821 |
| 2012-06-15 | 2012-06-13 | 2.122 | 5,011,097 | -12,252 | 0.22% | 10,634,000 |
| 2012-06-14 | 2012-06-12 | 2.063 | 5,023,349 | +30,630 | 0.22% | 10,364,800 |
| 2012-06-13 | 2012-06-11 | 2.144 | 4,992,719 | -63,199 | 0.22% | 10,704,007 |
| 2012-06-06 | 2012-06-04 | 2.176 | 5,055,918 | +1,241,957 | 0.22% | 11,002,501 |
| 2012-04-05 | 2012-04-02 | 2.482 | 3,813,961 | -3,102 | 0.16% | 9,467,920 |
| 2012-03-22 | 2012-03-20 | 3.208 | 3,817,063 | -31,018 | 0.16% | 12,244,471 |
| 2012-03-20 | 2012-03-16 | 3.369 | 3,848,081 | +31,018 | 0.16% | 12,964,271 |
| 2012-03-08 | 2012-03-06 | 3.305 | 3,817,063 | -18,610 | 0.16% | 12,613,651 |
| 2012-03-07 | 2012-03-05 | 3.466 | 3,835,673 | -6,204 | 0.16% | 13,293,448 |
| 2012-03-01 | 2012-02-28 | 3.546 | 3,841,877 | -3,102 | 0.16% | 13,624,600 |
| 2012-02-21 | 2012-02-17 | 3.514 | 3,844,979 | -12,407 | 0.16% | 13,511,641 |
| 2012-02-14 | 2012-02-10 | 3.498 | 3,857,386 | +12,407 | 0.16% | 13,493,060 |
| 2012-02-09 | 2012-02-07 | 3.305 | 3,844,979 | +2,482 | 0.16% | 12,705,901 |
| 2012-02-08 | 2012-02-06 | 3.337 | 3,842,497 | +12,407 | 0.16% | 12,821,579 |
| 2012-02-06 | 2012-02-02 | 3.111 | 3,830,090 | +13,027 | 0.16% | 11,915,819 |
| 2011-11-29 | 2011-11-25 | 4.143 | 3,817,063 | -31,018 | 0.16% | 15,813,211 |
| 2011-11-17 | 2011-11-15 | 4.336 | 3,848,081 | -6,203 | 0.16% | 16,686,072 |
| 2011-11-08 | 2011-11-04 | 4.352 | 3,854,284 | -21,092 | 0.16% | 16,775,099 |
| 2011-11-07 | 2011-11-03 | 4.159 | 3,875,376 | -39,083 | 0.16% | 16,117,258 |
| 2011-11-01 | 2011-10-28 | 4.191 | 3,914,459 | -18,611 | 0.17% | 16,406,000 |
| 2011-10-31 | 2011-10-27 | 4.401 | 3,933,070 | -83,128 | 0.17% | 17,308,201 |
| 2011-10-27 | 2011-10-25 | 3.998 | 4,016,198 | -1,240 | 0.17% | 16,055,521 |
| 2011-10-26 | 2011-10-24 | 3.901 | 4,017,438 | -35,361 | 0.17% | 15,671,919 |
| 2011-10-25 | 2011-10-21 | 3.579 | 4,052,799 | -6,203 | 0.17% | 14,503,261 |
| 2011-10-21 | 2011-10-19 | 3.546 | 4,059,002 | -1,861 | 0.17% | 14,394,599 |
| 2011-10-20 | 2011-10-18 | 3.482 | 4,060,863 | -3,102 | 0.17% | 14,139,359 |
| 2011-09-07 | 2011-09-05 | 3.417 | 4,063,965 | -4,963 | 0.17% | 13,888,119 |
| 2011-09-06 | 2011-09-02 | 3.611 | 4,068,928 | -6,824 | 0.17% | 14,692,160 |
| 2011-09-05 | 2011-09-01 | 3.670 | 4,075,752 | +1,398,907 | 0.17% | 14,959,890 |
| 2011-09-02 | 2011-08-31 | 3.670 | 2,676,845 | -75,003 | 0.11% | 9,825,256 |
| 2011-09-01 | 2011-08-30 | 3.544 | 2,751,848 | -12,696 | 0.11% | 9,753,752 |
| 2011-08-26 | 2011-08-24 | 3.418 | 2,764,544 | -6,348 | 0.11% | 9,450,352 |
| 2011-07-29 | 2011-07-27 | 4.868 | 2,770,892 | -634 | 0.12% | 13,487,852 |
| 2011-07-14 | 2011-07-12 | 4.726 | 2,771,526 | -12,696 | 0.12% | 13,097,999 |
| 2011-07-05 | 2011-06-30 | 5.262 | 2,784,222 | -12,061 | 0.12% | 14,649,239 |
| 2011-06-22 | 2011-06-20 | 4.726 | 2,796,283 | -6,348 | 0.12% | 13,214,998 |
| 2011-06-17 | 2011-06-15 | 5.025 | 2,802,631 | -12,696 | 0.12% | 14,083,848 |
| 2011-06-07 | 2011-06-02 | 5.624 | 2,815,327 | +25,392 | 0.12% | 15,832,948 |
| 2011-06-01 | 2011-05-30 | 5.860 | 2,789,935 | -12,696 | 0.12% | 16,349,397 |
| 2011-05-30 | 2011-05-26 | 5.640 | 2,802,631 | -4,444 | 0.12% | 15,805,698 |
| 2011-05-27 | 2011-05-25 | 5.624 | 2,807,075 | +12,696 | 0.12% | 15,786,540 |
| 2011-05-24 | 2011-05-20 | 6.207 | 2,794,379 | +12,696 | 0.12% | 17,343,880 |
| 2011-05-18 | 2011-05-16 | 6.459 | 2,781,683 | -19,044 | 0.12% | 17,966,200 |
| 2011-05-17 | 2011-05-13 | 6.475 | 2,800,727 | -9,522 | 0.12% | 18,133,320 |
| 2011-05-16 | 2011-05-12 | 6.553 | 2,810,249 | -12,061 | 0.12% | 18,416,320 |
| 2011-05-09 | 2011-05-05 | 6.394 | 2,822,310 | +8,252 | 0.12% | 18,046,313 |
| 2011-05-06 | 2011-05-04 | 6.472 | 2,814,058 | +2,315,985 | 0.12% | 18,211,917 |
| 2011-03-14 | 2011-03-10 | 6.751 | 498,073 | -1,933 | 0.02% | 3,362,551 |
| 2011-03-11 | 2011-03-09 | 6.813 | 500,006 | -1,933 | 0.02% | 3,406,640 |
| 2011-03-08 | 2011-03-04 | 6.705 | 501,939 | +3,866 | 0.02% | 3,365,280 |
| 2010-12-13 | 2010-12-09 | 6.860 | 498,073 | -7,732 | 0.02% | 3,416,661 |
| 2010-12-09 | 2010-12-07 | 6.937 | 505,805 | -6,443 | 0.02% | 3,508,950 |
| 2010-12-06 | 2010-12-02 | 6.363 | 512,248 | -32,217 | 0.02% | 3,259,498 |
| 2010-12-02 | 2010-11-30 | 6.223 | 544,465 | +1,288 | 0.02% | 3,388,449 |
| 2010-11-29 | 2010-11-25 | 6.286 | 543,177 | -644 | 0.02% | 3,414,153 |
| 2010-11-23 | 2010-11-19 | 6.394 | 543,821 | -6,443 | 0.02% | 3,477,281 |
| 2010-11-16 | 2010-11-12 | 6.472 | 550,264 | +31,572 | 0.02% | 3,561,178 |
| 2010-11-15 | 2010-11-11 | 6.580 | 518,692 | -11,598 | 0.02% | 3,413,202 |
| 2010-11-12 | 2010-11-10 | 6.270 | 530,290 | +6,444 | 0.02% | 3,324,921 |
| 2010-11-09 | 2010-11-05 | 5.696 | 523,846 | +19,330 | 0.02% | 2,983,708 |
| 2010-11-05 | 2010-11-03 | 5.991 | 504,516 | -6,444 | 0.02% | 3,022,378 |
| 2010-11-02 | 2010-10-29 | 5.851 | 510,960 | -6,443 | 0.02% | 2,989,612 |
| 2010-10-28 | 2010-10-26 | 6.130 | 517,403 | +6,443 | 0.02% | 3,171,850 |
| 2010-10-27 | 2010-10-25 | 6.068 | 510,960 | +6,444 | 0.02% | 3,100,632 |
| 2010-10-26 | 2010-10-22 | 5.835 | 504,516 | +6,443 | 0.02% | 2,944,078 |
| 2010-10-19 | 2010-10-15 | 5.711 | 498,073 | -10,309 | 0.02% | 2,844,640 |
| 2010-10-18 | 2010-10-14 | 5.758 | 508,382 | -128,868 | 0.02% | 2,927,188 |
| 2010-10-15 | 2010-10-13 | 5.572 | 637,250 | -19,330 | 0.03% | 3,550,511 |
| 2010-10-14 | 2010-10-12 | 5.556 | 656,580 | -21,263 | 0.03% | 3,648,020 |
| 2010-10-13 | 2010-10-11 | 5.246 | 677,843 | 0.03% | 3,555,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy