History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 18,309,893 +0 0.69% 16,112,706
2025-10-13 2025-10-09 0.910 18,309,893 +0 0.69% 16,662,003
2025-10-10 2025-10-08 0.870 18,309,893 +0 0.69% 15,929,607
2025-10-09 2025-10-06 0.880 18,309,893 -34,000 0.69% 16,112,706
2025-10-03 2025-09-30 0.870 18,343,893 +10,000 0.69% 15,959,187
2025-09-26 2025-09-24 0.830 18,333,893 -126,000 0.69% 15,217,131
2025-09-19 2025-09-17 0.850 18,459,893 -150 0.69% 15,690,909
2025-09-16 2025-09-12 0.830 18,460,043 +100,000 0.69% 15,321,836
2025-09-15 2025-09-11 0.840 18,360,043 +4,000 0.69% 15,422,436
2025-09-09 2025-09-05 0.850 18,356,043 +8,000 0.69% 15,602,637
2025-09-05 2025-09-03 0.840 18,348,043 -10,000 0.69% 15,412,356
2025-09-03 2025-09-01 0.830 18,358,043 -50,000 0.69% 15,237,176
2025-09-02 2025-08-29 0.840 18,408,043 +4,000 0.69% 15,462,756
2025-09-01 2025-08-28 0.850 18,404,043 +6,000 0.69% 15,643,437
2025-08-29 2025-08-27 0.850 18,398,043 +430,000 0.69% 15,638,337
2025-08-28 2025-08-26 0.880 17,968,043 +14,000 0.67% 15,811,878
2025-08-27 2025-08-25 0.903 17,954,043 +98,000 0.67% 16,215,961
2025-08-26 2025-08-22 0.913 17,856,043 +321,913 0.67% 16,308,655
2025-08-25 2025-08-21 0.923 17,534,130 +19,708 0.67% 16,192,579
2025-08-22 2025-08-20 0.923 17,514,422 -29,562 0.67% 16,174,379
2025-08-21 2025-08-19 0.934 17,543,984 +74,890 0.67% 16,379,720
2025-08-20 2025-08-18 0.934 17,469,094 +49,270 0.66% 16,309,800
2025-08-19 2025-08-15 0.974 17,419,824 +155,790 0.66% 16,970,921
2025-08-18 2025-08-14 0.984 17,264,034 -68,977 0.66% 16,994,345
2025-08-15 2025-08-13 0.984 17,333,011 +104,451 0.66% 17,062,244
2025-08-14 2025-08-12 1.015 17,228,560 +5,420 0.65% 17,483,943
2025-08-13 2025-08-11 1.005 17,223,140 +199,050 0.65% 17,303,659
2025-08-12 2025-08-08 0.995 17,024,090 -39,416 0.65% 16,930,914
2025-08-11 2025-08-07 1.005 17,063,506 +49,269 0.65% 17,143,278
2025-08-06 2025-08-04 0.984 17,014,237 +45,329 0.65% 16,748,450
2025-08-05 2025-08-01 0.974 16,968,908 +39,415 0.65% 16,531,625
2025-08-04 2025-07-31 0.974 16,929,493 +178,603 0.64% 16,493,226
2025-08-01 2025-07-30 1.015 16,750,890 +204,962 0.64% 16,999,193
2025-07-31 2025-07-29 1.045 16,545,928 +84,743 0.63% 17,294,928
2025-07-30 2025-07-28 1.076 16,461,185 +72,920 0.63% 17,707,505
2025-07-29 2025-07-25 1.126 16,388,265 +19,707 0.62% 18,460,624
2025-07-28 2025-07-24 1.137 16,368,558 -7,883 0.62% 18,604,537
2025-07-25 2025-07-23 1.096 16,376,441 +41,387 0.62% 17,948,729
2025-07-24 2025-07-22 1.116 16,335,054 -45,328 0.62% 18,234,912
2025-07-23 2025-07-21 1.055 16,380,382 +808,022 0.62% 17,288,120
2025-07-22 2025-07-18 1.015 15,572,360 +74,890 0.59% 15,803,193
2025-07-21 2025-07-17 1.015 15,497,470 +106,423 0.59% 15,727,193
2025-07-18 2025-07-16 1.005 15,391,047 +47,298 0.59% 15,463,001
2025-07-17 2025-07-15 1.055 15,343,749 +1,198,239 0.58% 16,194,041
2025-07-16 2025-07-14 1.066 14,145,510 -433,573 0.54% 15,072,952
2025-07-15 2025-07-11 1.005 14,579,083 -1,305,081 0.55% 14,647,241
2025-07-14 2025-07-10 0.995 15,884,164 -275,910 0.60% 15,797,227
2025-07-11 2025-07-09 0.984 16,160,074 -23,649 0.61% 15,907,630
2025-07-10 2025-07-08 0.984 16,183,723 +9,853 0.62% 15,930,910
2025-07-09 2025-07-07 0.995 16,173,870 +222,699 0.61% 16,085,347
2025-07-08 2025-07-04 1.005 15,951,171 -7,883 0.61% 16,025,743
2025-07-07 2025-07-03 0.964 15,959,054 +59,124 0.61% 15,385,838
2025-07-04 2025-07-02 0.974 15,899,930 -3,942 0.60% 15,490,194
2025-07-02 2025-06-27 0.913 15,903,872 -72,628 0.60% 14,525,657
2025-06-27 2025-06-25 0.893 15,976,500 -9,854 0.61% 14,267,725
2025-06-26 2025-06-24 0.913 15,986,354 -202,991 0.61% 14,600,992
2025-06-25 2025-06-23 0.852 16,189,345 -19,708 0.62% 13,800,632
2025-06-24 2025-06-20 0.842 16,209,053 +5,912 0.62% 13,652,939
2025-06-19 2025-06-17 0.832 16,203,141 +9,854 0.62% 13,483,526
2025-06-12 2025-06-10 0.822 16,193,287 -29,561 0.62% 13,310,993
2025-06-11 2025-06-09 0.822 16,222,848 -98,540 0.62% 13,335,292
2025-06-06 2025-06-04 0.761 16,321,388 -287,735 0.62% 12,422,493
2025-06-05 2025-06-03 0.781 16,609,123 -13,795 0.63% 12,978,600
2025-06-04 2025-06-02 0.761 16,622,918 +100,510 0.63% 12,651,993
2025-05-28 2025-05-26 0.832 16,522,408 -148 0.63% 13,749,206
2025-05-19 2025-05-15 0.832 16,522,556 -19,708 0.63% 13,749,329
2025-05-16 2025-05-14 0.842 16,542,264 -9,854 0.63% 13,933,604
2025-05-15 2025-05-13 0.863 16,552,118 +31,533 0.63% 14,277,853
2025-05-14 2025-05-12 0.852 16,520,585 +9,854 0.63% 14,082,998
2025-04-30 2025-04-28 0.883 16,510,731 -11,825 0.63% 14,577,262
2025-04-29 2025-04-25 0.832 16,522,556 +55,182 0.62% 13,749,329
2025-04-28 2025-04-24 0.852 16,467,374 -98,539 0.62% 14,037,638
2025-04-25 2025-04-23 0.822 16,565,913 -224,670 0.62% 13,617,294
2025-04-24 2025-04-22 0.812 16,790,583 -246 0.63% 13,631,579
2025-04-22 2025-04-16 0.792 16,790,829 +9,854 0.63% 13,290,985
2025-04-11 2025-04-09 0.792 16,780,975 -5,913 0.63% 13,283,185
2025-04-10 2025-04-08 0.781 16,786,888 +9,854 0.63% 13,117,508
2025-04-09 2025-04-07 0.771 16,777,034 -1,231,741 0.63% 12,939,551
2025-04-08 2025-04-03 0.781 18,008,775 +220,728 0.68% 14,072,307
2025-04-01 2025-03-28 0.822 17,788,047 +108,393 0.67% 14,621,896
2025-03-31 2025-03-27 0.863 17,679,654 -141,897 0.67% 15,250,466
2025-03-28 2025-03-26 0.852 17,821,551 -82,773 0.67% 15,192,009
2025-03-27 2025-03-25 0.923 17,904,324 -39,415 0.67% 16,534,449
2025-03-26 2025-03-24 0.944 17,943,739 +15,689 0.68% 16,935,043
2025-03-25 2025-03-21 1.005 17,928,050 +45,328 0.68% 18,011,864
2025-03-24 2025-03-20 1.035 17,882,722 +17,737 0.67% 18,510,758
2025-03-21 2025-03-19 1.015 17,864,985 +11,617 0.67% 18,129,802
2025-03-20 2025-03-18 1.015 17,853,368 +9,854 0.67% 18,118,013
2025-03-19 2025-03-17 1.045 17,843,514 +98,539 0.67% 18,651,253
2025-03-18 2025-03-14 1.015 17,744,975 -9,854 0.67% 18,008,013
2025-03-17 2025-03-13 0.995 17,754,829 +78,832 0.67% 17,657,653
2025-03-14 2025-03-12 1.015 17,675,997 +522,258 0.67% 17,938,013
2025-03-13 2025-03-11 1.076 17,153,739 -185,254 0.65% 18,452,494
2025-03-11 2025-03-07 1.045 17,338,993 +8,573 0.65% 18,123,894
2025-03-10 2025-03-06 1.005 17,330,420 +145,839 0.65% 17,411,440
2025-03-07 2025-03-05 1.015 17,184,581 -9,854 0.65% 17,439,313
2025-03-06 2025-03-04 1.015 17,194,435 +232,552 0.65% 17,449,313
2025-03-05 2025-03-03 1.005 16,961,883 +19,708 0.64% 17,041,180
2025-03-04 2025-02-28 1.005 16,942,175 -19,708 0.64% 17,021,380
2025-03-03 2025-02-27 1.015 16,961,883 +285,764 0.64% 17,213,313
2025-02-28 2025-02-26 1.005 16,676,119 -1,970 0.63% 16,754,080
2025-02-26 2025-02-24 1.035 16,678,089 -118,248 0.63% 17,263,819
2025-02-25 2025-02-21 1.055 16,796,337 -157,662 0.63% 17,727,126
2025-02-24 2025-02-20 1.045 16,953,999 -917,981 0.64% 17,721,472
2025-02-21 2025-02-19 1.055 17,871,980 +9,854 0.67% 18,862,377
2025-02-20 2025-02-18 1.086 17,862,126 -29,562 0.67% 19,395,784
2025-02-19 2025-02-17 1.076 17,891,688 -11,825 0.67% 19,246,315
2025-02-18 2025-02-14 1.096 17,903,513 +13,796 0.67% 19,622,414
2025-02-17 2025-02-13 1.096 17,889,717 -11,825 0.67% 19,607,293
2025-02-14 2025-02-12 1.086 17,901,542 +9,854 0.67% 19,438,584
2025-02-13 2025-02-11 1.086 17,891,688 +157,663 0.67% 19,427,884
2025-02-12 2025-02-10 1.106 17,734,025 +19,708 0.67% 19,616,622
2025-02-11 2025-02-07 1.116 17,714,317 +78,831 0.67% 19,774,591
2025-02-07 2025-02-05 1.076 17,635,486 -88,685 0.66% 18,970,715
2025-02-06 2025-02-04 1.096 17,724,171 +266,056 0.67% 19,425,853
2025-02-05 2025-02-03 1.106 17,458,115 +3,942 0.66% 19,311,422
2025-01-24 2025-01-22 1.096 17,454,173 -164,717 0.66% 19,129,933
2025-01-22 2025-01-20 1.106 17,618,890 -19,707 0.66% 19,489,265
2025-01-21 2025-01-17 1.126 17,638,597 -173,430 0.66% 19,869,065
2025-01-20 2025-01-16 1.086 17,812,027 +301,531 0.67% 19,341,383
2025-01-17 2025-01-15 1.055 17,510,496 -433,573 0.66% 18,480,861
2025-01-16 2025-01-14 1.086 17,944,069 +78,831 0.68% 19,484,763
2025-01-15 2025-01-13 1.045 17,865,238 +39,416 0.67% 18,673,961
2025-01-14 2025-01-10 1.126 17,825,822 +68,977 0.67% 20,079,965
2025-01-10 2025-01-08 1.167 17,756,845 +23,650 0.67% 20,723,068
2025-01-09 2025-01-07 1.197 17,733,195 +180,327 0.67% 21,235,349
2025-01-08 2025-01-06 1.197 17,552,868 -75,876 0.66% 21,019,409
2025-01-07 2025-01-03 1.248 17,628,744 +15,767 0.66% 22,004,773
2025-01-06 2025-01-02 1.238 17,612,977 +35,474 0.66% 21,806,352
2025-01-03 2024-12-31 1.408 17,577,503 +122,189 0.66% 24,746,882
2025-01-02 2024-12-27 1.376 17,455,314 +1,614,731 0.66% 24,012,072
2024-12-30 2024-12-24 1.376 15,840,583 +120,963 0.63% 21,790,798
2024-12-27 2024-12-20 1.397 15,719,620 +102,353 0.63% 21,962,279
2024-12-23 2024-12-19 1.397 15,617,267 -139,572 0.62% 21,819,279
2024-12-19 2024-12-17 1.408 15,756,839 +18,609 0.63% 22,183,619
2024-12-17 2024-12-13 1.429 15,738,230 +18,610 0.63% 22,495,701
2024-12-16 2024-12-12 1.440 15,719,620 +27,914 0.63% 22,638,041
2024-12-13 2024-12-11 1.451 15,691,706 -18,609 0.63% 22,766,483
2024-12-12 2024-12-10 1.429 15,710,315 +9,304 0.63% 22,455,801
2024-12-11 2024-12-09 1.429 15,701,011 +83,744 0.63% 22,442,502
2024-12-09 2024-12-05 1.494 15,617,267 -342,418 0.62% 23,329,845
2024-12-05 2024-12-03 1.483 15,959,685 -40,941 0.64% 23,669,845
2024-12-04 2024-12-02 1.472 16,000,626 +20,471 0.64% 23,558,604
2024-12-03 2024-11-29 1.505 15,980,155 +9,305 0.64% 24,043,685
2024-12-02 2024-11-28 1.505 15,970,850 -1,921,713 0.64% 24,029,685
2024-11-29 2024-11-27 1.515 17,892,563 -93,054 0.71% 27,113,381
2024-11-28 2024-11-26 1.505 17,985,617 +83,744 0.72% 27,061,096
2024-11-27 2024-11-25 1.483 17,901,873 -9,305 0.71% 26,550,308
2024-11-26 2024-11-22 1.505 17,911,178 -65,134 0.71% 26,949,096
2024-11-21 2024-11-19 1.494 17,976,312 +14,888 0.72% 26,853,902
2024-11-20 2024-11-18 1.483 17,961,424 +93,048 0.72% 26,638,628
2024-11-18 2024-11-14 1.483 17,868,376 -37,219 0.71% 26,500,629
2024-11-15 2024-11-13 1.515 17,905,595 +1,861 0.71% 27,133,129
2024-11-13 2024-11-11 1.537 17,903,734 +9,305 0.71% 27,515,136
2024-11-11 2024-11-07 1.569 17,894,429 -5,583 0.71% 28,077,776
2024-11-06 2024-11-04 1.569 17,900,012 +4 0.71% 28,086,536
2024-11-04 2024-10-31 1.537 17,900,008 +26,054 0.71% 27,509,410
2024-11-01 2024-10-30 1.537 17,873,954 +7,304 0.71% 27,469,369
2024-10-31 2024-10-29 1.569 17,866,650 +178,653 0.71% 28,034,189
2024-10-30 2024-10-28 1.580 17,687,997 +18,609 0.70% 27,943,963
2024-10-29 2024-10-25 1.601 17,669,388 -736,947 0.70% 28,294,354
2024-10-28 2024-10-24 1.612 18,406,335 +156,321 0.73% 29,672,258
2024-10-25 2024-10-23 1.612 18,250,014 +22,332 0.73% 29,420,258
2024-10-23 2024-10-21 1.634 18,227,682 +1,302,674 0.73% 29,776,047
2024-10-22 2024-10-18 1.655 16,925,008 +50,246 0.67% 28,011,838
2024-10-21 2024-10-17 1.601 16,874,762 -18,609 0.67% 27,021,903
2024-10-18 2024-10-16 1.644 16,893,371 +279,144 0.67% 27,777,922
2024-10-17 2024-10-15 1.623 16,614,227 +176,792 0.66% 26,961,813
2024-10-16 2024-10-14 1.677 16,437,435 +154,134 0.66% 27,558,188
2024-10-15 2024-10-10 1.687 16,283,301 +9,305 0.65% 27,474,773
2024-10-14 2024-10-09 1.666 16,273,996 +107,936 0.65% 27,109,276
2024-10-10 2024-10-08 1.687 16,166,060 -282,863 0.64% 27,276,953
2024-10-09 2024-10-07 1.881 16,448,923 +100,306 0.66% 30,936,240
2024-10-08 2024-10-04 1.741 16,348,617 +14,888 0.65% 28,463,483
2024-10-07 2024-10-03 1.677 16,333,729 -50,246 0.65% 27,384,320
2024-10-04 2024-10-02 1.698 16,383,975 -783,199 0.65% 27,820,720
2024-10-03 2024-09-30 1.666 17,167,174 -54,468 0.68% 28,597,134
2024-10-02 2024-09-27 1.580 17,221,642 -11,165 0.69% 27,207,203
2024-09-30 2024-09-26 1.569 17,232,807 -11,166 0.69% 27,039,639
2024-09-27 2024-09-25 1.548 17,243,973 -18,610 0.69% 26,686,513
2024-09-26 2024-09-24 1.548 17,262,583 -18,609 0.69% 26,715,314
2024-09-25 2024-09-23 1.505 17,281,192 -7,444 0.69% 26,001,221
2024-09-24 2024-09-20 1.537 17,288,636 +20,470 0.69% 26,569,830
2024-09-23 2024-09-19 1.537 17,268,166 -46,524 0.69% 26,538,371
2024-09-19 2024-09-16 1.494 17,314,690 +26,054 0.69% 25,865,539
2024-09-17 2024-09-13 1.494 17,288,636 -1,302,675 0.69% 25,826,618
2024-09-16 2024-09-12 1.462 18,591,311 -405,690 0.74% 27,173,209
2024-09-13 2024-09-11 1.462 18,997,001 -931 0.76% 27,766,169
2024-09-12 2024-09-10 1.483 18,997,932 +9,305 0.76% 28,175,876
2024-09-09 2024-09-04 1.526 18,988,627 +27,915 0.76% 28,978,368
2024-09-03 2024-08-30 1.569 18,960,712 -3,722 0.76% 29,750,859
2024-09-02 2024-08-29 1.515 18,964,434 +7,444 0.76% 28,737,634
2024-08-30 2024-08-28 1.558 18,956,990 +20,470 0.76% 29,541,286
2024-08-29 2024-08-27 1.591 18,936,520 +5,583 0.75% 30,119,926
2024-08-28 2024-08-26 1.591 18,930,937 -9,351 0.75% 30,111,045
2024-08-27 2024-08-23 1.569 18,940,288 -202,845 0.75% 29,718,812
2024-08-26 2024-08-22 1.494 19,143,133 -2,419,765 0.76% 28,596,957
2024-08-23 2024-08-21 1.483 21,562,898 -1,068,194 0.86% 31,979,983
2024-08-22 2024-08-20 1.526 22,631,092 -2,050,782 0.90% 34,537,100
2024-08-21 2024-08-19 1.558 24,681,874 -1,127,744 0.98% 38,462,556
2024-08-20 2024-08-16 1.601 25,809,618 -331,252 1.03% 41,329,472
2024-08-19 2024-08-15 1.601 26,140,870 -186,096 1.04% 41,859,912
2024-08-16 2024-08-14 1.601 26,326,966 -441,049 1.05% 42,157,912
2024-08-08 2024-08-06 1.612 26,768,015 -1,861 1.07% 43,151,852
2024-08-07 2024-08-05 1.601 26,769,876 +102,348 1.07% 42,867,153
2024-08-06 2024-08-02 1.666 26,667,528 +92,351 1.06% 44,422,855
2024-08-02 2024-07-31 1.698 26,575,177 +11,166 1.06% 45,125,836
2024-07-31 2024-07-29 1.687 26,564,011 -29,776 1.06% 44,821,389
2024-07-30 2024-07-26 1.687 26,593,787 -193,540 1.06% 44,871,630
2024-07-29 2024-07-25 1.709 26,787,327 -186,097 1.07% 45,773,963
2024-07-25 2024-07-23 1.720 26,973,424 -24,192 1.07% 46,381,850
2024-07-24 2024-07-22 1.816 26,997,616 -19,075 1.08% 49,034,769
2024-07-23 2024-07-19 1.730 27,016,691 -20,471 1.08% 46,746,601
2024-07-22 2024-07-18 1.763 27,037,162 -7,443 1.08% 47,653,737
2024-07-19 2024-07-17 1.752 27,044,605 -20,471 1.08% 47,376,204
2024-07-17 2024-07-15 1.773 27,065,076 -55,829 1.08% 47,993,807
2024-07-16 2024-07-12 1.709 27,120,905 -27,914 1.08% 46,343,978
2024-07-15 2024-07-11 1.709 27,148,819 -39,081 1.08% 46,391,677
2024-07-11 2024-07-09 1.677 27,187,900 -46,524 1.08% 45,581,884
2024-07-10 2024-07-08 1.644 27,234,424 -9,305 1.08% 44,781,809
2024-07-08 2024-07-04 1.677 27,243,729 -178,652 1.09% 45,675,484
2024-07-04 2024-07-02 1.623 27,422,381 +3,722 1.09% 44,501,445
2024-06-28 2024-06-26 1.558 27,418,659 +487,572 1.09% 42,727,376
2024-06-25 2024-06-21 1.548 26,931,087 +39,081 1.07% 41,678,145
2024-06-24 2024-06-20 1.580 26,892,006 -16,749 1.07% 42,484,699
2024-06-21 2024-06-19 1.612 26,908,755 -1,861 1.07% 43,378,734
2024-06-20 2024-06-18 1.591 26,910,616 +189,818 1.07% 42,803,311
2024-06-19 2024-06-17 1.580 26,720,798 +50,246 1.06% 42,214,220
2024-06-17 2024-06-13 1.591 26,670,552 +74,439 1.06% 42,421,471
2024-06-14 2024-06-12 1.591 26,596,113 +9,305 1.06% 42,303,071
2024-06-13 2024-06-11 1.612 26,586,808 -16,749 1.06% 42,859,734
2024-06-12 2024-06-07 1.634 26,603,557 +14,888 1.06% 43,458,557
2024-06-11 2024-06-06 1.666 26,588,669 -9,305 1.06% 44,291,491
2024-06-07 2024-06-05 1.634 26,597,974 +340,556 1.06% 43,449,437
2024-06-06 2024-06-04 1.730 26,257,418 +1,097,969 1.05% 45,432,842
2024-06-05 2024-06-03 1.995 25,159,449 +39,080 1.00% 50,201,917
2024-06-04 2024-05-31 2.007 25,120,369 +1,954,443 1.00% 50,413,673
2024-06-03 2024-05-30 1.961 23,165,926 +530,621 0.99% 45,422,566
2024-05-31 2024-05-29 2.007 22,635,305 +17,340 0.97% 45,426,437
2024-05-30 2024-05-28 2.018 22,617,965 +8,670 0.97% 45,652,509
2024-05-29 2024-05-27 1.995 22,609,295 +1,734 0.97% 45,113,466
2024-05-28 2024-05-24 2.007 22,607,561 +65,893 0.97% 45,370,758
2024-05-27 2024-05-23 2.007 22,541,668 +43,355 0.96% 45,238,518
2024-05-24 2024-05-22 2.041 22,498,313 +236,782 0.96% 45,929,984
2024-05-23 2024-05-21 2.018 22,261,531 +127,767 0.95% 44,933,076
2024-05-22 2024-05-20 2.007 22,133,764 +341,045 0.95% 44,419,902
2024-05-21 2024-05-17 1.961 21,792,719 +64,218 0.93% 42,730,051
2024-05-20 2024-05-16 1.984 21,728,501 +64,260 0.93% 43,105,361
2024-05-17 2024-05-14 1.926 21,664,241 +119,653 0.93% 41,728,524
2024-05-16 2024-05-13 2.030 21,544,588 -62,425 0.92% 43,734,477
2024-05-14 2024-05-10 2.018 21,607,013 -50,287 0.92% 43,611,985
2024-05-13 2024-05-09 1.949 21,657,300 -29,479 0.93% 42,214,737
2024-05-09 2024-05-07 1.938 21,686,779 -5,202 0.93% 42,022,067
2024-05-08 2024-05-06 1.926 21,691,981 +100,574 0.93% 41,781,955
2024-05-07 2024-05-03 1.949 21,591,407 -3,517 0.92% 42,086,298
2024-05-06 2024-05-02 1.868 21,594,924 +8,670 0.92% 40,349,650
2024-05-03 2024-04-30 1.868 21,586,254 +648 0.92% 40,333,450
2024-05-02 2024-04-29 1.892 21,585,606 +856,616 0.92% 40,830,168
2024-04-30 2024-04-26 1.892 20,728,990 -34,677 0.89% 39,209,840
2024-04-29 2024-04-25 1.857 20,763,667 -26,010 0.89% 38,556,980
2024-04-26 2024-04-24 1.857 20,789,677 +145,659 0.89% 38,605,279
2024-04-25 2024-04-23 1.834 20,644,018 +93,637 0.88% 37,858,589
2024-04-24 2024-04-22 1.868 20,550,381 +8,670 0.88% 38,397,944
2024-04-23 2024-04-19 1.915 20,541,711 -26,010 0.88% 39,329,441
2024-04-22 2024-04-18 1.949 20,567,721 +3,468 0.88% 40,090,914
2024-04-19 2024-04-17 1.972 20,564,253 -13,872 0.88% 40,558,522
2024-04-18 2024-04-16 1.845 20,578,125 +1,734 0.88% 37,975,094
2024-04-17 2024-04-15 1.915 20,576,391 -83,234 0.88% 39,395,840
2024-04-16 2024-04-12 1.938 20,659,625 -5,202 0.88% 40,031,770
2024-04-12 2024-04-10 1.984 20,664,827 -76,297 0.88% 40,995,227
2024-04-11 2024-04-09 1.995 20,741,124 +10,404 0.88% 41,385,811
2024-04-09 2024-04-05 2.007 20,730,720 +17,340 0.88% 41,604,155
2024-04-08 2024-04-03 2.041 20,713,380 +5 0.88% 42,286,069
2024-04-05 2024-04-02 2.018 20,713,375 -64,159 0.88% 41,808,250
2024-04-03 2024-03-28 2.145 20,777,534 +2,671,279 0.89% 44,573,837
2024-04-02 2024-03-27 2.203 18,106,255 +3,490,605 0.77% 39,887,340
2024-03-28 2024-03-26 2.041 14,615,650 +35,371 0.62% 29,837,640
2024-03-27 2024-03-25 2.053 14,580,279 -86,702 0.62% 29,933,597
2024-03-26 2024-03-22 2.030 14,666,981 +73,622 0.63% 29,773,266
2024-03-25 2024-03-21 2.041 14,593,359 +484,793 0.62% 29,792,134
2024-03-22 2024-03-20 2.007 14,108,566 +211,961 0.60% 28,314,259
2024-03-21 2024-03-19 2.099 13,896,605 +21,104 0.59% 29,171,125
2024-03-20 2024-03-18 2.076 13,875,501 +187,728 0.59% 28,806,749
2024-03-19 2024-03-15 2.180 13,687,773 -156,922 0.58% 29,837,860
2024-03-18 2024-03-14 2.203 13,844,695 -45,085 0.59% 30,499,297
2024-03-15 2024-03-13 2.145 13,889,780 -153,028 0.59% 29,797,607
2024-03-14 2024-03-12 2.030 14,042,808 +17,340 0.60% 28,506,224
2024-03-12 2024-03-08 2.030 14,025,468 -86,702 0.60% 28,471,025
2024-03-08 2024-03-06 2.041 14,112,170 +24,281 0.60% 28,809,793
2024-03-07 2024-03-05 1.995 14,087,889 +13,872 0.60% 28,110,275
2024-03-05 2024-03-01 1.995 14,074,017 +45,064 0.60% 28,082,596
2024-03-01 2024-02-28 1.949 14,028,953 +1,734 0.60% 27,345,448
2024-02-29 2024-02-27 1.972 14,027,219 -3,464 0.60% 27,665,643
2024-02-28 2024-02-26 2.018 14,030,683 -6,936 0.60% 28,319,784
2024-02-27 2024-02-23 2.076 14,037,619 -18,641 0.60% 29,143,320
2024-02-26 2024-02-22 2.053 14,056,260 -139,590 0.60% 28,857,776
2024-02-23 2024-02-21 1.845 14,195,850 -41,616 0.61% 26,197,175
2024-02-22 2024-02-20 1.868 14,237,466 -10,405 0.61% 26,602,398
2024-02-21 2024-02-19 1.845 14,247,871 -55,484 0.61% 26,293,175
2024-02-19 2024-02-15 1.707 14,303,355 +1,734 0.61% 24,415,898
2024-02-16 2024-02-14 1.730 14,301,621 +123,116 0.61% 24,742,843
2024-02-15 2024-02-09 1.742 14,178,505 -3,468 0.60% 24,693,376
2024-02-07 2024-02-05 1.730 14,181,973 -246,363 0.60% 24,535,843
2024-02-05 2024-02-01 1.753 14,428,336 -12,138 0.61% 25,294,897
2024-02-02 2024-01-31 1.707 14,440,474 -112,712 0.62% 24,649,961
2024-02-01 2024-01-30 1.695 14,553,186 -3,468 0.62% 24,674,507
2024-01-31 2024-01-29 1.730 14,556,654 -26,010 0.62% 25,184,069
2024-01-30 2024-01-26 1.742 14,582,664 +15,606 0.62% 25,397,262
2024-01-29 2024-01-25 1.719 14,567,058 -3,468 0.62% 25,034,054
2024-01-24 2024-01-22 1.626 14,570,526 -38,149 0.62% 23,695,584
2024-01-23 2024-01-19 1.695 14,608,675 -3,468 0.62% 24,768,587
2024-01-19 2024-01-17 1.730 14,612,143 +26,011 0.62% 25,280,069
2024-01-18 2024-01-16 1.753 14,586,132 -15,607 0.62% 25,571,535
2024-01-17 2024-01-15 1.822 14,601,739 -17,470 0.62% 26,609,379
2024-01-16 2024-01-12 1.719 14,619,209 -8,670 0.62% 25,123,678
2024-01-15 2024-01-11 1.730 14,627,879 -8,670 0.62% 25,307,293
2024-01-12 2024-01-10 1.742 14,636,549 +1,734 0.62% 25,491,108
2024-01-11 2024-01-09 1.799 14,634,815 -22,543 0.62% 26,332,064
2024-01-10 2024-01-08 1.822 14,657,358 +119,648 0.62% 26,710,736
2024-01-09 2024-01-05 1.857 14,537,710 -64,159 0.62% 26,995,722
2024-01-08 2024-01-04 1.788 14,601,869 -8,670 0.62% 26,104,370
2024-01-05 2024-01-03 1.776 14,610,539 -34,681 0.62% 25,951,355
2024-01-04 2024-01-02 1.822 14,645,220 +15,607 0.62% 26,688,617
2024-01-03 2023-12-29 1.882 14,629,613 +12,138 0.62% 27,539,845
2024-01-02 2023-12-28 1.882 14,617,475 +730,649 0.62% 27,516,996
2023-12-29 2023-12-27 1.919 13,886,826 -18,115 0.62% 26,647,535
2023-12-28 2023-12-22 1.943 13,904,941 -130,095 0.62% 27,020,047
2023-12-27 2023-12-21 1.810 14,035,036 -41,169 0.63% 25,397,839
2023-12-22 2023-12-20 1.761 14,076,205 -823,385 0.63% 24,788,517
2023-12-21 2023-12-19 1.688 14,899,590 -18,115 0.67% 25,152,785
2023-12-20 2023-12-18 1.676 14,917,705 -16,467 0.67% 25,002,191
2023-12-19 2023-12-15 1.591 14,934,172 +42,816 0.67% 23,760,163
2023-12-18 2023-12-14 1.627 14,891,356 +326,060 0.67% 24,234,608
2023-12-15 2023-12-13 1.640 14,565,296 -3,293 0.65% 23,880,865
2023-12-14 2023-12-12 1.579 14,568,589 +4,940 0.65% 23,001,587
2023-12-13 2023-12-11 1.615 14,563,649 +6,587 0.65% 23,524,414
2023-12-08 2023-12-06 1.688 14,557,062 +12,408 0.65% 24,574,546
2023-12-07 2023-12-05 1.664 14,544,654 +187,732 0.65% 24,200,310
2023-12-06 2023-12-04 1.737 14,356,922 -8,234 0.64% 24,934,137
2023-11-29 2023-11-27 1.773 14,365,156 +14,821 0.64% 25,471,831
2023-11-28 2023-11-24 1.749 14,350,335 +1,623 0.64% 25,096,982
2023-11-23 2023-11-21 1.749 14,348,712 -8,229 0.64% 25,094,143
2023-11-22 2023-11-20 1.761 14,356,941 +9,880 0.64% 25,282,900
2023-11-20 2023-11-16 1.725 14,347,061 -21,408 0.64% 24,742,766
2023-11-17 2023-11-15 1.761 14,368,469 -34,582 0.64% 25,303,201
2023-11-14 2023-11-10 1.603 14,403,051 -59,284 0.65% 23,090,078
2023-11-10 2023-11-08 1.591 14,462,335 +29,647 0.65% 23,009,473
2023-11-03 2023-11-01 1.640 14,432,688 +24,702 0.65% 23,663,444
2023-11-02 2023-10-31 1.640 14,407,986 -18,115 0.65% 23,622,943
2023-11-01 2023-10-30 1.676 14,426,101 -8,234 0.65% 24,178,259
2023-10-31 2023-10-27 1.676 14,434,335 +8,234 0.65% 24,192,059
2023-10-30 2023-10-26 1.615 14,426,101 -144,916 0.65% 23,302,235
2023-10-27 2023-10-25 1.627 14,571,017 -1,646 0.65% 23,713,280
2023-10-25 2023-10-20 1.652 14,572,663 -16,468 0.65% 24,069,928
2023-10-18 2023-10-16 1.676 14,589,131 +3,293 0.65% 24,451,498
2023-10-17 2023-10-13 1.664 14,585,838 -16,467 0.65% 24,268,834
2023-10-13 2023-10-11 1.676 14,602,305 +5 0.66% 24,473,578
2023-10-12 2023-10-10 1.664 14,602,300 +5 0.66% 24,296,225
2023-10-11 2023-10-09 1.676 14,602,295 -4,936 0.66% 24,473,561
2023-10-10 2023-10-06 1.712 14,607,231 -130,090 0.66% 25,014,048
2023-10-09 2023-10-05 1.700 14,737,321 +2,471 0.66% 25,057,835
2023-10-06 2023-10-04 1.712 14,734,850 -1,642 0.66% 25,232,588
2023-10-05 2023-10-03 1.700 14,736,492 +6,587 0.66% 25,056,425
2023-10-04 2023-09-29 1.761 14,729,905 +6,591 0.66% 25,939,698
2023-10-03 2023-09-28 1.761 14,723,314 +1,652 0.66% 25,928,091
2023-09-29 2023-09-27 1.676 14,721,662 +1,651 0.66% 24,673,621
2023-09-28 2023-09-26 1.676 14,720,011 +6,587 0.66% 24,670,854
2023-09-27 2023-09-25 1.761 14,713,424 +5 0.66% 25,910,674
2023-09-26 2023-09-22 1.797 14,713,419 +1,646 0.66% 26,446,748
2023-09-22 2023-09-20 1.785 14,711,773 +1,646,771 0.66% 26,265,115
2023-09-21 2023-09-19 1.822 13,065,002 -16,468 0.59% 23,801,137
2023-09-19 2023-09-15 1.810 13,081,470 +558,420 0.59% 23,672,263
2023-09-18 2023-09-14 1.676 12,523,050 +4,940 0.56% 20,988,730
2023-09-15 2023-09-13 1.700 12,518,110 -13,169 0.56% 21,284,515
2023-09-14 2023-09-12 1.688 12,531,279 -31,289 0.56% 21,154,714
2023-09-13 2023-09-11 1.737 12,562,568 -6,587 0.56% 21,817,824
2023-09-12 2023-09-07 1.712 12,569,155 -75,747 0.56% 21,523,959
2023-09-11 2023-09-06 1.749 12,644,902 -21,404 0.57% 22,114,388
2023-09-07 2023-09-05 1.797 12,666,306 -408 0.57% 22,767,149
2023-09-06 2023-09-04 1.737 12,666,714 -8,172,916 0.57% 21,998,697
2023-09-04 2023-08-30 1.688 20,839,630 -23,055 0.94% 35,180,481
2023-08-31 2023-08-29 1.555 20,862,685 -75,751 0.94% 32,432,254
2023-08-30 2023-08-28 1.421 20,938,436 +67,518 0.94% 29,752,747
2023-08-29 2023-08-25 1.433 20,870,918 +75,710 0.94% 29,910,283
2023-08-28 2023-08-24 1.457 20,795,208 +57,637 0.93% 30,306,897
2023-08-25 2023-08-23 1.457 20,737,571 -13,174 0.93% 30,222,897
2023-08-22 2023-08-18 1.372 20,750,745 +293,125 0.93% 28,477,975
2023-08-18 2023-08-16 1.421 20,457,620 +200,906 0.92% 29,069,525
2023-08-16 2023-08-14 1.433 20,256,714 +156,443 0.91% 29,030,062
2023-08-15 2023-08-11 1.470 20,100,271 +39,522 0.90% 29,538,215
2023-08-11 2023-08-09 1.421 20,060,749 -386,991 0.90% 28,505,586
2023-08-10 2023-08-08 1.482 20,447,740 -13,174 0.92% 30,297,173
2023-08-09 2023-08-07 1.518 20,460,914 +243,722 0.92% 31,062,185
2023-08-07 2023-08-03 1.433 20,217,192 +116,921 0.91% 28,973,423
2023-08-04 2023-08-02 1.470 20,100,271 +37,876 0.90% 29,538,215
2023-08-03 2023-08-01 1.518 20,062,395 -6,587 0.90% 30,457,184
2023-08-02 2023-07-31 1.518 20,068,982 -33,759 0.90% 30,467,184
2023-07-31 2023-07-27 1.409 20,102,741 -24,702 0.90% 28,321,107
2023-07-28 2023-07-26 1.409 20,127,443 +13,174 0.90% 28,355,908
2023-07-27 2023-07-25 1.360 20,114,269 -388,488 0.90% 27,360,198
2023-07-26 2023-07-24 1.336 20,502,757 -36,229 0.92% 27,390,623
2023-07-25 2023-07-21 1.385 20,538,986 -179,498 0.92% 28,436,806
2023-07-21 2023-07-19 1.409 20,718,484 +65,871 0.93% 29,188,577
2023-07-20 2023-07-18 1.385 20,652,613 +16,880 0.93% 28,594,126
2023-07-19 2023-07-14 1.275 20,635,733 -24,702 0.93% 26,315,169
2023-07-18 2023-07-13 1.239 20,660,435 +8,234 0.93% 25,593,908
2023-07-14 2023-07-12 1.263 20,652,201 -4,940 0.93% 26,085,349
2023-07-12 2023-07-10 1.251 20,657,141 -16,468 0.93% 25,840,708
2023-07-10 2023-07-06 1.239 20,673,609 +19,761 0.93% 25,610,227
2023-07-05 2023-07-03 1.287 20,653,848 -21,408 0.93% 26,589,110
2023-07-04 2023-06-30 1.275 20,675,256 -21,408 0.93% 26,365,570
2023-07-03 2023-06-29 1.239 20,696,664 +6,587 0.93% 25,638,788
2023-06-30 2023-06-28 1.239 20,690,077 +177,851 0.93% 25,630,628
2023-06-29 2023-06-27 1.239 20,512,226 +3,294 0.92% 25,410,308
2023-06-28 2023-06-26 1.239 20,508,932 +177,851 0.92% 25,406,227
2023-06-27 2023-06-23 1.239 20,331,081 +118,568 0.91% 25,185,908
2023-06-26 2023-06-21 1.251 20,212,513 +121,861 0.91% 25,284,508
2023-06-23 2023-06-20 1.251 20,090,652 -8,234 0.90% 25,132,068
2023-06-21 2023-06-19 1.263 20,098,886 +171,264 0.90% 25,386,468
2023-06-20 2023-06-16 1.251 19,927,622 +4,940 0.89% 24,928,128
2023-06-19 2023-06-15 1.251 19,922,682 -619,183 0.89% 24,921,948
2023-06-16 2023-06-14 1.251 20,541,865 +21,408 0.92% 25,696,505
2023-06-15 2023-06-13 1.263 20,520,457 -77,398 0.92% 25,918,946
2023-06-13 2023-06-09 1.263 20,597,855 +32,935 0.92% 26,016,705
2023-06-12 2023-06-08 1.275 20,564,920 +8,234 0.92% 26,224,867
2023-06-08 2023-06-06 1.300 20,556,686 +8,234 0.92% 26,713,688
2023-06-07 2023-06-05 1.519 20,548,452 -42,816 0.92% 31,208,995
2023-06-06 2023-06-02 1.506 20,591,268 +1,491,092 0.92% 31,004,420
2023-06-02 2023-05-31 1.453 19,100,176 +171,614 0.92% 27,758,950
2023-06-01 2023-05-30 1.466 18,928,562 +3,131 0.92% 27,757,371
2023-05-31 2023-05-29 1.453 18,925,431 -29,023 0.92% 27,504,987
2023-05-30 2023-05-25 1.414 18,954,454 -3,055 0.92% 26,802,649
2023-05-29 2023-05-24 1.453 18,957,509 +18,331 0.92% 27,551,607
2023-05-25 2023-05-23 1.466 18,939,178 +19,857 0.91% 27,772,938
2023-05-24 2023-05-22 1.506 18,919,321 +21,386 0.91% 28,486,957
2023-05-23 2023-05-19 1.571 18,897,935 +22,912 0.91% 29,691,920
2023-05-22 2023-05-18 1.624 18,875,023 -6,606 0.91% 30,644,452
2023-05-19 2023-05-17 1.610 18,881,629 -153 0.91% 30,407,958
2023-05-17 2023-05-15 1.663 18,881,782 -6,110 0.91% 31,397,089
2023-05-16 2023-05-12 1.689 18,887,892 -191 0.91% 31,901,851
2023-05-12 2023-05-10 1.702 18,888,083 +117,619 0.91% 32,149,477
2023-05-11 2023-05-09 1.702 18,770,464 +1,528 0.91% 31,949,278
2023-05-10 2023-05-08 1.768 18,768,936 -19,858 0.91% 33,175,395
2023-05-09 2023-05-05 1.702 18,788,794 -181,775 0.91% 31,980,477
2023-05-03 2023-04-28 1.702 18,970,569 -15,275 0.92% 32,289,877
2023-04-28 2023-04-26 1.702 18,985,844 +7,637 0.92% 32,315,877
2023-04-27 2023-04-25 1.702 18,978,207 -4,582 0.92% 32,302,878
2023-04-26 2023-04-24 1.781 18,982,789 -1,528 0.92% 33,801,939
2023-04-25 2023-04-21 1.807 18,984,317 -22,913 0.92% 34,301,787
2023-04-24 2023-04-20 1.807 19,007,230 -1,542,796 0.92% 34,343,187
2023-04-20 2023-04-18 1.807 20,550,026 +21,385 0.94% 37,130,786
2023-04-19 2023-04-17 1.820 20,528,641 +30,550 0.94% 37,360,930
2023-04-18 2023-04-14 1.833 20,498,091 -38,188 0.94% 37,573,715
2023-04-17 2023-04-13 1.872 20,536,279 -3,055 0.94% 38,450,366
2023-04-13 2023-04-11 1.885 20,539,334 +50,409 0.94% 38,725,009
2023-04-12 2023-04-06 1.899 20,488,925 -16,803 0.94% 38,898,231
2023-04-11 2023-04-04 1.912 20,505,728 +48,881 0.94% 39,198,616
2023-04-04 2023-03-31 1.912 20,456,847 +19,857 0.93% 39,105,175
2023-04-03 2023-03-30 1.938 20,436,990 -90,123 0.93% 39,602,384
2023-03-28 2023-03-24 1.885 20,527,113 -7,638 0.94% 38,701,968
2023-03-27 2023-03-23 1.885 20,534,751 +1,528 0.94% 38,716,368
2023-03-24 2023-03-22 1.833 20,533,223 +39,715 0.94% 37,638,113
2023-03-23 2023-03-21 1.833 20,493,508 +494,917 0.94% 37,565,314
2023-03-22 2023-03-20 1.833 19,998,591 -382 0.91% 36,658,114
2023-03-21 2023-03-17 1.899 19,998,973 -22,913 0.91% 37,968,057
2023-03-20 2023-03-16 1.872 20,021,886 -139,004 0.91% 37,487,260
2023-03-17 2023-03-15 1.846 20,160,890 -1,489 0.92% 37,219,582
2023-03-16 2023-03-14 1.846 20,162,379 -19,858 0.92% 37,222,331
2023-03-14 2023-03-10 1.820 20,182,237 +50,179 0.92% 36,730,495
2023-03-13 2023-03-09 1.846 20,132,058 +30,512 0.92% 37,166,355
2023-03-10 2023-03-08 1.859 20,101,546 +13,748 0.92% 37,373,217
2023-03-09 2023-03-07 1.925 20,087,798 +22,913 0.92% 38,662,715
2023-03-08 2023-03-06 1.899 20,064,885 +7,637 0.92% 38,093,191
2023-03-07 2023-03-03 1.951 20,057,248 -29,023 0.92% 39,129,139
2023-03-06 2023-03-02 2.016 20,086,271 +2,292 0.92% 40,500,718
2023-03-03 2023-03-01 1.820 20,083,979 +235,472 0.92% 36,551,671
2023-03-02 2023-02-28 1.794 19,848,507 +14,893 0.91% 35,603,369
2023-03-01 2023-02-27 1.820 19,833,614 +364,314 0.91% 36,096,022
2023-02-28 2023-02-24 1.885 19,469,300 +385,699 0.89% 36,707,559
2023-02-27 2023-02-23 1.899 19,083,601 +172,610 0.87% 36,230,223
2023-02-24 2023-02-22 1.951 18,910,991 +327,653 0.86% 36,892,938
2023-02-23 2023-02-21 1.990 18,583,338 +15,275 0.85% 36,983,669
2023-02-22 2023-02-20 2.016 18,568,063 +32,078 0.85% 37,439,497
2023-02-21 2023-02-17 1.977 18,535,985 +163,445 0.85% 36,646,736
2023-02-20 2023-02-16 1.964 18,372,540 +32,078 0.84% 36,083,042
2023-02-17 2023-02-15 2.029 18,340,462 +181,775 0.84% 37,220,710
2023-02-16 2023-02-14 2.108 18,158,687 -777,508 0.83% 38,278,332
2023-02-15 2023-02-13 2.082 18,936,195 +65,683 0.86% 39,421,443
2023-02-14 2023-02-10 2.108 18,870,512 +58,046 0.86% 39,778,852
2023-02-13 2023-02-09 2.121 18,812,466 +44,298 0.86% 39,902,805
2023-02-10 2023-02-08 2.069 18,768,168 +262,734 0.86% 38,825,911
2023-02-07 2023-02-03 2.095 18,505,434 +18,330 0.84% 38,766,977
2023-02-06 2023-02-02 2.173 18,487,104 +174,331 0.84% 40,180,899
2023-02-03 2023-02-01 2.200 18,312,773 +1,309,263 0.84% 40,281,541
2023-02-02 2023-01-31 2.160 17,003,510 +43,837 0.78% 36,733,745
2023-02-01 2023-01-30 2.121 16,959,673 +131,787 0.77% 35,972,877
2023-01-31 2023-01-27 2.213 16,827,886 +42,004 0.77% 37,235,651
2023-01-30 2023-01-26 2.226 16,785,882 +26,336 0.77% 37,362,486
2023-01-27 2023-01-20 2.160 16,759,546 +49,035 0.77% 36,206,694
2023-01-26 2023-01-19 2.108 16,710,511 -18,101 0.76% 35,225,591
2023-01-20 2023-01-18 1.990 16,728,612 -3,055 0.76% 33,292,482
2023-01-19 2023-01-17 2.003 16,731,667 +461,311 0.76% 33,517,632
2023-01-18 2023-01-16 1.925 16,270,356 -82,486 0.74% 31,315,336
2023-01-16 2023-01-12 1.925 16,352,842 -13,748 0.75% 31,474,095
2023-01-13 2023-01-11 1.872 16,366,590 -67,210 0.75% 30,643,398
2023-01-12 2023-01-10 1.846 16,433,800 +41,243 0.75% 30,338,897
2023-01-11 2023-01-09 1.872 16,392,557 -6,110 0.75% 30,692,016
2023-01-10 2023-01-06 1.846 16,398,667 -7,676 0.75% 30,274,037
2023-01-09 2023-01-05 1.859 16,406,343 -3,073,373 0.75% 30,503,018
2023-01-06 2023-01-04 1.925 19,479,716 +126,784 0.89% 37,492,348
2023-01-05 2023-01-03 1.925 19,352,932 +18,330 0.88% 37,248,328
2023-01-04 2022-12-30 2.152 19,334,602 -35,133 0.88% 41,603,926
2023-01-03 2022-12-29 2.179 19,369,735 +747,819 0.88% 42,207,114
2022-12-30 2022-12-28 2.193 18,621,916 -86,644 0.88% 40,831,208
2022-12-29 2022-12-23 2.125 18,708,560 +114,546 0.89% 39,747,238
2022-12-22 2022-12-20 2.056 18,594,014 +698,980 0.88% 38,237,729
2022-12-21 2022-12-19 2.043 17,895,034 +167,414 0.85% 36,556,599
2022-12-20 2022-12-16 2.097 17,727,620 -46,993 0.84% 37,180,322
2022-12-19 2022-12-15 2.043 17,774,613 -83,707 0.84% 36,310,598
2022-12-16 2022-12-14 2.056 17,858,320 +55,804 0.85% 36,724,809
2022-12-15 2022-12-13 2.056 17,802,516 +493,432 0.85% 36,610,050
2022-12-14 2022-12-12 2.138 17,309,084 +408,257 0.82% 37,009,714
2022-12-13 2022-12-09 2.206 16,900,827 -580,077 0.80% 37,287,646
2022-12-12 2022-12-08 2.084 17,480,904 -340,071 0.83% 36,424,811
2022-12-09 2022-12-07 2.111 17,820,975 +906,094 0.85% 37,618,819
2022-12-08 2022-12-06 2.138 16,914,881 +652,032 0.80% 36,166,842
2022-12-07 2022-12-05 2.138 16,262,849 -63,882 0.77% 34,772,689
2022-12-06 2022-12-02 2.125 16,326,731 +193,114 0.78% 34,686,927
2022-12-05 2022-12-01 2.138 16,133,617 +106,265 0.77% 34,496,369
2022-12-02 2022-11-30 2.138 16,027,352 -349,515 0.76% 34,269,157
2022-12-01 2022-11-29 2.016 16,376,867 -11,748 0.78% 33,009,164
2022-11-30 2022-11-28 1.975 16,388,615 -345,109 0.78% 32,363,259
2022-11-29 2022-11-25 1.988 16,733,724 -481,634 0.79% 33,272,655
2022-11-28 2022-11-24 1.948 17,215,358 -17,623 0.82% 33,526,953
2022-11-25 2022-11-23 1.948 17,232,981 +359,795 0.82% 33,561,274
2022-11-24 2022-11-22 1.907 16,873,186 -281,962 0.80% 32,171,190
2022-11-23 2022-11-21 1.825 17,155,148 +133,638 0.81% 31,306,986
2022-11-22 2022-11-18 1.852 17,021,510 +13,217 0.81% 31,526,734
2022-11-18 2022-11-16 1.825 17,008,293 +232,031 0.81% 31,038,986
2022-11-16 2022-11-14 1.757 16,776,262 +455,984 0.80% 29,473,174
2022-11-15 2022-11-11 1.730 16,320,278 -10,280 0.78% 28,227,555
2022-11-14 2022-11-10 1.662 16,330,558 -2,937 0.78% 27,133,315
2022-11-11 2022-11-09 1.675 16,333,495 +155,849 0.78% 27,360,639
2022-11-10 2022-11-08 1.648 16,177,646 -80,770 0.77% 26,658,929
2022-11-09 2022-11-07 1.648 16,258,416 +27,903 0.77% 26,792,028
2022-11-08 2022-11-04 1.593 16,230,513 -44,571 0.77% 25,861,881
2022-11-07 2022-11-03 1.498 16,275,084 +39,651 0.77% 24,381,359
2022-11-04 2022-11-02 1.566 16,235,433 -54,336 0.77% 25,427,503
2022-11-03 2022-11-01 1.512 16,289,769 -330,423 0.77% 24,625,207
2022-11-02 2022-10-31 1.416 16,620,192 +5,874 0.79% 23,540,266
2022-11-01 2022-10-28 1.471 16,614,318 +46,993 0.79% 24,437,021
2022-10-31 2022-10-27 1.648 16,567,325 -607,244 0.79% 27,301,076
2022-10-28 2022-10-26 1.621 17,174,569 -24,388 0.82% 27,833,947
2022-10-27 2022-10-25 1.580 17,198,957 +1,288,151 0.82% 27,170,779
2022-10-26 2022-10-24 1.566 15,910,806 +133,638 0.76% 24,919,081
2022-10-25 2022-10-21 1.770 15,777,168 -88,113 0.75% 27,932,795
2022-10-24 2022-10-20 1.784 15,865,281 +152,729 0.75% 28,304,863
2022-10-20 2022-10-18 1.852 15,712,552 -327,486 0.75% 29,102,321
2022-10-19 2022-10-17 1.839 16,040,038 -620,540 0.76% 29,490,433
2022-10-18 2022-10-14 1.920 16,660,578 -1,935,566 0.79% 31,992,720
2022-10-17 2022-10-13 1.961 18,596,144 -137,309 0.88% 36,469,297
2022-10-14 2022-10-12 2.043 18,733,453 +174,023 0.89% 38,269,350
2022-10-13 2022-10-11 1.961 18,559,430 -386,955 0.88% 36,397,296
2022-10-12 2022-10-10 2.043 18,946,385 +57,273 0.90% 38,704,335
2022-10-11 2022-10-07 2.125 18,889,112 +302,521 0.90% 40,130,829
2022-10-07 2022-10-05 2.111 18,586,591 +110,141 0.88% 39,234,980
2022-10-06 2022-10-03 2.138 18,476,450 -544,827 0.88% 39,505,738
2022-10-05 2022-09-30 2.233 19,021,277 +1,605,105 0.90% 42,484,011
2022-10-03 2022-09-29 2.247 17,416,172 +35,245 0.83% 39,136,199
2022-09-30 2022-09-28 2.233 17,380,927 +93,988 0.83% 38,820,290
2022-09-29 2022-09-27 2.342 17,286,939 +414,864 0.82% 40,493,801
2022-09-28 2022-09-26 2.274 16,872,075 -39,871 0.80% 38,373,107
2022-09-27 2022-09-23 2.261 16,911,946 -105,735 0.80% 38,233,466
2022-09-26 2022-09-22 2.233 17,017,681 +210,002 0.81% 38,008,980
2022-09-23 2022-09-21 2.179 16,807,679 -44,056 0.80% 36,624,333
2022-09-22 2022-09-20 2.152 16,851,735 +37,815 0.80% 36,261,328
2022-09-21 2022-09-19 2.179 16,813,920 +20,559 0.80% 36,637,932
2022-09-20 2022-09-16 2.152 16,793,361 -145,386 0.80% 36,135,719
2022-09-19 2022-09-15 2.152 16,938,747 -61,679 0.80% 36,448,559
2022-09-16 2022-09-14 2.002 17,000,426 -5,874 0.81% 34,034,481
2022-09-15 2022-09-13 2.056 17,006,300 +2,937 0.81% 34,972,669
2022-09-14 2022-09-09 2.056 17,003,363 +136,575 0.81% 34,966,629
2022-09-13 2022-09-08 2.043 16,866,788 +321,612 0.80% 34,456,062
2022-09-09 2022-09-07 2.179 16,545,176 -54,190 0.79% 36,052,333
2022-09-08 2022-09-06 2.233 16,599,366 +41,120 0.79% 37,074,674
2022-09-07 2022-09-05 2.125 16,558,246 +107,204 0.79% 35,178,792
2022-09-06 2022-09-02 2.247 16,451,042 +57,273 0.78% 36,967,438
2022-09-05 2022-09-01 2.397 16,393,769 -125,194 0.78% 39,294,654
2022-09-02 2022-08-31 2.397 16,518,963 +964,860 0.78% 39,594,735
2022-09-01 2022-08-30 2.383 15,554,103 -27,902 0.74% 37,070,207
2022-08-31 2022-08-29 2.342 15,582,005 -179,163 0.74% 36,500,077
2022-08-30 2022-08-26 2.288 15,761,168 -55,805 0.75% 36,061,158
2022-08-29 2022-08-25 2.261 15,816,973 -96,924 0.75% 35,758,019
2022-08-26 2022-08-24 2.247 15,913,897 -208,533 0.76% 35,760,409
2022-08-25 2022-08-23 2.329 16,122,430 +3,524 0.77% 37,546,426
2022-08-24 2022-08-22 2.274 16,118,906 -354,654 0.77% 36,660,132
2022-08-23 2022-08-19 2.247 16,473,560 -7,343 0.78% 37,018,038
2022-08-22 2022-08-18 2.152 16,480,903 +219,181 0.78% 35,463,377
2022-08-19 2022-08-17 2.315 16,261,722 +67,553 0.77% 37,649,347
2022-08-18 2022-08-16 2.356 16,194,169 -1,253,919 0.77% 38,154,588
2022-08-17 2022-08-15 2.370 17,448,088 -146,121 0.83% 41,346,532
2022-08-16 2022-08-12 2.588 17,594,209 -10,280 0.84% 45,526,613
2022-08-15 2022-08-11 2.547 17,604,489 -127,763 0.84% 44,833,952
2022-08-12 2022-08-10 2.506 17,732,252 +57,273 0.84% 44,434,849
2022-08-11 2022-08-09 2.533 17,674,979 -17,622 0.84% 44,772,758
2022-08-10 2022-08-08 2.560 17,692,601 +98,392 0.84% 45,299,304
2022-08-09 2022-08-05 2.451 17,594,209 -27,902 0.84% 43,130,475
2022-08-08 2022-08-04 2.342 17,622,111 +41,119 0.84% 41,278,925
2022-08-05 2022-08-03 2.342 17,580,992 -105,735 0.83% 41,182,605
2022-08-04 2022-08-02 2.302 17,686,727 -77,833 0.84% 40,707,663
2022-08-03 2022-08-01 2.383 17,764,560 +73,427 0.84% 42,338,405
2022-08-02 2022-07-29 2.438 17,691,133 +80,770 0.84% 43,127,141
2022-08-01 2022-07-28 2.519 17,610,363 +1,288,163 0.84% 44,369,244
2022-07-29 2022-07-27 2.438 16,322,200 +45,525 0.78% 39,789,980
2022-07-28 2022-07-26 2.397 16,276,675 -26,434 0.77% 39,013,989
2022-07-27 2022-07-25 2.383 16,303,109 -14,685 0.77% 38,855,319
2022-07-26 2022-07-22 2.438 16,317,794 -384,025 0.77% 39,779,239
2022-07-25 2022-07-21 2.479 16,701,819 +110,141 0.79% 41,397,790
2022-07-22 2022-07-20 2.574 16,591,678 +11,748 0.79% 42,706,513
2022-07-21 2022-07-19 2.588 16,579,930 +26,434 0.79% 42,902,074
2022-07-20 2022-07-18 2.560 16,553,496 +49,930 0.79% 42,382,793
2022-07-19 2022-07-15 2.451 16,503,566 +177,695 0.78% 40,456,871
2022-07-18 2022-07-14 2.492 16,325,871 -5,875 0.78% 40,688,291
2022-07-15 2022-07-13 2.479 16,331,746 +27,903 0.78% 40,480,512
2022-07-14 2022-07-12 2.479 16,303,843 +86,644 0.77% 40,411,351
2022-07-13 2022-07-11 2.547 16,217,199 +4,406 0.77% 41,300,893
2022-07-12 2022-07-08 2.547 16,212,793 +93,620 0.77% 41,289,673
2022-07-11 2022-07-07 2.574 16,119,173 -530,144 0.77% 41,490,298
2022-07-08 2022-07-06 2.438 16,649,317 +177,695 0.79% 40,587,420
2022-07-07 2022-07-05 2.588 16,471,622 +76,364 0.78% 42,621,817
2022-07-06 2022-07-04 2.615 16,395,258 +233,499 0.78% 42,870,789
2022-07-05 2022-06-30 3.672 16,161,759 +1,498,689 0.77% 59,352,141
2022-07-04 2022-06-29 3.735 14,663,070 +2,003,384 0.70% 54,764,952
2022-06-30 2022-06-28 3.672 12,659,686 +144,620 0.69% 46,491,194
2022-06-29 2022-06-27 3.751 12,515,066 +166,377 0.68% 46,937,969
2022-06-28 2022-06-24 3.516 12,348,689 -10,559 0.67% 43,419,346
2022-06-27 2022-06-23 3.657 12,359,248 +1,920,056 0.67% 45,194,731
2022-06-24 2022-06-22 3.594 10,439,192 +71,670 0.57% 37,521,019
2022-06-23 2022-06-21 3.610 10,367,522 -3,840 0.56% 37,425,434
2022-06-22 2022-06-20 3.563 10,371,362 +477,375 0.57% 36,953,072
2022-06-21 2022-06-17 3.829 9,893,987 +2,559 0.54% 37,880,641
2022-06-20 2022-06-16 3.688 9,891,428 +194,533 0.54% 36,479,670
2022-06-17 2022-06-15 3.876 9,696,895 -168,936 0.53% 37,580,649
2022-06-16 2022-06-14 3.922 9,865,831 +10,238 0.54% 38,697,891
2022-06-15 2022-06-13 3.954 9,855,593 -130,542 0.54% 38,965,763
2022-06-14 2022-06-10 3.766 9,986,135 -254,237 0.54% 37,609,225
2022-06-13 2022-06-09 3.672 10,240,372 -307,157 0.56% 37,606,551
2022-06-10 2022-06-08 3.532 10,547,529 -831,246 0.57% 37,251,097
2022-06-09 2022-06-07 3.188 11,378,775 -94,707 0.62% 36,274,846
2022-06-08 2022-06-06 3.063 11,473,482 -70,390 0.63% 35,142,384
2022-06-07 2022-06-02 3.016 11,543,872 +84,468 0.63% 34,816,789
2022-06-06 2022-06-01 2.969 11,459,404 -10,238 0.62% 34,024,796
2022-06-02 2022-05-31 3.047 11,469,642 -87,028 0.62% 34,951,384
2022-06-01 2022-05-30 3.000 11,556,670 +306,837 0.63% 34,674,790
2022-05-31 2022-05-27 2.985 11,249,833 +906,116 0.61% 33,578,350
2022-05-30 2022-05-26 3.360 10,343,717 -535,319 0.56% 34,753,216
2022-05-27 2022-05-25 3.110 10,879,036 -167,657 0.59% 33,831,667
2022-05-26 2022-05-24 2.954 11,046,693 +2,560 0.60% 32,626,763
2022-05-25 2022-05-23 3.000 11,044,133 -17,917 0.60% 33,136,967
2022-05-24 2022-05-20 3.032 11,062,050 +25,596 0.60% 33,536,463
2022-05-23 2022-05-19 2.954 11,036,454 -20,477 0.60% 32,596,522
2022-05-20 2022-05-18 2.954 11,056,931 -23,517 0.60% 32,657,002
2022-05-19 2022-05-17 2.875 11,080,448 +1,280 0.60% 31,860,680
2022-05-18 2022-05-16 2.891 11,079,168 -235,488 0.60% 32,030,136
2022-05-17 2022-05-13 2.750 11,314,656 +6,400 0.62% 31,119,594
2022-05-16 2022-05-12 2.563 11,308,256 +87,028 0.62% 28,981,402
2022-05-13 2022-05-11 2.672 11,221,228 +77,973 0.61% 29,985,853
2022-05-12 2022-05-10 2.719 11,143,255 +8,959 0.61% 30,299,902
2022-05-11 2022-05-06 2.782 11,134,296 +10,238 0.61% 30,971,531
2022-05-10 2022-05-05 2.844 11,124,058 -152,299 0.61% 31,638,402
2022-05-06 2022-05-04 2.829 11,276,357 -110,065 0.61% 31,895,344
2022-05-05 2022-05-03 2.766 11,386,422 +12,799 0.62% 31,494,915
2022-05-04 2022-04-29 2.797 11,373,623 -8,959 0.62% 31,814,988
2022-05-03 2022-04-28 2.875 11,382,582 -90,868 0.62% 32,729,435
2022-04-29 2022-04-27 2.610 11,473,450 -110,065 0.63% 29,942,662
2022-04-28 2022-04-26 2.594 11,583,515 -400,584 0.63% 30,048,885
2022-04-27 2022-04-25 2.594 11,984,099 -16,638 0.65% 31,088,043
2022-04-26 2022-04-22 2.719 12,000,737 -177,895 0.65% 32,631,502
2022-04-25 2022-04-21 2.610 12,178,632 +158,698 0.66% 31,783,000
2022-04-22 2022-04-20 2.594 12,019,934 +291,799 0.65% 31,181,003
2022-04-21 2022-04-19 2.766 11,728,135 +248,286 0.64% 32,440,096
2022-04-20 2022-04-14 2.985 11,479,849 -275,162 0.63% 34,264,898
2022-04-19 2022-04-13 2.907 11,755,011 -235,487 0.64% 34,167,711
2022-04-14 2022-04-12 2.719 11,990,498 +295,639 0.65% 32,603,661
2022-04-13 2022-04-11 2.891 11,694,859 +285,401 0.64% 33,810,113
2022-04-12 2022-04-08 3.016 11,409,458 +6,399 0.62% 34,411,391
2022-04-11 2022-04-07 2.907 11,403,059 +64,951 0.62% 33,144,710
2022-04-08 2022-04-06 2.907 11,338,108 +287,640 0.62% 32,955,920
2022-04-07 2022-04-04 3.000 11,050,468 +536,246 0.60% 33,155,975
2022-04-06 2022-04-01 3.188 10,514,222 -472,095 0.57% 33,518,704
2022-04-04 2022-03-31 2.938 10,986,317 +26,556 0.60% 32,276,756
2022-04-01 2022-03-30 2.922 10,959,761 +618,155 0.60% 32,027,467
2022-03-31 2022-03-29 2.969 10,341,606 +355,791 0.56% 30,705,876
2022-03-30 2022-03-28 2.938 9,985,815 +38,395 0.54% 29,337,376
2022-03-29 2022-03-25 2.891 9,947,420 +225,857 0.54% 28,758,226
2022-03-28 2022-03-24 3.016 9,721,563 -316,117 0.53% 29,320,631
2022-03-25 2022-03-23 2.922 10,037,680 +178,824 0.55% 29,332,890
2022-03-24 2022-03-22 2.938 9,858,856 -140,781 0.54% 28,964,383
2022-03-23 2022-03-21 2.875 9,999,637 -170,216 0.54% 28,752,920
2022-03-22 2022-03-18 2.875 10,169,853 -61,752 0.55% 29,242,359
2022-03-21 2022-03-17 2.500 10,231,605 -837,382 0.56% 25,582,539
2022-03-18 2022-03-16 2.188 11,068,987 -180,455 0.60% 24,216,748
2022-03-17 2022-03-15 1.953 11,249,442 +89,587 0.61% 21,974,596
2022-03-16 2022-03-14 2.172 11,159,855 -345,872 0.61% 24,241,152
2022-03-15 2022-03-11 1.938 11,505,727 -23,037 0.63% 22,295,420
2022-03-14 2022-03-10 1.969 11,528,764 -33,275 0.63% 22,700,384
2022-03-11 2022-03-09 1.922 11,562,039 +74,230 0.63% 22,223,858
2022-03-10 2022-03-08 1.907 11,487,809 +26,876 0.63% 21,901,655
2022-03-09 2022-03-07 1.969 11,460,933 +8,959 0.62% 22,566,823
2022-03-08 2022-03-04 1.985 11,451,974 -28,156 0.62% 22,728,144
2022-03-07 2022-03-03 2.094 11,480,130 +167,657 0.63% 24,039,836
2022-03-04 2022-03-02 1.953 11,312,473 -47,354 0.62% 22,097,720
2022-03-03 2022-03-01 1.907 11,359,827 +6,399 0.62% 21,657,656
2022-03-02 2022-02-28 1.907 11,353,428 -2,559 0.62% 21,645,456
2022-03-01 2022-02-25 1.875 11,355,987 +59,351 0.62% 21,295,412
2022-02-28 2022-02-24 1.875 11,296,636 -76,789 0.62% 21,184,113
2022-02-25 2022-02-23 1.938 11,373,425 -15,358 0.62% 22,039,049
2022-02-23 2022-02-21 1.969 11,388,783 -222,689 0.62% 22,424,758
2022-02-21 2022-02-17 1.813 11,611,472 +130,542 0.63% 21,048,695
2022-02-18 2022-02-16 1.828 11,480,930 +191,973 0.59% 20,991,469
2022-02-17 2022-02-15 1.891 11,288,957 -15,358 0.58% 21,346,127
2022-02-16 2022-02-14 1.813 11,304,315 -38,394 0.58% 20,491,896
2022-02-15 2022-02-11 1.860 11,342,709 +138,221 0.59% 21,093,258
2022-02-14 2022-02-10 1.969 11,204,488 +46,073 0.58% 22,061,877
2022-02-11 2022-02-09 2.000 11,158,415 +23,037 0.58% 22,319,907
2022-02-10 2022-02-08 2.078 11,135,378 +30,716 0.57% 23,143,898
2022-02-09 2022-02-07 2.094 11,104,662 -143,020 0.57% 23,253,592
2022-02-08 2022-02-04 1.953 11,247,682 -445,379 0.58% 21,971,158
2022-02-07 2022-01-31 1.891 11,693,061 +481,212 0.60% 22,110,242
2022-02-04 2022-01-27 1.922 11,211,849 -534,007 0.58% 21,550,743
2022-01-28 2022-01-26 2.094 11,745,856 -30,715 0.61% 24,596,277
2022-01-27 2022-01-25 2.063 11,776,571 +76,789 0.61% 24,292,527
2022-01-26 2022-01-24 2.172 11,699,782 +406,984 0.60% 25,413,968
2022-01-25 2022-01-21 2.016 11,292,798 -48,601 0.58% 22,765,184
2022-01-24 2022-01-20 1.907 11,341,399 +15,357 0.59% 21,622,523
2022-01-21 2022-01-19 1.844 11,326,042 +33,596 0.58% 20,885,269
2022-01-20 2022-01-18 1.875 11,292,446 -28,156 0.58% 21,176,256
2022-01-19 2022-01-17 1.891 11,320,602 -46,074 0.58% 21,405,964
2022-01-18 2022-01-14 1.891 11,366,676 -139,501 0.59% 21,493,085
2022-01-17 2022-01-13 1.875 11,506,177 -133,101 0.59% 21,577,057
2022-01-14 2022-01-12 1.735 11,639,278 +138,221 0.60% 20,189,656
2022-01-13 2022-01-11 1.891 11,501,057 +53,432 0.59% 21,747,184
2022-01-12 2022-01-10 2.016 11,447,625 -115,184 0.59% 23,077,301
2022-01-11 2022-01-07 1.969 11,562,809 -69,110 0.60% 22,767,419
2022-01-10 2022-01-06 1.922 11,631,919 -158,698 0.60% 22,358,177
2022-01-07 2022-01-05 1.891 11,790,617 -952,189 0.61% 22,294,709
2022-01-06 2022-01-04 1.922 12,742,806 -67,831 0.66% 24,493,457
2022-01-05 2022-01-03 1.860 12,810,637 -82,836 0.66% 23,823,063
2022-01-04 2021-12-31 1.828 12,893,473 +38,394 0.67% 23,574,130
2022-01-03 2021-12-29 1.719 12,855,079 -99,826 0.66% 22,097,714
2021-12-30 2021-12-28 1.688 12,954,905 -3,808,755 0.67% 21,864,417
2021-12-29 2021-12-24 1.688 16,763,660 -115,184 0.87% 28,292,577
2021-12-28 2021-12-22 1.656 16,878,844 -427,877 0.87% 27,959,440
2021-12-23 2021-12-21 1.531 17,306,721 -268,763 0.89% 26,504,571
2021-12-22 2021-12-20 1.485 17,575,484 -130,542 0.91% 26,092,206
2021-12-21 2021-12-17 1.438 17,706,026 +7,679 0.91% 25,455,922
2021-12-20 2021-12-16 1.500 17,698,347 -184,614 0.91% 26,551,181
2021-12-17 2021-12-15 1.438 17,882,961 -292,120 0.92% 25,710,301
2021-12-16 2021-12-14 1.375 18,175,081 -23,037 0.94% 24,994,182
2021-12-15 2021-12-13 1.375 18,198,118 -122,863 0.94% 25,025,862
2021-12-14 2021-12-10 1.360 18,320,981 -46,074 0.95% 24,908,518
2021-12-13 2021-12-09 1.344 18,367,055 -46,073 0.95% 24,684,133
2021-12-10 2021-12-08 1.328 18,413,128 -245,726 0.95% 24,458,308
2021-12-09 2021-12-07 1.266 18,658,854 -30,716 0.96% 23,618,368
2021-12-08 2021-12-06 1.266 18,689,570 -90,548 0.96% 23,657,249
2021-12-07 2021-12-03 1.483 18,780,118 -46,073 0.97% 27,851,809
2021-12-06 2021-12-02 1.466 18,826,191 +1,415,015 0.97% 27,602,863
2021-12-02 2021-11-30 1.399 17,411,176 +7,121 0.97% 24,354,466
2021-12-01 2021-11-29 1.416 17,404,055 +71,204 0.97% 24,637,813
2021-11-30 2021-11-26 1.432 17,332,851 -92,566 0.97% 24,829,121
2021-11-29 2021-11-25 1.416 17,425,417 -14,241 0.97% 24,668,054
2021-11-26 2021-11-24 1.432 17,439,658 +14,241 0.97% 24,982,121
2021-11-25 2021-11-23 1.298 17,425,417 -14,241 0.97% 22,612,382
2021-11-24 2021-11-22 1.230 17,439,658 +42,723 0.97% 21,455,233
2021-11-23 2021-11-19 1.230 17,396,935 +49,843 0.97% 21,402,673
2021-11-19 2021-11-17 1.281 17,347,092 -185,132 0.97% 22,218,395
2021-11-18 2021-11-16 1.315 17,532,224 -49,843 0.98% 23,046,450
2021-11-17 2021-11-15 1.298 17,582,067 +42,723 0.98% 22,815,662
2021-11-16 2021-11-12 1.315 17,539,344 +14,241 0.98% 23,055,809
2021-11-15 2021-11-11 1.348 17,525,103 -14,241 0.98% 23,627,784
2021-11-11 2021-11-09 1.365 17,539,344 -49,844 0.98% 23,942,571
2021-11-10 2021-11-08 1.382 17,589,188 +78,326 0.98% 24,307,039
2021-11-09 2021-11-05 1.365 17,510,862 +14,241 0.97% 23,903,691
2021-11-08 2021-11-04 1.382 17,496,621 +156,650 0.97% 24,179,118
2021-11-05 2021-11-03 1.399 17,339,971 -85,446 0.97% 24,254,866
2021-11-04 2021-11-02 1.365 17,425,417 +3,246,936 0.97% 23,787,052
2021-11-03 2021-11-01 1.399 14,178,481 +227,855 0.79% 19,832,626
2021-11-02 2021-10-29 1.382 13,950,626 +66,458 0.78% 19,278,799
2021-11-01 2021-10-28 1.399 13,884,168 -128,169 0.77% 19,420,946
2021-10-29 2021-10-27 1.432 14,012,337 +213,614 0.78% 20,072,521
2021-10-28 2021-10-26 1.517 13,798,723 +7,121 0.77% 20,929,258
2021-10-27 2021-10-25 1.500 13,791,602 +14,241 0.77% 20,686,030
2021-10-26 2021-10-22 1.500 13,777,361 -72,095 0.77% 20,664,669
2021-10-25 2021-10-21 1.618 13,849,456 -199,373 0.77% 22,406,621
2021-10-22 2021-10-20 1.567 14,048,829 -662,204 0.78% 22,018,894
2021-10-21 2021-10-19 1.550 14,711,033 -99,687 0.82% 22,808,851
2021-10-20 2021-10-18 1.534 14,810,720 +212,131 0.82% 22,713,810
2021-10-19 2021-10-15 1.500 14,598,589 -149,530 0.81% 21,896,430
2021-10-18 2021-10-12 1.500 14,748,119 -49,843 0.82% 22,120,710
2021-10-15 2021-10-11 1.416 14,797,962 +35,602 0.82% 20,948,533
2021-10-12 2021-10-08 1.416 14,762,360 -227,855 0.82% 20,898,133
2021-10-11 2021-10-07 1.432 14,990,215 -142,409 0.83% 21,473,320
2021-10-08 2021-10-06 1.382 15,132,624 +113,927 0.84% 20,912,238
2021-10-07 2021-10-05 1.365 15,018,697 +134,992 0.84% 20,501,691
2021-10-06 2021-10-04 1.331 14,883,705 +49,844 0.83% 19,815,752
2021-10-05 2021-09-30 1.298 14,833,861 -135,289 0.83% 19,249,407
2021-10-04 2021-09-29 1.230 14,969,150 +142,409 0.83% 18,415,878
2021-09-30 2021-09-28 1.331 14,826,741 +7,121 0.83% 19,739,912
2021-09-29 2021-09-27 1.230 14,819,620 +178,011 0.83% 18,231,917
2021-09-28 2021-09-24 1.348 14,641,609 -206,493 0.82% 19,740,185
2021-09-27 2021-09-23 1.483 14,848,102 -163,771 0.83% 22,020,442
2021-09-24 2021-09-21 1.432 15,011,873 -7,121 0.84% 21,504,345
2021-09-23 2021-09-20 1.348 15,018,994 -1,153,516 0.84% 20,248,985
2021-09-21 2021-09-17 1.466 16,172,510 -391,626 0.90% 23,712,050
2021-09-20 2021-09-16 1.567 16,564,136 +825,975 0.92% 25,961,164
2021-09-17 2021-09-15 1.719 15,738,161 -519,795 0.88% 27,053,694
2021-09-16 2021-09-14 1.601 16,257,956 +804,614 0.91% 26,029,269
2021-09-15 2021-09-13 1.635 15,453,342 +163,770 0.86% 25,261,932
2021-09-14 2021-09-10 1.635 15,289,572 -170,891 0.85% 24,994,214
2021-09-13 2021-09-09 1.601 15,460,463 -1,418,279 0.86% 24,752,469
2021-09-10 2021-09-08 1.500 16,878,742 +26,701 0.94% 25,316,432
2021-09-09 2021-09-07 1.567 16,852,041 +7,536 0.94% 26,412,400
2021-09-08 2021-09-06 1.281 16,844,505 -85,445 0.94% 21,574,675
2021-09-07 2021-09-03 1.281 16,929,950 -253,074 0.94% 21,684,114
2021-09-06 2021-09-02 1.230 17,183,024 -206,494 0.96% 21,139,508
2021-09-03 2021-09-01 1.095 17,389,518 +441,470 0.97% 19,049,050
2021-09-02 2021-08-31 1.163 16,948,048 -28,482 0.94% 19,707,938
2021-09-01 2021-08-30 1.095 16,976,530 +92,418 0.95% 18,596,649
2021-08-31 2021-08-27 1.079 16,884,112 +116,301 0.94% 18,210,867
2021-08-30 2021-08-26 1.062 16,767,811 -42,723 0.93% 17,802,842
2021-08-27 2021-08-25 1.011 16,810,534 -92,299 0.94% 16,998,288
2021-08-26 2021-08-24 0.961 16,902,833 -3,561 0.94% 16,237,037
2021-08-25 2021-08-23 0.910 16,906,394 -92,566 0.94% 15,385,697
2021-08-24 2021-08-20 0.843 16,998,960 -78,325 0.95% 14,324,015
2021-08-23 2021-08-19 0.944 17,077,285 +64,084 0.95% 16,116,817
2021-08-20 2021-08-18 0.961 17,013,201 +35,603 0.95% 16,343,057
2021-08-19 2021-08-17 1.079 16,977,598 -105,917 0.95% 18,311,699
2021-08-18 2021-08-16 1.146 17,083,515 -733,409 0.95% 19,577,560
2021-08-17 2021-08-13 0.876 17,816,924 -1,687,611 0.99% 15,613,796
2021-08-16 2021-08-12 0.640 19,504,535 -24,091 1.09% 12,490,839
2021-08-13 2021-08-11 0.615 19,528,626 -594 1.09% 12,012,599
2021-08-12 2021-08-10 0.624 19,529,220 -49,843 1.09% 12,177,525
2021-08-11 2021-08-09 0.607 19,579,063 +64,084 1.09% 11,878,643
2021-08-09 2021-08-05 0.632 19,514,979 +42,723 1.09% 12,333,086
2021-08-04 2021-08-02 0.649 19,472,256 +35,602 1.08% 12,634,249
2021-08-03 2021-07-30 0.657 19,436,654 -35,602 1.08% 12,774,930
2021-07-30 2021-07-28 0.649 19,472,256 +14,241 1.08% 12,634,249
2021-07-29 2021-07-27 0.607 19,458,015 +56,964 1.08% 11,805,203
2021-07-27 2021-07-23 0.683 19,401,051 -7,121 1.08% 13,241,973
2021-07-23 2021-07-21 0.691 19,408,172 +170,892 1.08% 13,410,375
2021-07-22 2021-07-20 0.699 19,237,280 -7,121 1.07% 13,454,395
2021-07-21 2021-07-19 0.733 19,244,401 -135,289 1.07% 14,108,020
2021-07-20 2021-07-16 0.708 19,379,690 +7,121 1.08% 13,717,297
2021-07-16 2021-07-14 0.699 19,372,569 +7,120 1.08% 13,549,015
2021-07-12 2021-07-08 0.683 19,365,449 +21,362 1.08% 13,217,673
2021-07-08 2021-07-06 0.674 19,344,087 -28,482 1.08% 13,040,092
2021-07-07 2021-07-05 0.683 19,372,569 +92,566 1.08% 13,222,533
2021-06-30 2021-06-28 0.674 19,280,003 -42,723 1.07% 12,996,892
2021-06-29 2021-06-25 0.674 19,322,726 -14,241 1.08% 13,025,692
2021-06-28 2021-06-24 0.674 19,336,967 -35,602 1.08% 13,035,292
2021-06-25 2021-06-23 0.683 19,372,569 -33,229 1.08% 13,222,533
2021-06-24 2021-06-22 0.674 19,405,798 -113,928 1.08% 13,081,692
2021-06-23 2021-06-21 0.657 19,519,726 -7,120 1.09% 12,829,530
2021-06-22 2021-06-18 0.657 19,526,846 +7,120 1.09% 12,834,210
2021-06-21 2021-06-17 0.666 19,519,726 -178,012 1.09% 12,994,011
2021-06-18 2021-06-16 0.666 19,697,738 -71,798 1.10% 13,112,511
2021-06-16 2021-06-11 0.666 19,769,536 -121,048 1.10% 13,160,306
2021-06-09 2021-06-07 0.674 19,890,584 -28,482 1.11% 13,408,492
2021-06-08 2021-06-04 0.674 19,919,066 +71,205 1.11% 13,427,692
2021-06-07 2021-06-03 0.666 19,847,861 +56,964 1.11% 13,212,446
2021-06-04 2021-06-02 0.674 19,790,897 +14,241 1.10% 13,341,292
2021-06-02 2021-05-31 0.674 19,776,656 -7,862 1.10% 13,331,692
2021-06-01 2021-05-28 0.674 19,784,518 +448,589 1.10% 13,336,992
2021-05-31 2021-05-27 0.674 19,335,929 -491,312 1.08% 13,034,592
2021-05-28 2021-05-26 0.674 19,827,241 +99,686 1.10% 13,365,792
2021-05-27 2021-05-25 0.666 19,727,555 -106,807 1.10% 13,132,360
2021-05-26 2021-05-24 0.666 19,834,362 +106,807 1.10% 13,203,460
2021-05-25 2021-05-21 0.683 19,727,555 +284,819 1.10% 13,464,825
2021-05-24 2021-05-20 0.691 19,442,736 -49,843 1.08% 13,434,257
2021-05-21 2021-05-18 0.742 19,492,579 -249,217 1.09% 14,454,211
2021-05-20 2021-05-17 0.691 19,741,796 +7,121 1.10% 13,640,897
2021-05-18 2021-05-14 0.691 19,734,675 +384,505 1.10% 13,635,977
2021-05-17 2021-05-13 0.683 19,350,170 -42,722 1.08% 13,207,245
2021-05-14 2021-05-12 0.742 19,392,892 +135,289 1.08% 14,380,291
2021-05-13 2021-05-11 0.733 19,257,603 +178,011 1.07% 14,117,699
2021-05-12 2021-05-10 0.784 19,079,592 -113,927 1.06% 14,951,834
2021-05-11 2021-05-07 0.674 19,193,519 -49,843 1.07% 12,938,592
2021-05-10 2021-05-06 0.691 19,243,362 -35,603 1.07% 13,296,497
2021-05-07 2021-05-05 0.699 19,278,965 -78,325 1.07% 13,483,549
2021-05-06 2021-05-04 0.674 19,357,290 -7,120 1.08% 13,048,992
2021-05-05 2021-05-03 0.657 19,364,410 -14,241 1.08% 12,727,447
2021-05-04 2021-04-30 0.683 19,378,651 +412,987 1.08% 13,226,684
2021-05-03 2021-04-29 0.708 18,965,664 -156,650 1.06% 13,424,242
2021-04-30 2021-04-28 0.716 19,122,314 +398,746 1.06% 13,696,254
2021-04-29 2021-04-27 0.708 18,723,568 -121,048 1.04% 13,252,882
2021-04-28 2021-04-26 0.708 18,844,616 +270,578 1.05% 13,338,562
2021-04-27 2021-04-23 0.683 18,574,038 -220,735 1.03% 12,677,504
2021-04-26 2021-04-22 0.615 18,794,773 -71,204 1.05% 11,561,185
2021-04-23 2021-04-21 0.598 18,865,977 -270,578 1.05% 11,287,040
2021-04-21 2021-04-19 0.581 19,136,555 +299,060 1.07% 11,126,415
2021-04-19 2021-04-15 0.573 18,837,495 -56,964 1.05% 10,793,803
2021-04-14 2021-04-12 0.581 18,894,459 +35,602 1.05% 10,985,655
2021-04-13 2021-04-09 0.615 18,858,857 +14,241 1.05% 11,600,605
2021-04-12 2021-04-08 0.615 18,844,616 -64,084 1.05% 11,591,845
2021-04-09 2021-04-07 0.565 18,908,700 -385,709 1.05% 10,675,271
2021-04-08 2021-04-01 0.573 19,294,409 +99,687 1.07% 11,055,613
2021-04-07 2021-03-31 0.581 19,194,722 -71,265 1.07% 11,160,235
2021-04-01 2021-03-30 0.590 19,265,987 +85,446 1.07% 11,364,013
2021-03-31 2021-03-29 0.607 19,180,541 -840,216 1.07% 11,636,859
2021-03-30 2021-03-26 0.733 20,020,757 +71,205 1.11% 14,677,165
2021-03-29 2021-03-25 0.725 19,949,552 +469,951 1.11% 14,456,861
2021-03-26 2021-03-24 0.725 19,479,601 -35,602 1.08% 14,116,302
2021-03-25 2021-03-23 0.758 19,515,203 +49,843 1.09% 14,799,874
2021-03-24 2021-03-22 0.750 19,465,360 -192,253 1.08% 14,598,051
2021-03-23 2021-03-19 0.716 19,657,613 +149,530 1.09% 14,079,659
2021-03-22 2021-03-18 0.708 19,508,083 -99,686 1.09% 13,808,176
2021-03-19 2021-03-17 0.708 19,607,769 -7,121 1.09% 13,878,735
2021-03-18 2021-03-16 0.699 19,614,890 +121,048 1.09% 13,718,493
2021-03-17 2021-03-15 0.716 19,493,842 +56,964 1.09% 13,962,359
2021-03-16 2021-03-12 0.733 19,436,878 +299,060 1.08% 14,249,125
2021-03-15 2021-03-11 0.699 19,137,818 +7,120 1.07% 13,384,832
2021-03-12 2021-03-10 0.683 19,130,698 +99,687 1.07% 13,057,447
2021-03-11 2021-03-09 0.691 19,031,011 -100,132 1.06% 13,149,769
2021-03-10 2021-03-08 0.699 19,131,143 +185,133 1.07% 13,380,164
2021-03-09 2021-03-05 0.750 18,946,010 -71,205 1.05% 14,208,564
2021-03-08 2021-03-04 0.750 19,017,215 -7,120 1.06% 14,261,964
2021-03-05 2021-03-03 0.758 19,024,335 -10,978 1.06% 14,427,611
2021-03-03 2021-03-01 0.708 19,035,313 -7,120 1.06% 13,473,540
2021-03-02 2021-02-26 0.699 19,042,433 -242,096 1.06% 13,318,121
2021-03-01 2021-02-25 0.733 19,284,529 +135,289 1.07% 14,137,438
2021-02-26 2021-02-24 0.708 19,149,240 +420,107 1.07% 13,554,180
2021-02-25 2021-02-23 0.843 18,729,133 -35,661 1.04% 15,781,929
2021-02-24 2021-02-22 0.910 18,764,794 +256,337 1.04% 17,076,937
2021-02-23 2021-02-19 0.927 18,508,457 -455,117 1.03% 17,155,577
2021-02-22 2021-02-18 0.767 18,963,574 -142,410 1.06% 14,541,326
2021-02-19 2021-02-17 0.750 19,105,984 -605,240 1.06% 14,328,537
2021-02-18 2021-02-16 0.683 19,711,224 -92,566 1.10% 13,453,678
2021-02-17 2021-02-11 0.683 19,803,790 -64,084 1.10% 13,516,858
2021-02-16 2021-02-09 0.691 19,867,874 -78,325 1.11% 13,728,013
2021-02-10 2021-02-08 0.624 19,946,199 -14,241 1.11% 12,437,534
2021-02-09 2021-02-05 0.615 19,960,440 +7,120 1.11% 12,278,219
2021-02-08 2021-02-04 0.624 19,953,320 -306,180 1.11% 12,441,975
2021-02-02 2021-01-29 0.624 20,259,500 -71,205 1.13% 12,632,894
2021-02-01 2021-01-28 0.624 20,330,705 -92,566 1.13% 12,677,295
2021-01-29 2021-01-27 0.640 20,423,271 +113,928 1.14% 13,079,204
2021-01-27 2021-01-25 0.666 20,309,343 -35,603 1.13% 13,519,648
2021-01-26 2021-01-22 0.640 20,344,946 -49,843 1.13% 13,029,044
2021-01-25 2021-01-21 0.640 20,394,789 -128,169 1.14% 13,060,964
2021-01-22 2021-01-20 0.640 20,522,958 -35,602 1.14% 13,143,044
2021-01-21 2021-01-19 0.657 20,558,560 -50,021 1.14% 13,512,314
2021-01-20 2021-01-18 0.666 20,608,581 +7,031 1.15% 13,718,847
2021-01-19 2021-01-15 0.632 20,601,550 +128,169 1.15% 13,019,778
2021-01-15 2021-01-13 0.649 20,473,381 -270,578 1.14% 13,283,812
2021-01-13 2021-01-11 0.615 20,743,959 +64,084 1.15% 12,760,184
2021-01-11 2021-01-07 0.674 20,679,875 -85,446 1.15% 13,940,563
2021-01-08 2021-01-06 0.657 20,765,321 +21,362 1.16% 13,648,209
2021-01-07 2021-01-05 0.666 20,743,959 -185,133 1.15% 13,808,966
2021-01-06 2021-01-04 0.683 20,929,092 -128,168 1.17% 14,284,921
2021-01-05 2020-12-31 0.624 21,057,260 -50,140 1.17% 13,130,341
2021-01-04 2020-12-29 0.573 21,107,400 -64,084 1.18% 12,094,449
2020-12-30 2020-12-28 0.573 21,171,484 -363,144 1.18% 12,131,169
2020-12-29 2020-12-24 0.598 21,534,628 -313,301 1.20% 12,883,627
2020-12-28 2020-12-22 0.632 21,847,929 +64,084 1.22% 13,807,465
2020-12-23 2020-12-21 0.683 21,783,845 +615,031 1.21% 14,868,323
2020-12-22 2020-12-18 0.666 21,168,814 -398,747 1.18% 14,091,786
2020-12-21 2020-12-17 0.632 21,567,561 +28,482 1.20% 13,630,278
2020-12-18 2020-12-16 0.615 21,539,079 -242,096 1.20% 13,249,284
2020-12-17 2020-12-15 0.632 21,781,175 -106,807 1.21% 13,765,278
2020-12-16 2020-12-14 0.674 21,887,982 +7,121 1.22% 14,754,963
2020-12-15 2020-12-11 0.683 21,880,861 -99,746 1.22% 14,934,540
2020-12-14 2020-12-10 0.640 21,980,607 -461,348 1.22% 14,076,533
2020-12-11 2020-12-09 0.649 22,441,955 +420,108 1.25% 14,561,088
2020-12-10 2020-12-08 0.758 22,021,847 +291,940 1.23% 16,700,854
2020-12-09 2020-12-07 0.657 21,729,907 +567,264 1.21% 14,282,193
2020-12-08 2020-12-04 0.632 21,162,643 -170,891 1.18% 13,374,378
2020-12-07 2020-12-03 0.556 21,333,534 +220,734 1.19% 11,864,492
2020-12-04 2020-12-02 0.565 21,112,800 +35,603 1.18% 11,919,638
2020-12-03 2020-12-01 0.472 21,077,197 -106,808 1.17% 9,945,882
2020-12-02 2020-11-30 0.421 21,184,005 -56,963 1.18% 8,925,252
2020-12-01 2020-11-27 0.447 21,240,968 +71,204 1.18% 9,486,207
2020-11-30 2020-11-26 0.438 21,169,764 -21,361 1.18% 9,276,022
2020-11-27 2020-11-25 0.430 21,191,125 -92,566 1.18% 9,106,817
2020-11-25 2020-11-23 0.406 21,283,691 -28,482 1.19% 8,644,431
2020-11-19 2020-11-17 0.396 21,312,173 -56,964 1.19% 8,440,497
2020-11-18 2020-11-16 0.396 21,369,137 -85,446 1.19% 8,463,057
2020-11-12 2020-11-10 0.369 21,454,583 -7,120 1.19% 7,918,385
2020-11-09 2020-11-05 0.366 21,461,703 -16,021 1.19% 7,848,675
2020-11-04 2020-11-02 0.372 21,477,724 -35,602 1.20% 7,999,318
2020-11-03 2020-10-30 0.374 21,513,326 -35,603 1.20% 8,048,834
2020-10-30 2020-10-28 0.381 21,548,929 -14,241 1.20% 8,207,418
2020-10-28 2020-10-23 0.359 21,563,170 -28,482 1.20% 7,740,422
2020-10-27 2020-10-22 0.359 21,591,652 -296 1.20% 7,750,646
2020-10-16 2020-10-14 0.369 21,591,948 -14,241 1.20% 7,969,083
2020-10-15 2020-10-12 0.371 21,606,189 +85,445 1.20% 8,010,752
2020-10-12 2020-10-08 0.345 21,520,744 -35,602 1.20% 7,435,044
2020-09-30 2020-09-28 0.340 21,556,346 -35,691 1.20% 7,338,359
2020-09-25 2020-09-23 0.345 21,592,037 -14,241 1.20% 7,459,675
2020-09-23 2020-09-21 0.356 21,606,278 +7,120 1.20% 7,683,071
2020-09-22 2020-09-18 0.366 21,599,158 -64,677 1.20% 7,898,943
2020-09-17 2020-09-15 0.369 21,663,835 +35,602 1.20% 7,995,615
2020-09-16 2020-09-14 0.379 21,628,233 -89 1.20% 8,201,173
2020-09-15 2020-09-11 0.379 21,628,322 -71,205 1.20% 8,201,207
2020-09-11 2020-09-09 0.379 21,699,527 -363,144 1.20% 8,228,207
2020-09-09 2020-09-07 0.399 22,062,671 +7,121 1.22% 8,812,089
2020-09-08 2020-09-04 0.404 22,055,550 -142,410 1.22% 8,920,754
2020-09-07 2020-09-03 0.408 22,197,960 -7,120 1.23% 9,053,174
2020-09-03 2020-09-01 0.401 22,205,080 +71,204 1.23% 8,906,390
2020-09-02 2020-08-31 0.408 22,133,876 +220,735 1.23% 9,027,038
2020-09-01 2020-08-28 0.416 21,913,141 +132,322 1.21% 9,121,663
2020-08-31 2020-08-27 0.335 21,780,819 +21,362 1.21% 7,304,655
2020-08-28 2020-08-26 0.334 21,759,457 +7,120 1.21% 7,260,820
2020-08-26 2020-08-24 0.334 21,752,337 -14,241 1.21% 7,258,444
2020-08-25 2020-08-21 0.334 21,766,578 -21,361 1.21% 7,263,196
2020-08-24 2020-08-20 0.334 21,787,939 +28,482 1.21% 7,270,324
2020-08-21 2020-08-19 0.334 21,759,457 -35,603 1.21% 7,260,820
2020-08-19 2020-08-17 0.334 21,795,060 +64,084 1.21% 7,272,700
2020-08-18 2020-08-14 0.335 21,730,976 +106,808 1.20% 7,287,939
2020-08-13 2020-08-11 0.335 21,624,168 +142,409 1.20% 7,252,119
2020-08-04 2020-07-31 0.335 21,481,759 -28,482 1.19% 7,204,359
2020-08-03 2020-07-30 0.334 21,510,241 -99,686 1.19% 7,177,660
2020-07-31 2020-07-29 0.344 21,609,927 -14,241 1.20% 7,429,437
2020-07-30 2020-07-28 0.340 21,624,168 -156,651 1.20% 7,361,447
2020-07-29 2020-07-27 0.334 21,780,819 -237 1.21% 7,267,948
2020-07-28 2020-07-24 0.329 21,781,056 -213,614 1.21% 7,157,906
2020-07-27 2020-07-23 0.337 21,994,670 +135,289 1.22% 7,413,441
2020-07-22 2020-07-20 0.339 21,859,381 -56,964 1.21% 7,404,681
2020-07-21 2020-07-17 0.339 21,916,345 -71,205 1.21% 7,423,977
2020-07-16 2020-07-14 0.320 21,987,550 +35,602 1.22% 7,040,490
2020-07-15 2020-07-13 0.327 21,951,948 -593 1.22% 7,177,071
2020-07-14 2020-07-10 0.317 21,952,541 -192,253 1.22% 6,955,287
2020-07-13 2020-07-09 0.332 22,144,794 +49,844 1.23% 7,352,081
2020-07-09 2020-07-07 0.340 22,094,950 -25,219 1.22% 7,521,714
2020-07-07 2020-07-03 0.329 22,120,169 -21,361 1.23% 7,269,348
2020-07-06 2020-07-02 0.337 22,141,530 -7,121 1.23% 7,462,942
2020-06-30 2020-06-26 0.332 22,148,651 -300,009 1.23% 7,353,362
2020-06-24 2020-06-22 0.337 22,448,660 -14,241 1.24% 7,566,462
2020-06-16 2020-06-12 0.335 22,462,901 +7,121 1.24% 7,533,405
2020-06-15 2020-06-11 0.337 22,455,780 +7,120 1.24% 7,568,861
2020-06-12 2020-06-10 0.347 22,448,660 +7,121 1.24% 7,793,456
2020-06-11 2020-06-09 0.347 22,441,539 -14,241 1.24% 7,790,983
2020-06-10 2020-06-08 0.345 22,455,780 +7,120 1.24% 7,758,083
2020-06-08 2020-06-04 0.327 22,448,660 -14,241 1.24% 7,339,468
2020-06-05 2020-06-03 0.327 22,462,901 -256,337 1.24% 7,344,124
2020-06-04 2020-06-02 0.337 22,719,238 -7,120 1.26% 7,657,662
2020-06-03 2020-06-01 0.327 22,726,358 +21,361 1.26% 7,430,260
2020-06-02 2020-05-29 0.312 22,704,997 -81,292 1.26% 7,078,897
2020-06-01 2020-05-28 0.297 22,786,289 -35,602 1.26% 6,758,630
2020-05-29 2020-05-27 0.307 22,821,891 -178 1.26% 6,999,958
2020-05-28 2020-05-26 0.308 22,822,069 +42,723 1.26% 7,038,474
2020-05-27 2020-05-25 0.302 22,779,346 -28,482 1.26% 6,871,740
2020-05-26 2020-05-22 0.303 22,807,828 +28,482 1.26% 6,918,769
2020-05-25 2020-05-21 0.337 22,779,346 +14,240 1.26% 7,677,921
2020-05-21 2020-05-19 0.352 22,765,106 -49,843 1.26% 8,018,412
2020-05-20 2020-05-18 0.352 22,814,949 +7,121 1.26% 8,035,968
2020-05-19 2020-05-15 0.349 22,807,828 -7,121 1.26% 7,956,585
2020-05-18 2020-05-14 0.351 22,814,949 +64,084 1.26% 7,997,519
2020-05-15 2020-05-13 0.354 22,750,865 +35,603 1.26% 8,051,738
2020-05-13 2020-05-11 0.357 22,715,262 -14,241 1.26% 8,115,701
2020-05-11 2020-05-07 0.361 22,729,503 -7,121 1.26% 8,197,400
2020-05-08 2020-05-06 0.351 22,736,624 -85,445 1.26% 7,970,063
2020-05-07 2020-05-05 0.347 22,822,069 +21,361 1.26% 7,923,091
2020-05-06 2020-05-04 0.351 22,800,708 +14,241 1.26% 7,992,527
2020-04-29 2020-04-27 0.357 22,786,467 -14,241 1.26% 8,141,141
2020-04-27 2020-04-23 0.352 22,800,708 +64,084 1.26% 8,030,952
2020-04-24 2020-04-22 0.344 22,736,624 -7,120 1.26% 7,816,792
2020-04-21 2020-04-17 0.361 22,743,744 -14,241 1.26% 8,202,536
2020-04-20 2020-04-16 0.351 22,757,985 +7,120 1.26% 7,977,550
2020-04-17 2020-04-15 0.345 22,750,865 -7,120 1.26% 7,860,030
2020-04-16 2020-04-14 0.347 22,757,985 -64,084 1.26% 7,900,843
2020-04-15 2020-04-09 0.371 22,822,069 -113,928 1.26% 8,461,554
2020-04-14 2020-04-08 0.361 22,935,997 -583,879 1.27% 8,271,872
2020-04-09 2020-04-07 0.285 23,519,876 +78,326 1.30% 6,698,756
2020-04-07 2020-04-03 0.286 23,441,550 +7,120 1.30% 6,715,953
2020-04-03 2020-04-01 0.303 23,434,430 -220,735 1.30% 7,108,849
2020-04-02 2020-03-31 0.352 23,655,165 +56,964 1.31% 8,331,912
2020-04-01 2020-03-30 0.351 23,598,201 -45,096 1.31% 8,272,079
2020-03-31 2020-03-27 0.364 23,643,297 -28,482 1.31% 8,606,651
2020-03-27 2020-03-25 0.381 23,671,779 +170,891 1.31% 9,015,955
2020-03-26 2020-03-24 0.359 23,500,888 -64,084 1.30% 8,435,995
2020-03-25 2020-03-23 0.337 23,564,972 -49,843 1.31% 7,942,722
2020-03-24 2020-03-20 0.347 23,614,815 -71,205 1.31% 8,198,307
2020-03-23 2020-03-19 0.356 23,686,020 -258,859 1.31% 8,422,615
2020-03-20 2020-03-18 0.406 23,944,879 -99,686 1.33% 9,725,280
2020-03-19 2020-03-17 0.430 24,044,565 -35,603 1.33% 10,333,074
2020-03-18 2020-03-16 0.418 24,080,168 +41,803 1.33% 10,064,301
2020-03-17 2020-03-13 0.430 24,038,365 +220,735 1.33% 10,330,409
2020-03-16 2020-03-12 0.463 23,817,630 +21,361 1.32% 11,038,337
2020-03-13 2020-03-11 0.480 23,796,269 +49,844 1.32% 11,429,471
2020-03-12 2020-03-10 0.489 23,746,425 -56,964 1.32% 11,605,628
2020-03-11 2020-03-09 0.480 23,803,389 -14,241 1.32% 11,432,891
2020-03-09 2020-03-05 0.514 23,817,630 +42,723 1.32% 12,242,519
2020-03-06 2020-03-04 0.531 23,774,907 -42,723 1.32% 12,621,233
2020-03-04 2020-03-02 0.522 23,817,630 -64,114 1.32% 12,443,216
2020-02-27 2020-02-25 0.514 23,881,744 -35,602 1.32% 12,275,475
2020-02-26 2020-02-24 0.514 23,917,346 -21,362 1.33% 12,293,775
2020-02-24 2020-02-20 0.522 23,938,708 -42,723 1.33% 12,506,472
2020-02-21 2020-02-19 0.522 23,981,431 -42,722 1.33% 12,528,792
2020-02-20 2020-02-18 0.531 24,024,153 -14,241 1.33% 12,753,549
2020-02-19 2020-02-17 0.539 24,038,394 -178,012 1.33% 12,963,666
2020-02-18 2020-02-14 0.539 24,216,406 -7,121 1.34% 13,059,666
2020-02-17 2020-02-13 0.531 24,223,527 +85,446 1.34% 12,859,389
2020-02-14 2020-02-12 0.548 24,138,081 -55,629 1.34% 13,220,824
2020-02-13 2020-02-11 0.514 24,193,710 +85,446 1.34% 12,435,829
2020-02-12 2020-02-10 0.514 24,108,264 -128,169 1.34% 12,391,908
2020-02-11 2020-02-07 0.506 24,236,433 -71,204 1.34% 12,253,563
2020-02-10 2020-02-06 0.531 24,307,637 -2,054,112 1.35% 12,904,040
2020-02-07 2020-02-05 0.522 26,361,749 -412,987 1.46% 13,772,359
2020-02-06 2020-02-04 0.522 26,774,736 -99,687 1.48% 13,988,119
2020-02-05 2020-02-03 0.522 26,874,423 +206,494 1.49% 14,040,199
2020-02-04 2020-01-31 0.539 26,667,929 +35,602 1.48% 14,381,748
2020-02-03 2020-01-30 0.522 26,632,327 -35,602 1.48% 13,913,719
2020-01-31 2020-01-29 0.531 26,667,929 +42,723 1.48% 14,157,034
2020-01-30 2020-01-24 0.573 26,625,206 -249,217 1.47% 15,256,128
2020-01-23 2020-01-21 0.573 26,874,423 +3,560 1.49% 15,398,928
2020-01-22 2020-01-20 0.590 26,870,863 +14,241 1.49% 15,849,738
2020-01-21 2020-01-17 0.590 26,856,622 -56,964 1.49% 15,841,338
2020-01-20 2020-01-16 0.590 26,913,586 -6,562,456 1.49% 15,874,938
2020-01-17 2020-01-15 0.590 33,476,042 -11,860,334 1.85% 19,745,792
2020-01-16 2020-01-14 0.590 45,336,376 -156,651 2.51% 26,741,592
2020-01-14 2020-01-10 0.607 45,493,027 -28,482 2.52% 27,600,678
2020-01-13 2020-01-09 0.598 45,521,509 +7,121 2.52% 27,234,375
2020-01-10 2020-01-08 0.590 45,514,388 +30 2.52% 26,846,592
2020-01-09 2020-01-07 0.615 45,514,358 -64,085 2.52% 27,997,142
2020-01-08 2020-01-06 0.590 45,578,443 +42,871 2.52% 26,884,375
2020-01-02 2019-12-27 0.573 45,535,572 -21,361 2.52% 26,091,685
2019-12-30 2019-12-24 0.573 45,556,933 +192,253 2.52% 26,103,925
2019-12-27 2019-12-20 0.573 45,364,680 +21,361 2.51% 25,993,765
2019-12-23 2019-12-19 0.581 45,343,319 +14,241 2.51% 26,363,606
2019-12-20 2019-12-18 0.581 45,329,078 -14,537 2.51% 26,355,326
2019-12-17 2019-12-13 0.598 45,343,615 +7,120 2.51% 27,127,946
2019-12-11 2019-12-09 0.607 45,336,495 -49,843 2.51% 27,505,710
2019-12-10 2019-12-06 0.590 45,386,338 -49,844 2.51% 26,771,062
2019-12-09 2019-12-05 0.573 45,436,182 -7,120 2.51% 26,034,735
2019-12-06 2019-12-04 0.573 45,443,302 +142,409 2.51% 26,038,815
2019-12-05 2019-12-03 0.581 45,300,893 +14,241 2.51% 26,338,939
2019-12-04 2019-12-02 0.581 45,286,652 -56,963 2.51% 26,330,659
2019-12-03 2019-11-29 0.581 45,343,615 -87,820 2.51% 26,363,778
2019-11-29 2019-11-27 0.590 45,431,435 +42,723 2.51% 26,797,663
2019-11-28 2019-11-26 0.598 45,388,712 +42,723 2.51% 27,154,926
2019-11-27 2019-11-25 0.598 45,345,989 +7,120 2.51% 27,129,366
2019-11-25 2019-11-21 0.598 45,338,869 +49,844 2.51% 27,125,107
2019-11-22 2019-11-20 0.598 45,289,025 -297 2.51% 27,095,286
2019-11-21 2019-11-19 0.598 45,289,322 -10,681 2.51% 27,095,464
2019-11-20 2019-11-18 0.607 45,300,003 -7,120 2.51% 27,483,570
2019-11-19 2019-11-15 0.607 45,307,123 -21,361 2.51% 27,487,890
2019-11-15 2019-11-13 0.598 45,328,484 +35,602 2.51% 27,118,893
2019-11-14 2019-11-12 0.607 45,292,882 +42,723 2.51% 27,479,250
2019-11-13 2019-11-11 0.598 45,250,159 +14,241 2.50% 27,072,034
2019-11-12 2019-11-08 0.615 45,235,918 -29,669 2.50% 27,825,866
2019-11-11 2019-11-07 0.615 45,265,587 -14,241 2.50% 27,844,116
2019-11-08 2019-11-06 0.607 45,279,828 +21,362 2.50% 27,471,330
2019-11-07 2019-11-05 0.615 45,258,466 +21,361 2.50% 27,839,736
2019-11-01 2019-10-30 0.615 45,237,105 +7,120 2.50% 27,826,596
2019-10-24 2019-10-22 0.624 45,229,985 +99,687 2.50% 28,203,343
2019-10-23 2019-10-21 0.615 45,130,298 -21,361 2.50% 27,760,896
2019-10-22 2019-10-18 0.607 45,151,659 -14,241 2.50% 27,393,570
2019-10-17 2019-10-15 0.581 45,165,900 -99,687 2.50% 26,260,451
2019-10-16 2019-10-14 0.581 45,265,587 -113,928 2.50% 26,318,411
2019-10-15 2019-10-11 0.590 45,379,515 -377,385 2.51% 26,767,038
2019-10-14 2019-10-10 0.573 45,756,900 -14,241 2.53% 26,218,505
2019-10-11 2019-10-09 0.573 45,771,141 -237 2.53% 26,226,665
2019-10-10 2019-10-08 0.573 45,771,378 -569,638 2.53% 26,226,801
2019-10-09 2019-10-04 0.573 46,341,016 -99,686 2.56% 26,553,201
2019-10-08 2019-10-03 0.573 46,440,702 -42,723 2.57% 26,610,321
2019-10-04 2019-10-02 0.573 46,483,425 +14,241 2.57% 26,634,801
2019-10-02 2019-09-27 0.581 46,469,184 -14,241 2.57% 27,018,209
2019-09-27 2019-09-25 0.590 46,483,425 -249,217 2.57% 27,418,177
2019-09-25 2019-09-23 0.598 46,732,642 -178,012 2.59% 27,958,966
2019-09-24 2019-09-20 0.615 46,910,654 -28,481 2.59% 28,856,043
2019-09-23 2019-09-19 0.607 46,939,135 -28,482 2.60% 28,478,034
2019-09-16 2019-09-12 0.624 46,967,617 -185,133 2.60% 29,286,850
2019-09-13 2019-09-11 0.632 47,152,750 -14,241 2.61% 29,799,619
2019-09-11 2019-09-09 0.632 47,166,991 +42,723 2.61% 29,808,619
2019-09-09 2019-09-05 0.624 47,124,268 +142,410 2.61% 29,384,531
2019-09-06 2019-09-04 0.615 46,981,858 +21,361 2.60% 28,899,842
2019-09-05 2019-09-03 0.615 46,960,497 -163,771 2.60% 28,886,702
2019-09-04 2019-09-02 0.624 47,124,268 -14,241 2.61% 29,384,531
2019-09-03 2019-08-30 0.632 47,138,509 -704,926 2.61% 29,790,619
2019-09-02 2019-08-29 0.649 47,843,435 +53,106 2.65% 31,042,415
2019-08-30 2019-08-28 0.640 47,790,329 -56,963 2.64% 30,605,257
2019-08-29 2019-08-27 0.649 47,847,292 -78,326 2.65% 31,044,918
2019-08-28 2019-08-26 0.640 47,925,618 -420,107 2.65% 30,691,897
2019-08-27 2019-08-23 0.632 48,345,725 -99,687 2.67% 30,553,556
2019-08-26 2019-08-22 0.691 48,445,412 -21,362 2.68% 33,474,101
2019-08-22 2019-08-20 0.691 48,466,774 -21,391 2.68% 33,488,862
2019-08-21 2019-08-19 0.674 48,488,165 -7,120 2.68% 32,686,480
2019-08-20 2019-08-16 0.640 48,495,285 +712,047 2.68% 31,056,716
2019-08-19 2019-08-15 0.632 47,783,238 -56,964 2.64% 30,198,075
2019-08-16 2019-08-14 0.640 47,840,202 -49,843 2.65% 30,637,196
2019-08-15 2019-08-13 0.632 47,890,045 -7,120 2.65% 30,265,575
2019-08-13 2019-08-09 0.640 47,897,165 +42,722 2.65% 30,673,676
2019-08-09 2019-08-07 0.649 47,854,443 +28,482 2.65% 31,049,557
2019-08-08 2019-08-06 0.624 47,825,961 -85,445 2.65% 29,822,074
2019-08-07 2019-08-05 0.632 47,911,406 +28,482 2.65% 30,279,075
2019-08-06 2019-08-02 0.657 47,882,924 -85,446 2.65% 31,471,518
2019-08-05 2019-08-01 0.666 47,968,370 +427,228 2.65% 31,931,879
2019-08-02 2019-07-31 0.683 47,541,142 +42,723 2.63% 32,448,681
2019-08-01 2019-07-30 0.674 47,498,419 +56,964 2.63% 32,019,280
2019-07-29 2019-07-25 0.708 47,441,455 +106,807 2.62% 33,579,924
2019-07-26 2019-07-24 0.725 47,334,648 +42,723 2.62% 34,302,046
2019-07-25 2019-07-23 0.742 47,291,925 -14,241 2.62% 35,068,088
2019-07-24 2019-07-22 0.767 47,306,166 +7,120 2.62% 36,274,511
2019-07-19 2019-07-17 0.775 47,299,046 -7,120 2.62% 36,667,612
2019-07-18 2019-07-16 0.809 47,306,166 +7,120 2.62% 38,267,616
2019-07-17 2019-07-15 1.067 47,299,046 -42,722 2.62% 50,445,483
2019-07-16 2019-07-12 1.047 47,341,768 +6,203,321 2.62% 49,573,028
2019-07-15 2019-07-11 1.047 41,138,447 +5,930 2.62% 43,077,339
2019-07-12 2019-07-10 1.047 41,132,517 -188,229 2.62% 43,071,129
2019-07-11 2019-07-09 1.028 41,320,746 +104,686 2.63% 42,466,966
2019-07-10 2019-07-08 1.028 41,216,060 +18,565 2.62% 42,359,376
2019-07-09 2019-07-05 1.047 41,197,495 +148,521 2.62% 43,139,169
2019-07-08 2019-07-04 1.086 41,048,974 +6,188 2.61% 44,575,636
2019-07-05 2019-07-03 1.047 41,042,786 +253,722 2.61% 42,977,169
2019-07-04 2019-07-02 1.028 40,789,064 +185,650 2.60% 41,920,535
2019-07-02 2019-06-27 0.970 40,603,414 +6,188 2.58% 39,367,675
2019-06-25 2019-06-21 0.970 40,597,226 +74,260 2.58% 39,361,675
2019-06-24 2019-06-20 0.970 40,522,966 +73,616 2.58% 39,289,675
2019-06-21 2019-06-19 0.970 40,449,350 +28,363 2.57% 39,218,300
2019-06-19 2019-06-17 0.950 40,420,987 +6,188 2.57% 38,406,984
2019-06-17 2019-06-13 0.970 40,414,799 +6,189 2.57% 39,184,800
2019-06-14 2019-06-12 0.950 40,408,610 -12,377 2.57% 38,395,224
2019-06-13 2019-06-11 0.960 40,420,987 +136,143 2.57% 38,798,892
2019-06-12 2019-06-10 0.970 40,284,844 +235,157 2.56% 39,058,800
2019-06-11 2019-06-06 0.940 40,049,687 +18,565 2.55% 37,665,876
2019-06-06 2019-06-04 0.940 40,031,122 -12,376 2.55% 37,648,416
2019-06-05 2019-06-03 0.950 40,043,498 +18,565 2.55% 38,048,304
2019-06-04 2019-05-31 0.940 40,024,933 +247,533 2.55% 37,642,596
2019-05-23 2019-05-21 0.960 39,777,400 -18,565 2.53% 38,181,132
2019-05-22 2019-05-20 0.940 39,795,965 +86,637 2.53% 37,427,256
2019-05-20 2019-05-16 0.970 39,709,328 -43,318 2.53% 38,500,800
2019-05-16 2019-05-14 0.940 39,752,646 +74,260 2.53% 37,386,516
2019-05-15 2019-05-10 0.989 39,678,386 -18,565 2.53% 39,240,216
2019-05-10 2019-05-08 0.989 39,696,951 -68,072 2.53% 39,258,576
2019-05-09 2019-05-07 1.008 39,765,023 -74,260 2.53% 40,096,992
2019-05-08 2019-05-06 1.008 39,839,283 -148,520 2.54% 40,171,872
2019-05-07 2019-05-03 1.067 39,987,803 +61,883 2.55% 42,647,880
2019-05-06 2019-05-02 1.067 39,925,920 +6,188 2.54% 42,581,880
2019-05-03 2019-04-30 1.067 39,919,732 +105,202 2.54% 42,575,280
2019-04-30 2019-04-26 1.047 39,814,530 +18,565 2.53% 41,691,024
2019-04-29 2019-04-25 1.067 39,795,965 +24,753 2.53% 42,443,280
2019-04-25 2019-04-23 1.067 39,771,212 -74,260 2.53% 42,416,881
2019-04-24 2019-04-18 1.067 39,845,472 +204,216 2.54% 42,496,080
2019-04-23 2019-04-17 1.047 39,641,256 -129,956 2.52% 41,509,584
2019-04-18 2019-04-16 1.047 39,771,212 -3,215,873 2.53% 41,645,665
2019-04-17 2019-04-15 1.067 42,987,085 -30,941 2.74% 45,846,680
2019-04-16 2019-04-12 1.067 43,018,026 +18,565 2.74% 45,879,680
2019-04-15 2019-04-11 1.105 42,999,461 -6,189 2.74% 47,527,512
2019-04-12 2019-04-10 1.144 43,005,650 -43,007 2.74% 49,202,224
2019-04-10 2019-04-08 1.144 43,048,657 -433,184 2.74% 49,251,428
2019-04-09 2019-04-04 1.163 43,481,841 +54,663 2.77% 50,590,199
2019-04-08 2019-04-03 1.144 43,427,178 +145,833 2.76% 49,684,489
2019-04-04 2019-04-02 1.163 43,281,345 -1,535,739 2.75% 50,356,926
2019-04-03 2019-04-01 1.008 44,817,084 -435,247 2.85% 45,191,229
2019-04-02 2019-03-29 0.960 45,252,331 -2,685,739 2.88% 43,436,354
2019-04-01 2019-03-28 0.892 47,938,070 -210,507 3.05% 42,760,777
2019-03-29 2019-03-27 0.873 48,148,577 -6,188 3.04% 42,014,885
2019-03-28 2019-03-26 0.873 48,154,765 +12,377 3.04% 42,020,285
2019-03-27 2019-03-25 0.853 48,142,388 +74,260 3.04% 41,075,940
2019-03-26 2019-03-22 0.863 48,068,128 +37,130 3.04% 41,478,633
2019-03-25 2019-03-21 0.873 48,030,998 +18,565 3.04% 41,912,285
2019-03-22 2019-03-20 0.873 48,012,433 +6,188 3.04% 41,896,085
2019-03-21 2019-03-19 0.873 48,006,245 +12,377 3.04% 41,890,685
2019-03-20 2019-03-18 0.873 47,993,868 +6,188 3.03% 41,879,885
2019-03-18 2019-03-14 0.863 47,987,680 -18,565 3.03% 41,409,213
2019-03-14 2019-03-12 0.863 48,006,245 +27,332 3.04% 41,425,233
2019-03-13 2019-03-11 0.863 47,978,913 -55,695 3.03% 41,401,648
2019-03-12 2019-03-08 0.853 48,034,608 -259,910 3.04% 40,983,981
2019-03-11 2019-03-07 0.853 48,294,518 +12,376 3.05% 41,205,740
2019-03-08 2019-03-06 0.863 48,282,142 +61,884 3.05% 41,663,308
2019-03-07 2019-03-05 0.853 48,220,258 -86,637 3.05% 41,142,381
2019-03-06 2019-03-04 0.882 48,306,895 +55,695 3.05% 42,621,402
2019-03-05 2019-03-01 0.853 48,251,200 +167,085 3.05% 41,168,781
2019-03-04 2019-02-28 0.844 48,084,115 -6,188 3.04% 40,560,014
2019-03-01 2019-02-27 0.844 48,090,303 -12,377 3.04% 40,565,234
2019-02-28 2019-02-26 0.844 48,102,680 +18,565 3.04% 40,575,674
2019-02-27 2019-02-25 0.873 48,084,115 -24,753 3.04% 41,958,635
2019-02-26 2019-02-22 0.853 48,108,868 -31,458 3.04% 41,047,341
2019-02-25 2019-02-21 0.844 48,140,326 -30,941 3.04% 40,607,429
2019-02-22 2019-02-20 0.834 48,171,267 +18,565 3.05% 40,166,476
2019-02-21 2019-02-19 0.834 48,152,702 -6,189 3.04% 40,150,996
2019-02-20 2019-02-18 0.834 48,158,891 +43,319 3.05% 40,156,157
2019-02-19 2019-02-15 0.824 48,115,572 -12,635 3.04% 39,653,524
2019-02-18 2019-02-14 0.863 48,128,207 +6,188 3.04% 41,530,476
2019-02-15 2019-02-13 0.863 48,122,019 +247,354 3.04% 41,525,136
2019-02-14 2019-02-12 0.853 47,874,665 -26 3.03% 40,847,514
2019-02-13 2019-02-11 0.892 47,874,691 -24,754 3.03% 42,704,243
2019-02-12 2019-02-08 0.911 47,899,445 -104,375 3.03% 43,655,157
2019-02-11 2019-02-04 0.940 48,003,820 +37,130 3.04% 45,146,569
2019-02-08 2019-01-31 0.795 47,966,690 +86,792 3.03% 38,135,621
2019-02-01 2019-01-30 0.747 47,879,898 -724,136 3.03% 35,745,482
2019-01-31 2019-01-29 0.766 48,604,034 -18,952 3.07% 37,228,593
2019-01-30 2019-01-28 0.776 48,622,986 -53,691 3.07% 37,714,541
2019-01-29 2019-01-25 0.747 48,676,677 -43,318 3.08% 36,340,330
2019-01-28 2019-01-24 0.756 48,719,995 -117,578 3.08% 36,845,042
2019-01-25 2019-01-23 0.756 48,837,573 -55,621 3.09% 36,933,961
2019-01-24 2019-01-22 0.756 48,893,194 -61,883 3.09% 36,976,025
2019-01-23 2019-01-21 0.766 48,955,077 -28,686 3.10% 37,497,477
2019-01-22 2019-01-18 0.776 48,983,763 -18,565 3.10% 37,994,379
2019-01-21 2019-01-17 0.766 49,002,328 -6,188 3.10% 37,533,669
2019-01-18 2019-01-16 0.776 49,008,516 -56,288 3.10% 38,013,578
2019-01-17 2019-01-15 0.776 49,064,804 +30,942 3.10% 38,057,238
2019-01-16 2019-01-14 0.756 49,033,862 +30,941 3.10% 37,082,407
2019-01-15 2019-01-11 0.747 49,002,921 +334,171 3.10% 36,583,892
2019-01-14 2019-01-10 0.785 48,668,750 +18,565 3.08% 38,221,914
2019-01-11 2019-01-09 0.785 48,650,185 +210,403 3.08% 38,207,334
2019-01-10 2019-01-08 0.756 48,439,782 +184,103 3.06% 36,633,127
2019-01-09 2019-01-07 0.747 48,255,679 +129,955 3.05% 36,026,027
2019-01-08 2019-01-04 0.737 48,125,724 -6,265 3.04% 35,462,397
2019-01-07 2019-01-03 0.747 48,131,989 -55,721 3.04% 35,933,684
2019-01-04 2019-01-02 0.698 48,187,710 +61,110 3.05% 33,639,226
2019-01-03 2018-12-31 0.698 48,126,600 +18,565 3.04% 33,596,566
2019-01-02 2018-12-27 0.717 48,108,035 -55,695 3.04% 34,516,484
2018-12-28 2018-12-24 0.727 48,163,730 -30,942 3.03% 35,023,423
2018-12-27 2018-12-20 0.737 48,194,672 +3,352 3.03% 35,513,202
2018-12-21 2018-12-19 0.756 48,191,320 +6,188 3.03% 36,445,225
2018-12-20 2018-12-18 0.737 48,185,132 -160,897 3.03% 35,506,173
2018-12-19 2018-12-17 0.747 48,346,029 -37,130 3.04% 36,093,479
2018-12-18 2018-12-14 0.756 48,383,159 -6,188 3.05% 36,590,306
2018-12-17 2018-12-13 0.756 48,389,347 +6,188 3.05% 36,594,985
2018-12-14 2018-12-12 0.747 48,383,159 -55,695 3.05% 36,121,199
2018-12-13 2018-12-11 0.747 48,438,854 -80,448 3.05% 36,162,779
2018-12-12 2018-12-10 0.747 48,519,302 +6,188 3.06% 36,222,839
2018-12-11 2018-12-07 0.747 48,513,114 -24,753 3.05% 36,218,219
2018-12-10 2018-12-06 0.766 48,537,867 -74,260 3.06% 37,177,912
2018-12-07 2018-12-05 0.756 48,612,127 -43,319 3.06% 36,763,465
2018-12-06 2018-12-04 0.737 48,655,446 -501,255 3.06% 35,852,733
2018-12-05 2018-12-03 0.766 49,156,701 -68,433 3.10% 37,651,912
2018-12-04 2018-11-30 0.776 49,225,134 -43,318 3.10% 38,181,599
2018-12-03 2018-11-29 0.776 49,268,452 +12,377 3.10% 38,215,198
2018-11-30 2018-11-28 0.766 49,256,075 -37,130 3.10% 37,728,028
2018-11-29 2018-11-27 0.756 49,293,205 +30,941 3.10% 37,278,538
2018-11-28 2018-11-26 0.776 49,262,264 +18,565 3.10% 38,210,399
2018-11-27 2018-11-23 0.795 49,243,699 +6,189 3.10% 39,150,899
2018-11-26 2018-11-22 0.795 49,237,510 +30,941 3.10% 39,145,978
2018-11-23 2018-11-21 0.795 49,206,569 -24,753 3.10% 39,121,379
2018-11-22 2018-11-20 0.785 49,231,322 +18,565 3.10% 38,663,728
2018-11-21 2018-11-19 0.795 49,212,757 +12,377 3.10% 39,126,298
2018-11-20 2018-11-16 0.795 49,200,380 -43,319 3.10% 39,116,458
2018-11-19 2018-11-15 0.795 49,243,699 -2,165,918 3.10% 39,150,899
2018-11-15 2018-11-13 0.834 51,409,617 -9,876 3.24% 42,866,698
2018-11-14 2018-11-12 0.785 51,419,493 -74,260 3.24% 40,382,204
2018-11-13 2018-11-09 0.785 51,493,753 +12,377 3.24% 40,440,524
2018-11-12 2018-11-08 0.785 51,481,376 -6,188 3.24% 40,430,804
2018-11-09 2018-11-07 0.785 51,487,564 +521,941 3.24% 40,435,664
2018-11-08 2018-11-06 0.776 50,965,623 +6,189 3.21% 39,531,613
2018-11-07 2018-11-05 0.766 50,959,434 -18,565 3.21% 39,032,728
2018-11-06 2018-11-02 0.766 50,977,999 +49,455 3.21% 39,046,948
2018-11-05 2018-11-01 0.766 50,928,544 -18,565 3.21% 39,009,067
2018-11-02 2018-10-31 0.727 50,947,109 -699,283 3.21% 37,047,425
2018-11-01 2018-10-30 0.727 51,646,392 -1,881,254 3.25% 37,555,925
2018-10-31 2018-10-29 0.766 53,527,646 -1,485,202 3.37% 40,999,867
2018-10-30 2018-10-26 0.785 55,012,848 -1,516,117 3.46% 43,204,239
2018-10-29 2018-10-25 0.785 56,528,965 -2,813,631 3.56% 44,394,919
2018-10-26 2018-10-24 0.853 59,342,596 -358,923 3.70% 50,632,157
2018-10-25 2018-10-23 0.853 59,701,519 -1,157,219 3.72% 50,938,396
2018-10-24 2018-10-22 0.863 60,858,738 -1,249,013 3.79% 52,515,822
2018-10-23 2018-10-19 0.892 62,107,751 -9,796,140 3.87% 55,400,138
2018-10-22 2018-10-18 0.940 71,903,891 -210,403 4.48% 67,624,076
2018-10-19 2018-10-16 0.940 72,114,294 -488,879 4.49% 67,821,955
2018-10-18 2018-10-15 0.950 72,603,173 +12,377 4.52% 68,985,671
2018-10-16 2018-10-12 0.950 72,590,796 -315,605 4.52% 68,973,910
2018-10-15 2018-10-11 0.940 72,906,401 -371,559 4.54% 68,566,915
2018-10-11 2018-10-09 0.960 73,277,960 -1,311,927 4.57% 70,337,314
2018-10-10 2018-10-08 0.970 74,589,887 -43,319 4.65% 72,319,791
2018-10-09 2018-10-05 0.970 74,633,206 -123,766 4.65% 72,361,792
2018-10-08 2018-10-04 0.970 74,756,972 -6,189 4.66% 72,481,791
2018-10-05 2018-10-03 0.970 74,763,161 -86,636 4.66% 72,487,792
2018-10-04 2018-10-02 0.970 74,849,797 +185,650 4.66% 72,571,791
2018-10-03 2018-09-28 0.970 74,664,147 -569,327 4.65% 72,391,791
2018-10-02 2018-09-27 0.970 75,233,474 -290,852 4.69% 72,943,791
2018-09-28 2018-09-26 0.960 75,524,326 -61,884 4.71% 72,493,533
2018-09-27 2018-09-24 0.950 75,586,210 -43,318 4.71% 71,820,076
2018-09-26 2018-09-21 0.970 75,629,528 -556,950 4.71% 73,327,791
2018-09-24 2018-09-20 0.970 76,186,478 -228,969 4.75% 73,867,791
2018-09-21 2018-09-19 0.960 76,415,447 +55,695 4.76% 73,348,894
2018-09-20 2018-09-18 0.950 76,359,752 +111,390 4.74% 72,555,076
2018-09-19 2018-09-17 0.970 76,248,362 -6,188 4.74% 73,927,792
2018-09-18 2018-09-14 0.970 76,254,550 +11,861 4.74% 73,933,791
2018-09-17 2018-09-13 0.970 76,242,689 +18,565 4.74% 73,922,291
2018-09-14 2018-09-12 0.970 76,224,124 -18,565 4.73% 73,904,291
2018-09-13 2018-09-11 0.970 76,242,689 -18,565 4.74% 73,922,291
2018-09-12 2018-09-10 0.970 76,261,254 -6,189 4.74% 73,940,291
2018-09-10 2018-09-06 0.970 76,267,443 -99,013 4.74% 73,946,292
2018-09-07 2018-09-05 0.960 76,366,456 -18,565 4.74% 73,301,869
2018-09-06 2018-09-04 0.970 76,385,021 -80,448 4.74% 74,060,291
2018-09-05 2018-09-03 0.970 76,465,469 -61,884 4.75% 74,138,291
2018-09-04 2018-08-31 0.970 76,527,353 -6,188 4.75% 74,198,292
2018-09-03 2018-08-30 0.960 76,533,541 -99,014 4.75% 73,462,248
2018-08-30 2018-08-28 0.960 76,632,555 -18,565 4.76% 73,557,289
2018-08-29 2018-08-27 0.970 76,651,120 -49,506 4.76% 74,318,292
2018-08-28 2018-08-24 0.960 76,700,626 -105,202 4.76% 73,622,628
2018-08-27 2018-08-23 0.970 76,805,828 +61,883 4.77% 74,468,292
2018-08-24 2018-08-22 0.989 76,743,945 -74,260 4.77% 75,896,458
2018-08-23 2018-08-21 0.970 76,818,205 +266,099 4.77% 74,480,292
2018-08-22 2018-08-20 0.940 76,552,106 -43,319 4.75% 71,995,623
2018-08-21 2018-08-17 0.960 76,595,425 +37,131 4.76% 73,521,649
2018-08-20 2018-08-16 0.940 76,558,294 +154,708 4.76% 72,001,442
2018-08-17 2018-08-15 0.970 76,403,586 +117,578 4.75% 74,078,291
2018-08-16 2018-08-14 0.970 76,286,008 -142,331 4.74% 73,964,292
2018-08-15 2018-08-13 0.970 76,428,339 +30,941 4.75% 74,102,291
2018-08-14 2018-08-10 0.989 76,397,398 -24,753 4.75% 75,553,738
2018-08-13 2018-08-09 0.989 76,422,151 -24,857 4.75% 75,578,217
2018-08-10 2018-08-08 0.989 76,447,008 -185,650 4.75% 75,602,800
2018-08-09 2018-08-07 1.008 76,632,658 +61,884 4.76% 77,272,407
2018-08-08 2018-08-06 0.989 76,570,774 +283,374 4.76% 75,725,199
2018-08-07 2018-08-03 1.008 76,287,400 +123,767 4.74% 76,924,267
2018-08-06 2018-08-02 0.989 76,163,633 +24,753 4.73% 75,322,554
2018-08-03 2018-08-01 1.047 76,138,880 -37,130 4.73% 79,727,373
2018-08-02 2018-07-31 0.989 76,176,010 -593 4.73% 75,334,794
2018-08-01 2018-07-30 1.008 76,176,603 +6,188 4.73% 76,812,545
2018-07-27 2018-07-25 1.008 76,170,415 -6,188 4.73% 76,806,306
2018-07-26 2018-07-24 1.008 76,176,603 -117,578 4.73% 76,812,545
2018-07-25 2018-07-23 1.008 76,294,181 -30,942 4.74% 76,931,105
2018-07-24 2018-07-20 1.028 76,325,123 -30,942 4.74% 78,442,349
2018-07-23 2018-07-19 1.008 76,356,065 +18,565 4.74% 76,993,505
2018-07-20 2018-07-18 1.008 76,337,500 -86,636 4.74% 76,974,785
2018-07-19 2018-07-17 1.047 76,424,136 -191,839 4.75% 80,026,073
2018-07-18 2018-07-16 1.028 76,615,975 +6,188 4.76% 78,741,270
2018-07-17 2018-07-13 1.028 76,609,787 -92,825 4.76% 78,734,910
2018-07-16 2018-07-12 1.028 76,702,612 -521,573 4.76% 78,830,310
2018-07-13 2018-07-11 1.028 77,224,185 +74,260 4.80% 79,366,351
2018-07-12 2018-07-10 1.028 77,149,925 +10,214,883 4.79% 79,290,031
2018-07-11 2018-07-09 1.047 66,935,042 +49,507 4.16% 70,089,750
2018-07-10 2018-07-06 1.047 66,885,535 +6,188 4.15% 70,037,910
2018-07-09 2018-07-05 1.067 66,879,347 -61,883 4.15% 71,328,308
2018-07-06 2018-07-04 1.086 66,941,230 -148,520 4.16% 72,692,386
2018-07-05 2018-07-03 0.989 67,089,750 +204,215 4.17% 66,348,874
2018-07-04 2018-06-29 1.067 66,885,535 -18,565 4.15% 71,334,908
2018-07-03 2018-06-28 1.233 66,904,100 -24,754 4.16% 82,517,491
2018-06-29 2018-06-27 1.213 66,928,854 +3,877,282 4.16% 81,172,221
2018-06-28 2018-06-26 1.233 63,051,572 -824,060 4.15% 77,765,899
2018-06-27 2018-06-25 1.254 63,875,632 -268,532 4.21% 80,095,308
2018-06-26 2018-06-22 1.274 64,144,164 -40,864 4.22% 81,750,585
2018-06-25 2018-06-21 1.274 64,185,028 -77,106 4.23% 81,802,665
2018-06-22 2018-06-20 1.295 64,262,134 +81,727 4.23% 83,221,918
2018-06-21 2018-06-19 1.254 64,180,407 -169,292 4.23% 80,477,473
2018-06-20 2018-06-15 1.274 64,349,699 +5,692 4.24% 82,012,536
2018-06-19 2018-06-14 1.274 64,344,007 +16,783 4.24% 82,005,281
2018-06-15 2018-06-13 1.295 64,327,224 +29,188 4.24% 83,306,212
2018-06-14 2018-06-12 1.295 64,298,036 +35,026 4.23% 83,268,413
2018-06-13 2018-06-11 1.316 64,263,010 -70,052 4.23% 84,544,054
2018-06-12 2018-06-08 1.295 64,333,062 -29,261 4.24% 83,313,773
2018-06-11 2018-06-07 1.316 64,362,323 -122,591 4.24% 84,674,709
2018-06-08 2018-06-06 1.316 64,484,914 -11,675 4.25% 84,835,989
2018-06-07 2018-06-05 1.316 64,496,589 -23,351 4.25% 84,851,349
2018-06-05 2018-06-01 1.295 64,519,940 -23,351 4.25% 83,555,787
2018-06-04 2018-05-31 1.336 64,543,291 -58,376 4.25% 86,239,552
2018-06-01 2018-05-30 1.295 64,601,667 +11,675 4.25% 83,661,627
2018-05-31 2018-05-29 1.274 64,589,992 +29,188 4.25% 82,318,785
2018-05-30 2018-05-28 1.295 64,560,804 +23,351 4.25% 83,608,707
2018-05-29 2018-05-25 1.295 64,537,453 -437,849 4.25% 83,578,467
2018-05-28 2018-05-24 1.295 64,975,302 -23,351 4.28% 84,145,498
2018-05-25 2018-05-23 1.336 64,998,653 +5,838 4.28% 86,847,984
2018-05-24 2018-05-21 1.357 64,992,815 +87,565 4.28% 88,176,187
2018-05-23 2018-05-18 1.357 64,905,250 -70,052 4.27% 88,057,387
2018-05-21 2018-05-17 1.295 64,975,302 -17,513 4.28% 84,145,498
2018-05-18 2018-05-16 1.316 64,992,815 +17,513 4.28% 85,504,181
2018-05-17 2018-05-15 1.316 64,975,302 +46,701 4.28% 85,481,141
2018-05-16 2018-05-14 1.357 64,928,601 -5,837 4.28% 88,089,067
2018-05-15 2018-05-11 1.418 64,934,438 -43,296 4.28% 92,101,395
2018-05-14 2018-05-10 1.295 64,977,734 -17,513 4.28% 84,148,648
2018-05-11 2018-05-09 1.295 64,995,247 -9,243 4.28% 84,171,328
2018-05-10 2018-05-08 1.295 65,004,490 +163,454 4.28% 84,183,298
2018-05-09 2018-05-07 1.274 64,841,036 -46,701 4.27% 82,638,736
2018-05-08 2018-05-04 1.316 64,887,737 +79,781 4.27% 85,365,941
2018-05-07 2018-05-03 1.274 64,807,956 +227,669 4.27% 82,596,576
2018-05-04 2018-05-02 1.316 64,580,287 -81,727 4.25% 84,961,461
2018-05-03 2018-04-30 1.295 64,662,014 +68,933 4.26% 83,739,778
2018-05-02 2018-04-27 1.295 64,593,081 +30,648 4.25% 83,650,507
2018-04-30 2018-04-26 1.295 64,562,433 -5,838 4.25% 83,610,817
2018-04-27 2018-04-25 1.357 64,568,271 -87,565 4.25% 87,600,205
2018-04-26 2018-04-24 1.398 64,655,836 -128,672 4.26% 90,377,157
2018-04-25 2018-04-23 1.377 64,784,508 +206,386 4.27% 89,225,296
2018-04-24 2018-04-20 1.377 64,578,122 +251,020 4.25% 88,941,048
2018-04-23 2018-04-19 1.439 64,327,102 +6,810 4.24% 92,562,283
2018-04-20 2018-04-18 1.418 64,320,292 +17,513 4.24% 91,230,305
2018-04-19 2018-04-17 1.439 64,302,779 +105,078 4.23% 92,527,284
2018-04-18 2018-04-16 1.459 64,197,701 +17,513 4.23% 93,695,742
2018-04-17 2018-04-13 1.480 64,180,188 +29,189 4.23% 94,989,480
2018-04-16 2018-04-12 1.480 64,150,999 -70,052 4.22% 94,946,279
2018-04-13 2018-04-11 1.501 64,221,051 -74,917 4.23% 96,370,097
2018-04-12 2018-04-10 1.501 64,295,968 -116,753 4.23% 96,482,518
2018-04-11 2018-04-09 1.480 64,412,721 +46,701 4.24% 95,333,639
2018-04-10 2018-04-06 1.501 64,366,020 +5,789 4.24% 96,587,638
2018-04-09 2018-04-04 1.501 64,360,231 -29,188 4.24% 96,578,951
2018-04-06 2018-04-03 1.542 64,389,419 +5,837 4.24% 99,269,949
2018-04-04 2018-03-29 1.521 64,383,582 +134,267 4.24% 97,937,471
2018-04-03 2018-03-28 1.562 64,249,315 +5,594 4.23% 100,374,668
2018-03-29 2018-03-27 1.603 64,243,721 +1,231,747 4.23% 103,007,138
2018-03-28 2018-03-26 1.542 63,011,974 +159,151 4.15% 97,146,325
2018-03-27 2018-03-23 1.562 62,852,823 -58,377 4.14% 98,192,973
2018-03-26 2018-03-22 1.706 62,911,200 -76,862 4.14% 107,336,663
2018-03-23 2018-03-21 1.686 62,988,062 +192,642 4.15% 106,173,010
2018-03-22 2018-03-20 1.624 62,795,420 +157,617 4.13% 101,975,793
2018-03-21 2018-03-19 1.665 62,637,803 +5,838 4.12% 104,295,018
2018-03-20 2018-03-16 1.665 62,631,965 -43,296 4.12% 104,285,298
2018-03-19 2018-03-15 1.686 62,675,261 +14,594 4.13% 105,645,751
2018-03-16 2018-03-14 1.665 62,660,667 +157,496 4.13% 104,333,088
2018-03-15 2018-03-13 1.665 62,503,171 -56,188 4.12% 104,070,849
2018-03-14 2018-03-12 1.665 62,559,359 -216,966 4.12% 104,164,405
2018-03-13 2018-03-09 1.624 62,776,325 +23,350 4.13% 101,944,784
2018-03-12 2018-03-08 1.644 62,752,975 -40,863 4.13% 103,196,825
2018-03-09 2018-03-07 1.624 62,793,838 +17,513 4.13% 101,973,224
2018-03-08 2018-03-06 1.644 62,776,325 +11,675 4.13% 103,235,224
2018-03-07 2018-03-05 1.644 62,764,650 -64,214 4.13% 103,216,025
2018-03-06 2018-03-02 1.624 62,828,864 +46,701 4.14% 102,030,104
2018-03-05 2018-03-01 1.644 62,782,163 -11,675 4.13% 103,244,825
2018-03-02 2018-02-28 1.644 62,793,838 +5,837 4.13% 103,264,024
2018-03-01 2018-02-27 1.644 62,788,001 +52,539 4.13% 103,254,425
2018-02-28 2018-02-26 1.686 62,735,462 +70,052 4.13% 105,747,226
2018-02-27 2018-02-23 1.686 62,665,410 -116,753 4.13% 105,629,146
2018-02-26 2018-02-22 1.665 62,782,163 +18,291 4.13% 104,535,385
2018-02-23 2018-02-21 1.686 62,763,872 +116,754 4.13% 105,795,114
2018-02-22 2018-02-20 1.706 62,647,118 +70,052 4.13% 106,886,097
2018-02-21 2018-02-15 1.706 62,577,066 +151,779 4.12% 106,766,577
2018-02-20 2018-02-13 1.603 62,425,287 -618,793 4.11% 100,091,496
2018-02-14 2018-02-12 1.583 63,044,080 -735,546 4.15% 99,787,712
2018-02-13 2018-02-09 1.562 63,779,626 +3,875,980 4.20% 99,640,888
2018-02-12 2018-02-08 1.603 59,903,646 -215,993 3.94% 96,048,346
2018-02-09 2018-02-07 1.624 60,119,639 -87,565 3.96% 97,630,494
2018-02-08 2018-02-06 1.644 60,207,204 -17,513 3.96% 99,010,323
2018-02-07 2018-02-05 1.747 60,224,717 +52,539 3.97% 105,229,068
2018-02-06 2018-02-02 1.747 60,172,178 +116,753 3.96% 105,137,268
2018-02-05 2018-02-01 1.809 60,055,425 +62,998 3.95% 108,636,795
2018-02-02 2018-01-31 1.788 59,992,427 +52,539 3.95% 107,289,622
2018-02-01 2018-01-30 1.768 59,939,888 -252,722 3.95% 105,963,528
2018-01-31 2018-01-29 1.809 60,192,610 +93,257 3.96% 108,884,955
2018-01-30 2018-01-26 1.788 60,099,353 +75,816 3.91% 107,480,847
2018-01-29 2018-01-25 1.747 60,023,537 +81,679 3.91% 104,877,551
2018-01-26 2018-01-24 1.809 59,941,858 +186,805 3.90% 108,431,359
2018-01-25 2018-01-23 1.829 59,755,053 +347,585 3.89% 109,321,774
2018-01-24 2018-01-22 1.994 59,407,468 +951,539 3.87% 118,455,384
2018-01-23 2018-01-19 1.973 58,455,929 +1,128,980 3.81% 115,356,436
2018-01-22 2018-01-18 1.973 57,326,949 +262,695 3.73% 113,128,516
2018-01-19 2018-01-17 2.015 57,064,254 -503,742 3.72% 114,956,160
2018-01-18 2018-01-16 1.953 57,567,996 -90,192 3.75% 112,420,819
2018-01-17 2018-01-15 1.891 57,658,188 -280,208 3.75% 109,041,256
2018-01-16 2018-01-12 1.871 57,938,396 -519,552 3.77% 108,380,185
2018-01-15 2018-01-11 1.850 58,457,948 +151,779 3.81% 108,150,394
2018-01-12 2018-01-10 1.891 58,306,169 +63,728 3.80% 110,266,697
2018-01-11 2018-01-09 1.788 58,242,441 -729,951 3.79% 104,159,971
2018-01-10 2018-01-08 1.747 58,972,392 -286,532 3.84% 103,040,913
2018-01-09 2018-01-05 1.562 59,258,924 -40,864 3.86% 92,578,339
2018-01-08 2018-01-04 1.583 59,299,788 -137,136 3.86% 93,861,155
2018-01-05 2018-01-03 1.603 59,436,924 -494,256 3.87% 95,300,013
2018-01-04 2018-01-02 1.603 59,931,180 +256,468 3.90% 96,092,493
2018-01-03 2017-12-29 1.603 59,674,712 +128,429 3.89% 95,681,277
2018-01-02 2017-12-28 1.583 59,546,283 -146,185 3.88% 94,251,314
2017-12-29 2017-12-27 1.562 59,692,468 -181,089 3.89% 93,255,651
2017-12-28 2017-12-22 1.521 59,873,557 +23,350 3.90% 91,077,019
2017-12-27 2017-12-21 1.521 59,850,207 -52,539 3.90% 91,041,500
2017-12-22 2017-12-20 1.521 59,902,746 -96,321 3.90% 91,121,420
2017-12-21 2017-12-19 1.521 59,999,067 -93,403 3.91% 91,267,940
2017-12-20 2017-12-18 1.480 60,092,470 +11,675 3.91% 88,939,479
2017-12-19 2017-12-15 1.480 60,080,795 -11,675 3.91% 88,922,200
2017-12-18 2017-12-14 1.480 60,092,470 -29,188 3.91% 88,939,479
2017-12-15 2017-12-13 1.439 60,121,658 -58,377 3.91% 86,510,937
2017-12-14 2017-12-12 1.459 60,180,035 +46,701 3.92% 87,832,009
2017-12-13 2017-12-11 1.459 60,133,334 +52,539 3.92% 87,763,849
2017-12-12 2017-12-08 1.480 60,080,795 +58,377 3.91% 88,922,200
2017-12-11 2017-12-07 1.501 60,022,418 +29,188 3.91% 90,069,630
2017-12-08 2017-12-06 1.521 59,993,230 -150,816 3.91% 91,259,061
2017-12-07 2017-12-05 1.521 60,144,046 +43,286 3.92% 91,488,475
2017-12-06 2017-12-04 1.583 60,100,760 -46,348 3.91% 95,128,953
2017-12-05 2017-12-01 1.583 60,147,108 -175,181 3.92% 95,202,314
2017-12-04 2017-11-30 1.583 60,322,289 -34,792 3.93% 95,479,595
2017-12-01 2017-11-29 1.562 60,357,081 -98,985 3.93% 94,293,955
2017-11-30 2017-11-28 1.603 60,456,066 -43,935 3.94% 96,934,085
2017-11-29 2017-11-27 1.583 60,500,001 -366,855 3.94% 95,760,882
2017-11-28 2017-11-24 1.583 60,866,856 +111,865 3.96% 96,341,549
2017-11-27 2017-11-23 1.562 60,754,991 +198,480 3.96% 94,915,597
2017-11-24 2017-11-22 1.562 60,556,511 -321,132 3.94% 94,605,518
2017-11-23 2017-11-21 1.521 60,877,643 -105,078 3.96% 92,604,391
2017-11-22 2017-11-20 1.501 60,982,721 -1,343,819 3.97% 91,510,660
2017-11-21 2017-11-17 1.480 62,326,540 -68,896 4.06% 92,246,000
2017-11-20 2017-11-16 1.480 62,395,436 -46,688 4.06% 92,347,969
2017-11-17 2017-11-15 1.480 62,442,124 +109,443 4.07% 92,417,070
2017-11-16 2017-11-14 1.501 62,332,681 -836 4.06% 93,536,410
2017-11-15 2017-11-13 1.501 62,333,517 -153,725 4.06% 93,537,664
2017-11-14 2017-11-10 1.521 62,487,242 -170,752 4.07% 95,052,842
2017-11-13 2017-11-09 1.501 62,657,994 +70,052 4.08% 94,024,574
2017-11-10 2017-11-08 1.521 62,587,942 -40,863 4.07% 95,206,022
2017-11-09 2017-11-07 1.501 62,628,805 +40,863 4.08% 93,980,773
2017-11-08 2017-11-06 1.542 62,587,942 -99,459 4.07% 96,492,590
2017-11-07 2017-11-03 1.562 62,687,401 +29,189 4.08% 97,934,540
2017-11-06 2017-11-02 1.562 62,658,212 -46,702 4.08% 97,888,939
2017-11-03 2017-11-01 1.583 62,704,914 +11,676 4.08% 99,250,872
2017-11-02 2017-10-31 1.562 62,693,238 +52,539 4.08% 97,943,659
2017-11-01 2017-10-30 1.583 62,640,699 -23,351 4.08% 99,149,231
2017-10-31 2017-10-27 1.562 62,664,050 +140,104 4.08% 97,898,059
2017-10-30 2017-10-26 1.583 62,523,946 -11,675 4.07% 98,964,431
2017-10-27 2017-10-25 1.583 62,535,621 +17,513 4.07% 98,982,911
2017-10-26 2017-10-24 1.583 62,518,108 +863,488 4.07% 98,955,191
2017-10-25 2017-10-23 1.644 61,654,620 +554,578 4.01% 101,390,588
2017-10-24 2017-10-20 1.644 61,100,042 +17,452,473 3.98% 100,478,588
2017-10-23 2017-10-19 1.542 43,647,569 +35,026 2.84% 67,291,987
2017-10-20 2017-10-18 1.603 43,612,543 -5,838 2.84% 69,927,507
2017-10-19 2017-10-17 1.603 43,618,381 +33,445 2.84% 69,936,867
2017-10-18 2017-10-16 1.624 43,584,936 -40,864 2.84% 70,779,181
2017-10-17 2017-10-13 1.624 43,625,800 -93,402 2.84% 70,845,542
2017-10-16 2017-10-12 1.644 43,719,202 -11,676 2.85% 71,895,920
2017-10-13 2017-10-11 1.583 43,730,878 -221,831 2.85% 69,218,304
2017-10-12 2017-10-10 1.747 43,952,709 -110,916 2.86% 76,785,712
2017-10-11 2017-10-09 1.725 44,063,625 +2,067,183 2.87% 76,029,119
2017-10-10 2017-10-06 1.725 41,996,442 +122,403 2.87% 72,462,320
2017-10-09 2017-10-04 1.790 41,874,039 +50,075 2.86% 74,960,538
2017-10-06 2017-10-03 1.682 41,823,964 +331,410 2.86% 70,360,601
2017-10-04 2017-09-29 1.661 41,492,554 +46,365 2.83% 68,908,158
2017-10-03 2017-09-28 1.596 41,446,189 -5,564 2.83% 66,149,425
2017-09-29 2017-09-27 1.596 41,451,753 -139,095 2.83% 66,158,305
2017-09-28 2017-09-26 1.510 41,590,848 -737,912 2.84% 62,792,180
2017-09-27 2017-09-25 1.531 42,328,760 -584,199 2.89% 64,819,196
2017-09-26 2017-09-22 1.574 42,912,959 -372,775 2.93% 67,564,889
2017-09-25 2017-09-21 1.596 43,285,734 -406,505 2.96% 69,085,396
2017-09-22 2017-09-20 1.618 43,692,239 -196,124 2.98% 70,676,545
2017-09-21 2017-09-19 1.618 43,888,363 -239,244 3.00% 70,993,795
2017-09-20 2017-09-18 1.618 44,127,607 -1,502,225 3.01% 71,380,796
2017-09-19 2017-09-15 1.618 45,629,832 +1,567,136 3.12% 73,810,795
2017-09-18 2017-09-14 1.661 44,062,696 -6,498,789 3.01% 73,176,484
2017-09-15 2017-09-13 1.704 50,561,485 -832,252 3.45% 86,150,273
2017-09-14 2017-09-12 1.725 51,393,737 -328,264 3.51% 88,676,784
2017-09-13 2017-09-11 1.704 51,722,001 +289,294 3.53% 88,127,644
2017-09-12 2017-09-08 1.704 51,432,707 +16,691 3.51% 87,634,724
2017-09-11 2017-09-07 1.725 51,416,016 -228,115 3.51% 88,715,225
2017-09-08 2017-09-06 1.725 51,644,131 +133,531 3.53% 89,108,823
2017-09-07 2017-09-05 1.725 51,510,600 +38,946 3.52% 88,878,424
2017-09-06 2017-09-04 1.725 51,471,654 -70,474 3.52% 88,811,225
2017-09-05 2017-09-01 1.790 51,542,128 +5,038,756 3.52% 92,267,804
2017-09-04 2017-08-31 1.725 46,503,372 +77,893 3.18% 80,238,755
2017-09-01 2017-08-30 1.769 46,425,479 +72,329 3.17% 82,106,964
2017-08-31 2017-08-29 1.704 46,353,150 -278,190 3.17% 78,979,811
2017-08-30 2017-08-28 1.790 46,631,340 +88,998 3.19% 83,476,789
2017-08-29 2017-08-25 1.898 46,542,342 +44,510 3.18% 88,336,595
2017-08-28 2017-08-24 1.855 46,497,832 +250,371 3.18% 86,246,386
2017-08-25 2017-08-22 1.920 46,247,461 +55,638 3.16% 88,774,380
2017-08-24 2017-08-21 1.855 46,191,823 +155,787 3.16% 85,678,786
2017-08-22 2017-08-18 1.855 46,036,036 -12,055 3.14% 85,389,824
2017-08-21 2017-08-17 1.898 46,048,091 +445,104 3.15% 87,398,514
2017-08-18 2017-08-16 1.898 45,602,987 +277,865 3.12% 86,553,714
2017-08-17 2017-08-15 1.898 45,325,122 +22,255 3.10% 86,026,331
2017-08-16 2017-08-14 1.963 45,302,867 +1,969 3.09% 88,915,367
2017-08-15 2017-08-11 1.898 45,300,898 -61,202 3.09% 85,980,354
2017-08-14 2017-08-10 2.006 45,362,100 -303,216 3.10% 90,988,362
2017-08-11 2017-08-09 2.071 45,665,316 +37,556 3.12% 94,551,288
2017-08-10 2017-08-08 1.963 45,627,760 -72,330 3.12% 89,553,031
2017-08-09 2017-08-07 1.941 45,700,090 +38,947 3.12% 88,709,333
2017-08-08 2017-08-04 1.941 45,661,143 -61,387 3.12% 88,633,732
2017-08-07 2017-08-03 1.898 45,722,530 -86,250 3.12% 86,780,605
2017-08-04 2017-08-02 1.984 45,808,780 +94,909 3.13% 90,896,320
2017-08-03 2017-08-01 1.984 45,713,871 +150,686 3.12% 90,707,996
2017-08-02 2017-07-31 2.027 45,563,185 +204,934 3.11% 92,374,410
2017-08-01 2017-07-28 1.876 45,358,251 -111,276 3.10% 85,110,923
2017-07-31 2017-07-27 1.876 45,469,527 +46,573 3.11% 85,319,723
2017-07-28 2017-07-26 1.898 45,422,954 +150,687 3.10% 86,212,015
2017-07-27 2017-07-25 1.920 45,272,267 +44,510 3.09% 86,902,445
2017-07-26 2017-07-24 1.876 45,227,757 +22,255 3.09% 84,866,062
2017-07-25 2017-07-21 1.898 45,205,502 +77,893 3.09% 85,799,294
2017-07-24 2017-07-20 1.941 45,127,609 -166,914 3.08% 87,598,079
2017-07-21 2017-07-19 1.941 45,294,523 -373,933 3.09% 87,922,079
2017-07-20 2017-07-18 1.704 45,668,456 +22,255 3.12% 77,813,181
2017-07-19 2017-07-17 1.704 45,646,201 +77,893 3.12% 77,775,261
2017-07-18 2017-07-14 1.725 45,568,308 +283,754 3.11% 78,625,358
2017-07-17 2017-07-13 1.661 45,284,554 +54,685 3.09% 75,205,667
2017-07-14 2017-07-12 1.682 45,229,869 +266,791 3.09% 76,090,367
2017-07-13 2017-07-11 1.682 44,963,078 +143,375 3.07% 75,641,544
2017-07-12 2017-07-10 1.661 44,819,703 +1,565 3.06% 74,433,673
2017-07-11 2017-07-07 1.682 44,818,138 -23,631 3.06% 75,397,711
2017-07-10 2017-07-06 1.661 44,841,769 -123,356 3.06% 74,470,318
2017-07-07 2017-07-05 1.639 44,965,125 -5,564 3.07% 73,705,373
2017-07-06 2017-07-04 1.639 44,970,689 +178,042 3.07% 73,714,493
2017-07-05 2017-07-03 1.725 44,792,647 -50,770 3.06% 77,287,002
2017-07-04 2017-06-30 1.661 44,843,417 +4,104 3.06% 74,473,055
2017-07-03 2017-06-29 1.639 44,839,313 -2,172,476 3.06% 73,499,146
2017-06-30 2017-06-28 1.596 47,011,789 -1,245,418 3.21% 75,032,298
2017-06-29 2017-06-27 1.574 48,257,207 -220,448 3.30% 75,979,213
2017-06-28 2017-06-26 1.596 48,477,655 -107,816 3.31% 77,371,866
2017-06-27 2017-06-23 1.639 48,585,471 -534,357 3.32% 79,639,726
2017-06-26 2017-06-22 1.704 49,119,828 -537,540 3.36% 83,693,875
2017-06-23 2017-06-21 1.574 49,657,368 +268,034 3.39% 78,183,715
2017-06-22 2017-06-20 1.574 49,389,334 +50,074 3.37% 77,761,706
2017-06-21 2017-06-19 1.574 49,339,260 +16,692 3.37% 77,682,866
2017-06-20 2017-06-16 1.618 49,322,568 -139,095 3.37% 79,784,163
2017-06-19 2017-06-15 1.639 49,461,663 +5,564 3.38% 81,075,952
2017-06-16 2017-06-14 1.661 49,456,099 -61,202 3.38% 82,133,500
2017-06-15 2017-06-13 1.639 49,517,301 +150,222 3.38% 81,167,152
2017-06-14 2017-06-12 1.574 49,367,079 -127,967 3.37% 77,726,666
2017-06-13 2017-06-09 1.747 49,495,046 +49,842 3.38% 86,468,216
2017-06-12 2017-06-08 1.812 49,445,204 +38,947 3.38% 89,580,443
2017-06-09 2017-06-07 1.855 49,406,257 +239,243 3.38% 91,641,070
2017-06-08 2017-06-06 1.855 49,167,014 -724,006 3.36% 91,197,311
2017-06-07 2017-06-05 2.144 49,891,020 +155,787 3.41% 106,971,950
2017-06-06 2017-06-02 2.191 49,735,233 +9,152,023 3.40% 108,981,616
2017-06-05 2017-06-01 2.121 40,583,210 -290,302 3.03% 86,058,752
2017-06-02 2017-05-31 2.073 40,873,512 +24,999 3.05% 84,748,255
2017-06-01 2017-05-29 2.097 40,848,513 -56,024 3.05% 85,658,881
2017-05-31 2017-05-26 2.073 40,904,537 -3,225,795 3.05% 84,812,583
2017-05-29 2017-05-25 2.097 44,130,332 -132,419 3.29% 92,540,819
2017-05-26 2017-05-24 2.097 44,262,751 +91,655 3.30% 92,818,501
2017-05-25 2017-05-23 2.121 44,171,096 +504,208 3.30% 93,667,046
2017-05-24 2017-05-22 2.144 43,666,888 +198,628 3.26% 93,626,712
2017-05-23 2017-05-19 2.097 43,468,260 -168,069 3.24% 91,152,462
2017-05-22 2017-05-18 2.026 43,636,329 -106,954 3.26% 88,420,466
2017-05-19 2017-05-17 2.003 43,743,283 +15,279 3.26% 87,606,522
2017-05-18 2017-05-16 1.956 43,728,004 +804,697 3.26% 85,515,312
2017-05-17 2017-05-15 2.050 42,923,307 +3,903,818 3.20% 87,987,011
2017-05-16 2017-05-12 2.073 39,019,489 -163,579 2.91% 80,904,073
2017-05-15 2017-05-11 2.073 39,183,068 +188,442 2.92% 81,243,243
2017-05-12 2017-05-10 2.144 38,994,626 -112,068 2.91% 83,608,858
2017-05-11 2017-05-09 2.026 39,106,694 -325,953 2.92% 79,242,048
2017-05-10 2017-05-08 2.050 39,432,647 +1,619,580 2.94% 80,831,627
2017-05-09 2017-05-05 2.215 37,813,067 +301,788 2.82% 83,748,280
2017-05-08 2017-05-04 2.380 37,511,279 +10,186 2.80% 89,266,680
2017-05-05 2017-05-02 2.427 37,501,093 -86,582 2.80% 91,009,618
2017-05-04 2017-04-28 2.403 37,587,675 +10,186 2.81% 90,334,111
2017-05-02 2017-04-27 2.427 37,577,489 +40,957 2.80% 91,195,019
2017-04-28 2017-04-26 2.427 37,536,532 -23,768 2.86% 91,095,623
2017-04-27 2017-04-25 2.498 37,560,300 -506,033 2.86% 93,808,255
2017-04-26 2017-04-24 2.450 38,066,333 -341,233 2.90% 93,278,278
2017-04-25 2017-04-21 2.474 38,407,566 -183,348 2.93% 95,019,387
2017-04-24 2017-04-20 2.474 38,590,914 +1,227,417 2.94% 95,472,985
2017-04-21 2017-04-19 2.403 37,363,497 -264,837 2.85% 89,795,346
2017-04-20 2017-04-18 2.545 37,628,334 +1,879,578 2.87% 95,751,345
2017-04-19 2017-04-13 2.474 35,748,756 +5,093 2.72% 88,441,555
2017-04-18 2017-04-12 2.474 35,743,663 +20,372 2.72% 88,428,955
2017-04-13 2017-04-11 2.639 35,723,291 -183,773 2.72% 94,270,459
2017-04-12 2017-04-10 2.710 35,907,064 +25,465 2.74% 97,293,511
2017-04-11 2017-04-07 2.757 35,881,599 -10,186 2.73% 98,915,372
2017-04-10 2017-04-06 2.804 35,891,785 +19,523 2.73% 100,634,793
2017-04-07 2017-04-05 2.804 35,872,262 +187,169 2.73% 100,580,054
2017-04-06 2017-04-03 2.662 35,685,093 -5,093 2.72% 95,010,459
2017-04-05 2017-03-31 2.592 35,690,186 -1,253,052 2.72% 92,501,257
2017-04-03 2017-03-30 2.804 36,943,238 +448,185 2.81% 103,582,898
2017-03-31 2017-03-29 3.416 36,495,053 +1,013,086 2.78% 124,683,257
2017-03-29 2017-03-27 3.534 35,481,967 +162,977 2.70% 125,402,180
2017-03-28 2017-03-24 3.605 35,318,990 +238,947 2.69% 127,322,702
2017-03-27 2017-03-23 3.464 35,080,043 +51,567 2.67% 121,502,046
2017-03-24 2017-03-22 3.440 35,028,476 -50,930 2.67% 120,498,111
2017-03-23 2017-03-21 3.464 35,079,406 +204,558 2.67% 121,499,840
2017-03-22 2017-03-20 3.464 34,874,848 +120,280 2.66% 120,791,339
2017-03-21 2017-03-17 3.416 34,754,568 +76,395 2.65% 118,736,990
2017-03-20 2017-03-16 3.464 34,678,173 +45,837 2.64% 120,110,143
2017-03-17 2017-03-15 3.440 34,632,336 -718,115 2.64% 119,135,387
2017-03-16 2017-03-14 3.558 35,350,451 +81,488 2.69% 125,770,285
2017-03-15 2017-03-13 3.628 35,268,963 +183,349 2.69% 127,973,353
2017-03-14 2017-03-10 3.676 35,085,614 -362,241 2.67% 128,961,424
2017-03-13 2017-03-09 3.487 35,447,855 +10,186 2.70% 123,611,198
2017-03-10 2017-03-08 3.346 35,437,669 +10,186 2.70% 118,565,853
2017-03-09 2017-03-07 3.346 35,427,483 -76,395 2.70% 118,531,773
2017-03-08 2017-03-06 3.393 35,503,878 +173,162 2.70% 120,460,434
2017-03-07 2017-03-03 3.393 35,330,716 -723,484 2.69% 119,872,916
2017-03-06 2017-03-02 3.464 36,054,200 +22,070 2.75% 124,876,103
2017-03-03 2017-03-01 3.534 36,032,130 +234,003 2.74% 127,346,594
2017-03-02 2017-02-28 3.558 35,798,127 +529,037 2.73% 127,363,032
2017-03-01 2017-02-27 3.416 35,269,090 -407,442 2.69% 120,494,825
2017-02-28 2017-02-24 3.416 35,676,532 +212,209 2.72% 121,886,827
2017-02-27 2017-02-23 3.581 35,464,323 +321,285 2.79% 127,011,019
2017-02-24 2017-02-22 3.676 35,143,038 +115,442 2.76% 129,172,492
2017-02-23 2017-02-21 3.628 35,027,596 +894,626 2.75% 127,097,554
2017-02-22 2017-02-20 3.534 34,132,970 +363,572 2.68% 120,634,486
2017-02-21 2017-02-17 3.039 33,769,398 -1,673,177 2.65% 102,640,597
2017-02-20 2017-02-16 2.733 35,442,575 +1,096,696 2.78% 96,870,021
2017-02-17 2017-02-15 2.757 34,345,879 -25,719 2.70% 94,681,828
2017-02-16 2017-02-14 2.662 34,371,598 -21,646 2.70% 91,513,319
2017-02-15 2017-02-13 2.686 34,393,244 -875,999 2.70% 92,381,313
2017-02-14 2017-02-10 2.615 35,269,243 +580,604 2.77% 92,241,266
2017-02-13 2017-02-09 2.710 34,688,639 +30,983 2.72% 93,992,076
2017-02-10 2017-02-08 2.733 34,657,656 +89,128 2.72% 94,724,717
2017-02-09 2017-02-07 2.733 34,568,528 +53,879 2.71% 94,481,116
2017-02-08 2017-02-06 2.686 34,514,649 +219,849 2.71% 92,707,411
2017-02-07 2017-02-03 2.757 34,294,800 +317,316 2.69% 94,541,018
2017-02-06 2017-02-02 2.780 33,977,484 -168,069 2.67% 94,466,835
2017-02-03 2017-02-01 2.662 34,145,553 +10,186 2.68% 90,911,481
2017-02-02 2017-01-27 2.662 34,135,367 +530 2.68% 90,884,361
2017-02-01 2017-01-25 2.592 34,134,837 +100,587 2.68% 88,470,128
2017-01-26 2017-01-24 2.568 34,034,250 +51,779 2.66% 87,407,525
2017-01-25 2017-01-23 2.521 33,982,471 +66,209 2.65% 85,673,177
2017-01-24 2017-01-20 2.568 33,916,262 +292,000 2.65% 87,104,505
2017-01-23 2017-01-19 2.615 33,624,262 +851,107 2.62% 87,939,072
2017-01-20 2017-01-18 2.450 32,773,155 +230,883 2.56% 80,307,800
2017-01-19 2017-01-17 2.450 32,542,272 -145,575 2.54% 79,742,041
2017-01-18 2017-01-16 2.427 32,687,847 -40,744 2.55% 79,328,580
2017-01-17 2017-01-13 2.450 32,728,591 +258,470 2.55% 80,198,600
2017-01-16 2017-01-12 2.450 32,470,121 -16,998 2.53% 79,565,242
2017-01-13 2017-01-11 2.521 32,487,119 -77,244 2.54% 81,903,246
2017-01-12 2017-01-10 2.545 32,564,363 -49,232 2.54% 82,865,257
2017-01-11 2017-01-09 2.450 32,613,595 +18,229 2.55% 79,916,812
2017-01-10 2017-01-06 2.474 32,595,366 +191,837 2.54% 80,640,145
2017-01-09 2017-01-05 2.498 32,403,529 +319,374 2.53% 80,929,026
2017-01-06 2017-01-04 2.568 32,084,155 -142,180 2.50% 82,399,247
2017-01-05 2017-01-03 2.615 32,226,335 -804,697 2.52% 84,283,010
2017-01-04 2016-12-30 2.474 33,031,032 -14,430 2.58% 81,717,972
2017-01-03 2016-12-29 2.450 33,045,462 -707,080 2.58% 80,975,065
2016-12-30 2016-12-28 2.309 33,752,542 -1,655,780 2.63% 77,936,106
2016-12-29 2016-12-23 2.333 35,408,322 -10,742,870 2.76% 82,593,654
2016-12-28 2016-12-22 2.215 46,151,192 -222,777 3.60% 102,215,537
2016-12-23 2016-12-21 2.073 46,373,969 -69,605 3.62% 96,153,053
2016-12-22 2016-12-20 2.003 46,443,574 -1,029,044 3.63% 93,014,509
2016-12-21 2016-12-19 2.073 47,472,618 -441,436 3.71% 98,431,022
2016-12-20 2016-12-16 2.121 47,914,054 +53,602 3.74% 101,604,178
2016-12-19 2016-12-15 2.026 47,860,452 -151,517 3.74% 96,979,823
2016-12-16 2016-12-14 1.979 48,011,969 +7,640 3.75% 95,024,358
2016-12-15 2016-12-13 1.979 48,004,329 +651,906 3.75% 95,009,237
2016-12-14 2016-12-12 1.956 47,352,423 -5,093 3.70% 92,603,295
2016-12-13 2016-12-09 1.956 47,357,516 -97,786 3.70% 92,613,255
2016-12-12 2016-12-08 1.885 47,455,302 +71,302 3.70% 89,450,108
2016-12-09 2016-12-07 1.885 47,384,000 -42,866 3.70% 89,315,708
2016-12-08 2016-12-06 1.861 47,426,866 +24,616 3.70% 88,279,051
2016-12-07 2016-12-05 1.861 47,402,250 +913,813 3.70% 88,233,232
2016-12-06 2016-12-02 1.885 46,488,437 +39,047 3.63% 87,627,631
2016-12-05 2016-12-01 1.932 46,449,390 +11,637,243 3.63% 89,742,881
2016-12-02 2016-11-30 1.838 34,812,147 +718,116 2.72% 63,978,131
2016-12-01 2016-11-29 1.956 34,094,031 +376,883 2.66% 66,674,932
2016-11-30 2016-11-28 2.003 33,717,148 +457,098 2.63% 67,526,758
2016-11-29 2016-11-25 2.073 33,260,050 -656,688 2.60% 68,962,295
2016-11-28 2016-11-24 1.814 33,916,738 +201,853 2.65% 61,533,404
2016-11-25 2016-11-23 1.791 33,714,885 +142,605 2.63% 60,372,813
2016-11-24 2016-11-22 1.861 33,572,280 +169,342 2.62% 62,490,510
2016-11-23 2016-11-21 1.791 33,402,938 +921,455 2.61% 59,814,214
2016-11-22 2016-11-18 1.696 32,481,483 +77,881 2.54% 55,102,904
2016-11-21 2016-11-17 1.744 32,403,602 +143,878 2.53% 56,497,749
2016-11-18 2016-11-16 1.767 32,259,724 +1,038,975 2.52% 57,006,982
2016-11-17 2016-11-15 1.696 31,220,749 +718,752 2.44% 52,964,143
2016-11-16 2016-11-14 1.767 30,501,997 +341,232 2.38% 53,900,858
2016-11-15 2016-11-11 1.814 30,160,765 +92,523 2.35% 54,719,134
2016-11-14 2016-11-10 1.814 30,068,242 +19,311 2.35% 54,551,274
2016-11-11 2016-11-09 1.744 30,048,931 +36,076 2.35% 52,392,230
2016-11-10 2016-11-08 1.814 30,012,855 -463,465 2.34% 54,450,789
2016-11-09 2016-11-07 1.838 30,476,320 -102,709 2.38% 56,009,703
2016-11-08 2016-11-04 1.838 30,579,029 +14,736,989 2.39% 56,198,462
2016-11-07 2016-11-03 1.861 15,842,040 -14,197,129 1.24% 29,487,933
2016-11-04 2016-11-02 1.861 30,039,169 +1,371,528 2.34% 55,914,075
2016-11-03 2016-11-01 1.908 28,667,641 -38,197 2.24% 54,712,066
2016-11-02 2016-10-31 1.814 28,705,838 +636,627 2.24% 52,079,535
2016-11-01 2016-10-28 1.908 28,069,211 -273,144 2.19% 53,569,965
2016-10-31 2016-10-27 1.932 28,342,355 -13,755,915 2.21% 54,759,052
2016-10-28 2016-10-26 2.050 42,098,270 -157,370 3.29% 86,295,796
2016-10-27 2016-10-25 2.097 42,255,640 +509,314 3.30% 88,609,611
2016-10-26 2016-10-24 2.121 41,746,326 +44,988 3.26% 88,525,198
2016-10-25 2016-10-20 2.073 41,701,338 +890,854 3.26% 86,464,692
2016-10-24 2016-10-19 2.144 40,810,484 +14,838,198 3.19% 87,502,261
2016-10-20 2016-10-18 2.121 25,972,286 +257,136 2.03% 55,075,548
2016-10-19 2016-10-17 1.932 25,715,150 +308,127 2.01% 49,683,142
2016-10-18 2016-10-14 1.885 25,407,023 +540,336 1.98% 47,890,559
2016-10-17 2016-10-13 1.908 24,866,687 +832,008 1.94% 47,457,962
2016-10-14 2016-10-12 1.861 24,034,679 +366,261 1.88% 44,737,484
2016-10-13 2016-10-11 1.814 23,668,418 +1,395,911 1.85% 42,940,401
2016-10-12 2016-10-07 2.026 22,272,507 -7,405 1.74% 45,130,869
2016-10-11 2016-10-06 2.191 22,279,912 +361,605 1.74% 48,820,538
2016-10-07 2016-10-05 2.285 21,918,307 +5,747,326 1.71% 50,093,904
2016-10-06 2016-10-04 2.262 16,170,981 +2,771,255 1.86% 36,577,476
2016-10-05 2016-10-03 2.215 13,399,726 +905,793 1.54% 29,677,677
2016-10-04 2016-09-30 1.814 12,493,933 +648,511 1.44% 22,667,104
2016-10-03 2016-09-29 1.861 11,845,422 +256,416 1.36% 22,048,740
2016-09-30 2016-09-28 1.579 11,589,006 -154,064 1.33% 18,294,777
2016-09-29 2016-09-27 1.508 11,743,070 +78,517 1.35% 17,707,929
2016-09-28 2016-09-26 1.508 11,664,553 +314,069 1.34% 17,589,529
2016-09-27 2016-09-23 1.555 11,350,484 +735,941 1.31% 17,650,802
2016-09-26 2016-09-22 1.508 10,614,543 +172,739 1.22% 16,006,170
2016-09-23 2016-09-21 1.461 10,441,804 +1,543,438 1.20% 15,253,636
2016-09-22 2016-09-20 1.272 8,898,366 +96,768 1.03% 11,321,661
2016-09-21 2016-09-19 1.143 8,801,598 -7,306,907 1.01% 10,057,948
2016-09-20 2016-09-15 1.119 16,108,505 +430,360 1.86% 18,028,309
2016-09-19 2016-09-14 1.060 15,678,145 +14,006 1.81% 16,623,150
2016-09-15 2016-09-13 1.060 15,664,139 +137,087 1.80% 16,608,300
2016-09-14 2016-09-12 1.048 15,527,052 +373,912 1.79% 16,280,028
2016-09-13 2016-09-09 1.143 15,153,140 +188,866 1.75% 17,316,117
2016-09-12 2016-09-08 1.155 14,964,274 -324,680 1.72% 17,276,584
2016-09-09 2016-09-07 1.119 15,288,954 +155,762 1.76% 17,111,084
2016-09-08 2016-09-06 1.225 15,133,192 +356,086 1.74% 18,541,293
2016-09-07 2016-09-05 1.107 14,777,106 +136,599 1.70% 16,364,148
2016-09-06 2016-09-02 1.178 14,640,507 -1,558,038 1.69% 17,247,743
2016-09-05 2016-09-01 1.296 16,198,545 +1,388,348 1.87% 20,991,566
2016-09-02 2016-08-31 0.565 14,810,197 +221,547 1.71% 8,374,873
2016-09-01 2016-08-30 0.565 14,588,650 +14,005 1.68% 8,249,592
2016-08-31 2016-08-29 0.573 14,574,645 -20,796 1.68% 8,344,694
2016-08-30 2016-08-26 0.587 14,595,441 -12,733 1.68% 8,562,936
2016-08-29 2016-08-25 0.563 14,608,174 -104,630 1.68% 8,226,213
2016-08-26 2016-08-24 0.565 14,712,804 +15,279 1.69% 8,319,799
2016-08-25 2016-08-23 0.561 14,697,525 +29,285 1.69% 8,241,899
2016-08-24 2016-08-22 0.547 14,668,240 +425 1.69% 8,018,112
2016-08-23 2016-08-19 0.570 14,667,815 -30,983 1.69% 8,363,478
2016-08-22 2016-08-18 0.582 14,698,798 +4,244 1.69% 8,554,309
2016-08-19 2016-08-17 0.580 14,694,554 +366,867 1.69% 8,517,216
2016-08-18 2016-08-16 0.601 14,327,687 +713,871 1.65% 8,608,399
2016-08-17 2016-08-15 0.556 13,613,816 +438,000 1.57% 7,570,037
2016-08-16 2016-08-12 0.556 13,175,816 -34,981 1.52% 7,326,485
2016-08-15 2016-08-11 0.565 13,210,797 +1,163,250 1.52% 7,470,444
2016-08-12 2016-08-10 0.511 12,047,547 +7,215 1.39% 6,159,770
2016-08-11 2016-08-09 0.518 12,040,332 -10,314 1.39% 6,241,188
2016-08-10 2016-08-08 0.521 12,050,646 +4,924 1.39% 6,274,928
2016-08-09 2016-08-05 0.530 12,045,722 +11,459 1.39% 6,385,891
2016-08-08 2016-08-04 0.525 12,034,263 -7,215 1.39% 6,323,107
2016-08-05 2016-08-03 0.504 12,041,478 +6,366 1.39% 6,071,552
2016-08-04 2016-08-01 0.521 12,035,112 +27,587 1.39% 6,266,839
2016-08-03 2016-07-29 0.504 12,007,525 -192,685 1.38% 6,054,432
2016-08-01 2016-07-28 0.537 12,200,210 -425 1.41% 6,554,028
2016-07-29 2016-07-27 0.542 12,200,635 -8,488 1.41% 6,611,750
2016-07-28 2016-07-26 0.547 12,209,123 +46,686 1.41% 6,673,883
2016-07-27 2016-07-25 0.551 12,162,437 +44,988 1.40% 6,705,677
2016-07-26 2016-07-22 0.554 12,117,449 +170,576 1.40% 6,709,423
2016-07-25 2016-07-21 0.558 11,946,873 +185,046 1.38% 6,671,273
2016-07-22 2016-07-20 0.544 11,761,827 +139,634 1.35% 6,401,664
2016-07-21 2016-07-19 0.551 11,622,193 -175,669 1.34% 6,407,817
2016-07-20 2016-07-18 0.568 11,797,862 +447,994 1.36% 6,699,255
2016-07-19 2016-07-15 0.542 11,349,868 -130,720 1.31% 6,150,703
2016-07-18 2016-07-14 0.563 11,480,588 -186,320 1.32% 6,464,995
2016-07-15 2016-07-13 0.573 11,666,908 -254,545 1.34% 6,679,873
2016-07-14 2016-07-12 0.589 11,921,453 +283,047 1.37% 7,022,235
2016-07-13 2016-07-11 0.497 11,638,406 -70,496 1.34% 5,786,049
2016-07-12 2016-07-08 0.525 11,708,902 +79,366 1.35% 6,152,154
2016-07-11 2016-07-07 0.561 11,629,536 -164,674 1.34% 6,521,470
2016-07-08 2016-07-06 0.563 11,794,210 +14,430 1.36% 6,641,603
2016-07-07 2016-07-05 0.582 11,779,780 +279,691 1.36% 6,855,518
2016-07-06 2016-07-04 0.613 11,500,089 -193,959 1.32% 7,044,995
2016-07-05 2016-06-30 0.613 11,694,048 -322,825 1.35% 7,163,815
2016-07-04 2016-06-29 0.535 12,016,873 +842,406 1.38% 6,427,224
2016-06-30 2016-06-28 0.719 11,174,467 +36,288 1.29% 8,030,319
2016-06-29 2016-06-27 0.848 11,138,179 +265,261 1.28% 9,447,629
2016-06-28 2016-06-24 1.249 10,872,918 +9,569,488 1.25% 13,577,760
2016-06-27 2016-06-23 1.272 1,303,430 -6,791 1.63% 1,658,394
2016-06-24 2016-06-22 1.178 1,310,221 +2,992 1.64% 1,543,550
2016-06-23 2016-06-21 1.225 1,307,229 +23,768 1.63% 1,601,626
2016-06-22 2016-06-20 1.225 1,283,461 -4,881 1.60% 1,572,505
2016-06-21 2016-06-17 1.202 1,288,342 +33,953 1.61% 1,548,130
2016-06-20 2016-06-16 1.249 1,254,389 -22,070 1.57% 1,566,442
2016-06-17 2016-06-15 1.319 1,276,459 -622,621 1.59% 1,684,229
2016-06-16 2016-06-14 1.343 1,899,080 +9,337 2.37% 2,550,494
2016-06-15 2016-06-13 1.319 1,889,743 -72,151 2.36% 2,493,428
2016-06-14 2016-06-10 1.673 1,961,894 -9,210 2.45% 3,282,011
2016-06-13 2016-06-08 1.696 1,971,104 -27,799 2.46% 3,343,861
2016-06-10 2016-06-07 1.720 1,998,903 -23,576 2.50% 3,438,118
2016-06-08 2016-06-06 1.696 2,022,479 -51,822 2.53% 3,431,015
2016-06-07 2016-06-03 1.814 2,074,301 +37,434 2.59% 3,763,298
2016-06-06 2016-06-02 1.979 2,036,867 -16,595 2.54% 4,031,328
2016-06-03 2016-06-01 1.649 2,053,462 +15,682 2.56% 3,386,810
2016-06-02 2016-05-31 1.720 2,037,780 -28,266 2.54% 3,504,986
2016-06-01 2016-05-30 1.744 2,066,046 +190,436 2.58% 3,602,283
2016-05-31 2016-05-27 1.791 1,875,610 -53,455 2.34% 3,358,631
2016-05-30 2016-05-26 1.956 1,929,065 +5,433 2.41% 3,772,516
2016-05-27 2016-05-25 2.121 1,923,632 -51,058 2.40% 4,079,159
2016-05-26 2016-05-24 2.121 1,974,690 +9,422 2.47% 4,187,430
2016-05-25 2016-05-23 2.168 1,965,268 -32,447 2.45% 4,260,060
2016-05-24 2016-05-20 2.686 1,997,715 +97,256 2.49% 5,365,924
2016-05-23 2016-05-19 3.039 1,900,459 +100,820 2.37% 5,776,361
2016-05-20 2016-05-18 16.908 1,799,639 +85,478 2.25% 30,428,039
2016-05-19 2016-05-17 0.155 1,714,161 +1,382,144 2.14% 265,825
2016-05-18 2016-05-16 0.152 332,017 -49,307,859 2.16% 50,404
2016-05-17 2016-05-13 0.157 49,639,876 +3,992,950 2.15% 7,778,976
2016-05-16 2016-05-12 0.204 45,646,926 +5,044,177 1.97% 9,314,125
2016-05-13 2016-05-11 0.217 40,602,749 +791,484 1.76% 8,815,107
2016-05-12 2016-05-10 0.222 39,811,265 -1,725,091 1.72% 8,838,232
2016-05-11 2016-05-09 0.235 41,536,356 +112,719 1.80% 9,763,632
2016-05-10 2016-05-06 0.199 41,423,637 -4,101,381 1.79% 8,249,518
2016-05-09 2016-05-05 0.328 45,525,018 +10,185,146 1.97% 14,937,114
2016-05-06 2016-05-04 0.235 35,339,872 +5,088,898 1.53% 8,307,072
2016-05-05 2016-05-03 0.162 30,250,974 +159,277 1.31% 4,888,719
2016-05-04 2016-04-29 0.137 30,091,697 +2,295,425 1.30% 4,126,164
2016-05-03 2016-04-28 0.118 27,796,272 -1,298,107 1.20% 3,266,928
2016-04-29 2016-04-27 0.093 29,094,379 +234,015 1.26% 2,707,101
2016-04-28 2016-04-26 0.104 28,860,364 -5,877,931 1.25% 3,015,104
2016-04-27 2016-04-25 0.073 34,738,295 +202,159 1.50% 2,551,770
2016-04-07 2016-04-05 0.085 34,536,136 +18,991 1.49% 2,931,552
2016-04-05 2016-03-31 0.085 34,517,145 -722,260 1.49% 2,929,940
2016-04-01 2016-03-30 0.085 35,239,405 +2,471,855 1.52% 2,991,248
2016-03-31 2016-03-29 0.087 32,767,550 -87,602 1.42% 2,834,917
2016-03-30 2016-03-24 0.087 32,855,152 +648,135 1.42% 2,842,496
2016-03-29 2016-03-23 0.088 32,207,017 +276,896 1.39% 2,838,996
2016-03-24 2016-03-22 0.091 31,930,121 +1,674,858 1.38% 2,918,832
2016-03-23 2016-03-21 0.098 30,255,263 -602,801 1.31% 2,963,280
2016-03-22 2016-03-18 0.100 30,858,064 +654,873 1.33% 3,072,692
2016-03-21 2016-03-17 0.104 30,203,191 -1,035,300 1.31% 3,155,392
2016-03-18 2016-03-16 0.093 31,238,491 +30,017 1.35% 2,906,601
2016-03-17 2016-03-15 0.104 31,208,474 +1,401,637 1.35% 3,260,416
2016-03-16 2016-03-14 0.134 29,806,837 +678,152 1.29% 3,989,792
2016-03-15 2016-03-11 0.237 29,128,685 +613 1.26% 6,894,605
2016-03-14 2016-03-10 0.237 29,128,072 +6,126 1.26% 6,894,460
2016-02-16 2016-02-12 0.237 29,121,946 +6,126 1.26% 6,893,010
2016-02-11 2016-02-04 0.237 29,115,820 +367,562 1.26% 6,891,560
2016-02-04 2016-02-02 0.237 28,748,258 +183,781 1.24% 6,804,560
2016-01-25 2016-01-21 0.237 28,564,477 +53,909 1.24% 6,761,060
2015-12-30 2015-12-28 0.237 28,510,568 +1,838 1.23% 6,748,300
2015-11-18 2015-11-16 0.237 28,508,730 -620,567 1.23% 6,747,865
2015-10-27 2015-10-23 0.237 29,129,297 +3,063 1.26% 6,894,750
2015-10-12 2015-10-08 0.237 29,126,234 -4,033,994 1.26% 6,894,025
2015-10-08 2015-10-06 0.237 33,160,228 -4,901 1.43% 7,848,850
2015-09-01 2015-08-28 0.237 33,165,129 +1,882,530 1.43% 7,850,010
2015-08-31 2015-08-27 0.224 31,282,599 +1,138,830 1.35% 6,995,905
2015-08-28 2015-08-26 0.204 30,143,769 -152,538 1.30% 6,150,750
2015-08-27 2015-08-25 0.209 30,296,307 +1,488,627 1.31% 6,330,240
2015-08-26 2015-08-24 0.219 28,807,680 +761,466 1.25% 6,301,350
2015-08-25 2015-08-21 0.246 28,046,214 +54,521 1.21% 6,913,082
2015-08-24 2015-08-20 0.266 27,991,693 -82,088 1.21% 7,447,959
2015-08-21 2015-08-19 0.286 28,073,781 +7,351 1.21% 8,019,725
2015-08-20 2015-08-18 0.286 28,066,430 +75,963 1.21% 8,017,625
2015-08-19 2015-08-17 0.307 27,990,467 +120,070 1.21% 8,589,908
2015-08-17 2015-08-13 0.320 27,870,397 -7,964 1.21% 8,917,020
2015-08-14 2015-08-12 0.323 27,878,361 -14,702 1.21% 9,010,584
2015-08-13 2015-08-11 0.331 27,893,063 -175,818 1.21% 9,242,996
2015-08-12 2015-08-10 0.330 28,068,881 -730,836 1.21% 9,255,438
2015-08-11 2015-08-07 0.323 28,799,717 +41,045 1.25% 9,308,376
2015-08-10 2015-08-06 0.322 28,758,672 +11,639 1.24% 9,248,165
2015-08-07 2015-08-05 0.323 28,747,033 +62,486 1.24% 9,291,348
2015-08-06 2015-08-04 0.326 28,684,547 +40,432 1.24% 9,364,800
2015-08-05 2015-08-03 0.333 28,644,115 +313,040 1.24% 9,538,632
2015-08-04 2015-07-31 0.371 28,331,075 +1,564,589 1.23% 10,498,069
2015-08-03 2015-07-30 0.344 26,766,486 -24,504 1.16% 9,219,223
2015-07-30 2015-07-28 0.348 26,790,990 -63,098 1.16% 9,315,129
2015-07-29 2015-07-27 0.326 26,854,088 +216,249 1.16% 8,767,200
2015-07-28 2015-07-24 0.357 26,637,839 +8,577 1.15% 9,522,777
2015-07-27 2015-07-23 0.359 26,629,262 -49,009 1.15% 9,563,180
2015-07-24 2015-07-22 0.359 26,678,271 +24,505 1.15% 9,580,780
2015-07-23 2015-07-21 0.371 26,653,766 +61,260 1.15% 9,876,543
2015-07-22 2015-07-20 0.354 26,592,506 +12,865 1.15% 9,419,753
2015-07-21 2015-07-17 0.359 26,579,641 +5,513 1.15% 9,545,360
2015-07-20 2015-07-16 0.354 26,574,128 +180,718 1.15% 9,413,243
2015-07-17 2015-07-15 0.364 26,393,410 +48,396 1.14% 9,607,732
2015-07-16 2015-07-14 0.380 26,345,014 +10,414 1.14% 10,020,165
2015-07-15 2015-07-13 0.372 26,334,600 +12,865 1.14% 9,801,264
2015-07-14 2015-07-10 0.361 26,321,735 -131,710 1.14% 9,495,707
2015-07-13 2015-07-09 0.328 26,453,445 -467,417 1.14% 8,679,582
2015-07-10 2015-07-08 0.263 26,920,862 -59,422 1.16% 7,075,145
2015-07-09 2015-07-07 0.340 26,980,284 -39,819 1.17% 9,160,736
2015-07-08 2015-07-06 0.389 27,020,103 -219,925 1.17% 10,497,466
2015-07-07 2015-07-03 0.406 27,240,028 +113,332 1.18% 11,072,034
2015-07-06 2015-07-02 0.465 27,126,696 +114,556 1.17% 12,620,085
2015-07-03 2015-06-30 0.457 27,012,140 +7,964 1.17% 12,346,320
2015-07-02 2015-06-29 0.449 27,004,176 +167,854 1.17% 12,122,275
2015-06-30 2015-06-26 0.490 26,836,322 +497,434 1.16% 13,142,100
2015-06-29 2015-06-25 0.539 26,338,888 -352,860 1.14% 14,188,350
2015-06-26 2015-06-24 0.522 26,691,748 -2,100,005 1.15% 13,942,720
2015-06-25 2015-06-23 0.522 28,791,753 -2,613,979 1.25% 15,039,680
2015-06-10 2015-06-08 0.775 31,405,732 +273,834 1.36% 24,351,350
2015-06-09 2015-06-05 0.628 31,131,898 +1,688,335 1.35% 19,565,315
2015-06-08 2015-06-04 0.604 29,443,563 +168,466 1.27% 17,783,310
2015-06-05 2015-06-03 0.579 29,275,097 +1,473,312 1.27% 16,964,740
2015-06-04 2015-06-02 0.522 27,801,785 +54,521 1.20% 14,522,560
2015-06-03 2015-06-01 0.490 27,747,264 -218,699 1.20% 13,588,200
2015-06-02 2015-05-29 0.498 27,965,963 -147,178 1.21% 13,923,555
2015-06-01 2015-05-28 0.473 28,113,141 -752,277 1.22% 13,308,462
2015-05-29 2015-05-27 0.498 28,865,418 -20,829 1.25% 14,371,371
2015-05-28 2015-05-26 0.506 28,886,247 +362,661 1.25% 14,617,508
2015-05-27 2015-05-22 0.498 28,523,586 -1,117,388 1.23% 14,201,181
2015-05-26 2015-05-21 0.506 29,640,974 -1,014,472 1.28% 14,999,427
2015-05-22 2015-05-20 0.416 30,655,446 +115,935 1.33% 12,760,519
2015-05-21 2015-05-19 0.416 30,539,511 +46,558 1.32% 12,712,260
2015-05-20 2015-05-18 0.416 30,492,953 +61,873 1.32% 12,692,880
2015-05-19 2015-05-15 0.424 30,431,080 -531,127 1.32% 12,915,500
2015-05-18 2015-05-14 0.416 30,962,207 -83,927 1.34% 12,888,210
2015-05-15 2015-05-13 0.395 31,046,134 +1,024,273 1.34% 12,264,318
2015-05-14 2015-05-12 0.406 30,021,861 -283,635 1.30% 12,202,743
2015-05-13 2015-05-11 0.395 30,305,496 -1,162,722 1.31% 11,971,740
2015-05-12 2015-05-08 0.457 31,468,218 +280,573 1.36% 14,383,040
2015-05-11 2015-05-07 0.457 31,187,645 +422,696 1.35% 14,254,800
2015-05-08 2015-05-06 0.490 30,764,949 -316,716 1.33% 15,066,000
2015-05-07 2015-05-05 0.473 31,081,665 -17,765 1.34% 14,713,730
2015-05-06 2015-05-04 0.473 31,099,430 +978,940 1.35% 14,722,140
2015-05-05 2015-04-30 0.441 30,120,490 +98,629 1.30% 13,275,360
2015-05-04 2015-04-29 0.416 30,021,861 +970,364 1.30% 12,496,785
2015-04-30 2015-04-28 0.441 29,051,497 +839,267 1.26% 12,804,210
2015-04-29 2015-04-27 0.406 28,212,230 +100,467 1.22% 11,467,197
2015-04-28 2015-04-24 0.408 28,111,763 +191,745 1.22% 11,472,250
2015-04-27 2015-04-23 0.405 27,920,018 +1,344,052 1.21% 11,302,848
2015-04-24 2015-04-22 0.416 26,575,966 +130,485 1.15% 11,062,410
2015-04-23 2015-04-21 0.403 26,445,481 -216,862 1.14% 10,662,743
2015-04-22 2015-04-20 0.395 26,662,343 -249,942 1.15% 10,532,566
2015-04-21 2015-04-17 0.441 26,912,285 -34,919 1.16% 11,861,370
2015-04-20 2015-04-16 0.457 26,947,204 +7,352 1.17% 12,316,640
2015-04-17 2015-04-15 0.433 26,939,852 -199,096 1.17% 11,653,640
2015-04-16 2015-04-14 0.457 27,138,948 +4,336,620 1.17% 12,404,280
2015-04-15 2015-04-13 0.482 22,802,328 +1,800,442 0.99% 10,980,490
2015-04-14 2015-04-10 0.441 21,001,886 -1,707,939 0.91% 9,256,410
2015-04-13 2015-04-09 0.398 22,709,825 +50,846 0.98% 9,045,324
2015-04-10 2015-04-08 0.408 22,658,979 -717,359 0.98% 9,247,000
2015-04-09 2015-04-02 0.382 23,376,338 -39,819 1.01% 8,929,206
2015-04-08 2015-04-01 0.387 23,416,157 +17,153 1.01% 9,059,088
2015-04-02 2015-03-31 0.382 23,399,004 +56,360 1.01% 8,937,864
2015-04-01 2015-03-30 0.384 23,342,644 -70,450 1.01% 8,954,440
2015-03-31 2015-03-27 0.366 23,413,094 +1,838 1.01% 8,561,056
2015-03-30 2015-03-26 0.366 23,411,256 +23,279 1.01% 8,560,384
2015-03-27 2015-03-25 0.371 23,387,977 -63,098 1.01% 8,666,406
2015-03-26 2015-03-24 0.367 23,451,075 +6,126 1.01% 8,613,225
2015-03-25 2015-03-23 0.367 23,444,949 -15,928 1.01% 8,610,975
2015-03-24 2015-03-20 0.371 23,460,877 -727,773 1.01% 8,693,419
2015-03-23 2015-03-19 0.380 24,188,650 -9,802 1.05% 9,200,005
2015-03-20 2015-03-18 0.384 24,198,452 +5,514 1.05% 9,282,735
2015-03-19 2015-03-17 0.382 24,192,938 +17,153 1.05% 9,241,128
2015-03-18 2015-03-16 0.389 24,175,785 +18,990 1.05% 9,392,432
2015-03-17 2015-03-13 0.397 24,156,795 -66,773 1.05% 9,582,219
2015-03-16 2015-03-12 0.385 24,223,568 +612 1.05% 9,331,912
2015-03-13 2015-03-11 0.384 24,222,956 +65,549 1.05% 9,292,135
2015-03-12 2015-03-10 0.395 24,157,407 +7,964 1.05% 9,543,028
2015-03-11 2015-03-09 0.408 24,149,443 -8,577 1.04% 9,855,250
2015-03-10 2015-03-06 0.395 24,158,020 +632,207 1.05% 9,543,270
2015-03-09 2015-03-05 0.374 23,525,813 +3,676 1.02% 8,794,287
2015-03-06 2015-03-04 0.371 23,522,137 +9,189 1.02% 8,716,119
2015-03-05 2015-03-03 0.375 23,512,948 -6,126 1.02% 8,827,860
2015-03-04 2015-03-02 0.384 23,519,074 -30,630 1.02% 9,022,120
2015-03-03 2015-02-27 0.390 23,549,704 +27,567 1.02% 9,187,638
2015-03-02 2015-02-26 0.395 23,522,137 +23,891 1.02% 9,292,074
2015-02-27 2015-02-25 0.384 23,498,246 -6,738 1.02% 9,014,130
2015-02-26 2015-02-24 0.375 23,504,984 -1,838 1.02% 8,824,870
2015-02-25 2015-02-23 0.375 23,506,822 -7,351 1.02% 8,825,560
2015-02-24 2015-02-18 0.374 23,514,173 -67,387 1.02% 8,789,936
2015-02-23 2015-02-16 0.362 23,581,560 -681,215 1.02% 8,545,668
2015-02-17 2015-02-13 0.359 24,262,775 +18,378 1.05% 8,713,320
2015-02-16 2015-02-12 0.353 24,244,397 +42,270 1.05% 8,548,416
2015-02-13 2015-02-11 0.357 24,202,127 +612 1.05% 8,652,033
2015-02-12 2015-02-10 0.361 24,201,515 -61,260 1.05% 8,730,826
2015-02-11 2015-02-09 0.371 24,262,775 +58,197 1.05% 8,990,562
2015-02-10 2015-02-06 0.371 24,204,578 -123,746 1.05% 8,968,997
2015-02-09 2015-02-05 0.374 24,328,324 -10,414 1.05% 9,094,277
2015-02-06 2015-02-04 0.366 24,338,738 +58,810 1.05% 8,899,520
2015-02-05 2015-02-03 0.382 24,279,928 -3,063 1.05% 9,274,356
2015-02-04 2015-02-02 0.380 24,282,991 -26,342 1.05% 9,235,887
2015-02-03 2015-01-30 0.389 24,309,333 +46,558 1.05% 9,444,316
2015-02-02 2015-01-29 0.392 24,262,775 +18,378 1.05% 9,505,440
2015-01-30 2015-01-28 0.398 24,244,397 -35,531 1.05% 9,656,544
2015-01-29 2015-01-27 0.397 24,279,928 -59,422 1.05% 9,631,062
2015-01-28 2015-01-26 0.392 24,339,350 +1,837 1.05% 9,535,440
2015-01-27 2015-01-23 0.400 24,337,513 +12,252 1.05% 9,733,360
2015-01-26 2015-01-22 0.397 24,325,261 -39,819 1.05% 9,649,044
2015-01-23 2015-01-21 0.387 24,365,080 -10,414 1.05% 9,426,201
2015-01-22 2015-01-20 0.397 24,375,494 -35,531 1.05% 9,668,970
2015-01-21 2015-01-19 0.387 24,411,025 +33,081 1.06% 9,443,976
2015-01-20 2015-01-16 0.408 24,377,944 +539,091 1.05% 9,948,500
2015-01-19 2015-01-15 0.402 23,838,853 -7,964 1.03% 9,572,844
2015-01-16 2015-01-14 0.403 23,846,817 +12,865 1.03% 9,614,969
2015-01-15 2015-01-13 0.403 23,833,952 +151,925 1.03% 9,609,782
2015-01-14 2015-01-12 0.406 23,682,027 +113,332 1.02% 9,625,842
2015-01-13 2015-01-09 0.416 23,568,695 +616,892 1.02% 9,810,615
2015-01-12 2015-01-08 0.424 22,951,803 +225,438 0.99% 9,741,160
2015-01-09 2015-01-07 0.441 22,726,365 +79,638 0.98% 10,016,460
2015-01-08 2015-01-06 0.457 22,646,727 +8,577 0.98% 10,351,040
2015-01-07 2015-01-05 0.449 22,638,150 -2,451 0.98% 10,162,350
2015-01-06 2015-01-02 0.424 22,640,601 -71,674 0.98% 9,609,080
2015-01-05 2014-12-31 0.416 22,712,275 -20,216 0.98% 9,454,125
2015-01-02 2014-12-29 0.416 22,732,491 -29,405 0.98% 9,462,540
2014-12-30 2014-12-24 0.408 22,761,896 +5,513 0.98% 9,289,000
2014-12-29 2014-12-22 0.416 22,756,383 -74,738 0.98% 9,472,485
2014-12-23 2014-12-19 0.416 22,831,121 +17,766 0.99% 9,503,595
2014-12-22 2014-12-18 0.424 22,813,355 +20,216 0.99% 9,682,400
2014-12-19 2014-12-17 0.449 22,793,139 -37,369 0.99% 10,231,925
2014-12-18 2014-12-16 0.457 22,830,508 -44,720 0.99% 10,435,040
2014-12-17 2014-12-15 0.473 22,875,228 +7,351 0.99% 10,828,890
2014-12-16 2014-12-12 0.473 22,867,877 +15,315 0.99% 10,825,410
2014-12-15 2014-12-11 0.473 22,852,562 +43,495 0.99% 10,818,160
2014-12-12 2014-12-10 0.473 22,809,067 +126,809 0.99% 10,797,570
2014-12-11 2014-12-09 0.482 22,682,258 +137,836 0.98% 10,922,670
2014-12-10 2014-12-08 0.514 22,544,422 +160,502 0.98% 11,592,315
2014-12-09 2014-12-05 0.555 22,383,920 -23,279 0.97% 12,423,260
2014-12-08 2014-12-04 0.571 22,407,199 -43,495 0.97% 12,801,950
2014-12-05 2014-12-03 0.514 22,450,694 -3,063 0.97% 11,544,120
2014-12-04 2014-12-02 0.531 22,453,757 +1,838 0.97% 11,912,225
2014-12-03 2014-12-01 0.522 22,451,919 -5,513 0.97% 11,728,000
2014-12-02 2014-11-28 0.531 22,457,432 +56,972 0.97% 11,914,175
2014-12-01 2014-11-27 0.555 22,400,460 +612 0.97% 12,432,440
2014-11-28 2014-11-26 0.547 22,399,848 +63,711 0.97% 12,249,275
2014-11-27 2014-11-25 0.547 22,336,137 +66,774 0.97% 12,214,435
2014-11-26 2014-11-24 0.547 22,269,363 +45,945 0.96% 12,177,920
2014-11-25 2014-11-21 0.563 22,223,418 +22,666 0.96% 12,515,565
2014-11-24 2014-11-20 0.579 22,200,752 +3,064 0.96% 12,865,200
2014-11-21 2014-11-19 0.588 22,197,688 +265,869 0.96% 13,044,600
2014-11-18 2014-11-14 0.596 21,931,819 +1,226 0.95% 13,067,365
2014-11-17 2014-11-13 0.588 21,930,593 +19,603 0.95% 12,887,640
2014-11-14 2014-11-12 0.588 21,910,990 +84,539 0.95% 12,876,120
2014-11-13 2014-11-11 0.596 21,826,451 -46,558 0.94% 13,004,585
2014-11-12 2014-11-10 0.571 21,873,009 -63,710 0.95% 12,496,750
2014-11-11 2014-11-07 0.563 21,936,719 +84,539 0.95% 12,354,105
2014-11-10 2014-11-06 0.571 21,852,180 +3,063 0.95% 12,484,850
2014-11-07 2014-11-05 0.555 21,849,117 -8,577 0.95% 12,126,440
2014-11-06 2014-11-04 0.571 21,857,694 -61,260 0.95% 12,488,000
2014-11-05 2014-11-03 0.563 21,918,954 +1,225 0.95% 12,344,100
2014-11-04 2014-10-31 0.579 21,917,729 +10,415 0.95% 12,701,190
2014-11-03 2014-10-30 0.563 21,907,314 -76,576 0.95% 12,337,545
2014-10-31 2014-10-29 0.571 21,983,890 -83,314 0.95% 12,560,100
2014-10-30 2014-10-28 0.571 22,067,204 -25,117 0.95% 12,607,700
2014-10-29 2014-10-27 0.555 22,092,321 +111,494 0.96% 12,261,420
2014-10-28 2014-10-24 0.571 21,980,827 -200,321 0.95% 12,558,350
2014-10-27 2014-10-23 0.579 22,181,148 -151,926 0.96% 12,853,840
2014-10-24 2014-10-22 0.588 22,333,074 +3,063 0.97% 13,124,160
2014-10-22 2014-10-20 0.588 22,330,011 +1,225 0.97% 13,122,360
2014-10-21 2014-10-17 0.596 22,328,786 +33,081 0.97% 13,303,885
2014-10-20 2014-10-16 0.604 22,295,705 +54,522 0.96% 13,466,150
2014-10-17 2014-10-15 0.637 22,241,183 -188,682 0.96% 14,159,340
2014-10-16 2014-10-14 0.596 22,429,865 +91,890 0.97% 13,364,110
2014-10-15 2014-10-13 0.620 22,337,975 +23,892 0.97% 13,856,320
2014-10-14 2014-10-10 0.612 22,314,083 -586,874 0.97% 13,659,375
2014-10-13 2014-10-09 0.620 22,900,957 -104,143 0.99% 14,205,540
2014-10-10 2014-10-08 0.604 23,005,100 -5,513 1.00% 13,894,610
2014-10-09 2014-10-07 0.612 23,010,613 -71,062 1.00% 14,085,750
2014-10-08 2014-10-06 0.604 23,081,675 -245,654 1.00% 13,940,860
2014-10-07 2014-10-03 0.604 23,327,329 -4,250,244 1.01% 14,089,230
2014-10-06 2014-09-30 0.620 27,577,573 -95,566 1.19% 17,106,460
2014-10-03 2014-09-29 0.596 27,673,139 +33,081 1.20% 16,488,145
2014-09-30 2014-09-26 0.637 27,640,058 -144,575 1.20% 17,596,410
2014-09-29 2014-09-25 0.645 27,784,633 -36,143 1.20% 17,915,225
2014-09-26 2014-09-24 0.653 27,820,776 -156,214 1.20% 18,165,600
2014-09-25 2014-09-23 0.653 27,976,990 -146,412 1.21% 18,267,600
2014-09-24 2014-09-22 0.628 28,123,402 +12,864 1.22% 17,674,580
2014-09-23 2014-09-19 0.628 28,110,538 -170,916 1.22% 17,666,495
2014-09-19 2014-09-17 0.612 28,281,454 -63,098 1.22% 17,312,250
2014-09-18 2014-09-16 0.620 28,344,552 +123,746 1.23% 17,582,220
2014-09-17 2014-09-15 0.637 28,220,806 +100,467 1.22% 17,966,130
2014-09-16 2014-09-12 0.637 28,120,339 +96,791 1.22% 17,902,170
2014-09-15 2014-09-11 0.628 28,023,548 -140,286 1.21% 17,611,825
2014-09-12 2014-09-10 0.628 28,163,834 +107,818 1.22% 17,699,990
2014-09-11 2014-09-08 0.661 28,056,016 +14,090 1.21% 18,548,190
2014-09-10 2014-09-05 0.661 28,041,926 +31,243 1.21% 18,538,875
2014-09-08 2014-09-04 0.661 28,010,683 -18,378 1.21% 18,518,220
2014-09-05 2014-09-03 0.677 28,029,061 -4,289 1.21% 18,987,910
2014-09-04 2014-09-02 0.669 28,033,350 -7,963 1.21% 18,762,010
2014-09-03 2014-09-01 0.653 28,041,313 -227,889 1.21% 18,309,600
2014-09-02 2014-08-29 0.653 28,269,202 -347,346 1.22% 18,458,400
2014-09-01 2014-08-28 0.645 28,616,548 +80,863 1.24% 18,451,635
2014-08-29 2014-08-27 0.669 28,535,685 +9,190 1.23% 19,098,210
2014-08-28 2014-08-26 0.710 28,526,495 +7,963 1.23% 20,256,210
2014-08-27 2014-08-25 0.726 28,518,532 +11,027 1.23% 20,716,085
2014-08-26 2014-08-22 0.718 28,507,505 -101,079 1.23% 20,475,400
2014-08-25 2014-08-21 0.718 28,608,584 +106,593 1.24% 20,548,000
2014-08-22 2014-08-20 0.743 28,501,991 -31,243 1.23% 21,169,330
2014-08-21 2014-08-19 0.759 28,533,234 -197,871 1.23% 21,658,305
2014-08-20 2014-08-18 0.767 28,731,105 -81,476 1.24% 22,043,000
2014-08-19 2014-08-15 0.767 28,812,581 -138,449 1.25% 22,105,510
2014-08-18 2014-08-14 0.775 28,951,030 +72,288 1.25% 22,448,025
2014-08-15 2014-08-13 0.800 28,878,742 -20,829 1.25% 23,099,090
2014-08-14 2014-08-12 0.792 28,899,571 +24,504 1.25% 22,879,875
2014-08-13 2014-08-11 0.808 28,875,067 +32,468 1.25% 23,331,825
2014-08-12 2014-08-08 0.833 28,842,599 -60,035 1.25% 24,011,820
2014-08-11 2014-08-07 0.808 28,902,634 -15,315 1.25% 23,354,100
2014-08-08 2014-08-06 0.833 28,917,949 +22,054 1.25% 24,074,550
2014-08-07 2014-08-05 0.800 28,895,895 +40,431 1.25% 23,112,810
2014-08-06 2014-08-04 0.816 28,855,464 -991,192 1.25% 23,551,500
2014-08-05 2014-08-01 0.792 29,846,656 -140,899 1.29% 23,629,685
2014-08-04 2014-07-31 0.800 29,987,555 +401,868 1.30% 23,985,990
2014-08-01 2014-07-30 0.808 29,585,687 +53,909 1.28% 23,906,025
2014-07-31 2014-07-29 0.816 29,531,778 -551,956 1.28% 24,103,500
2014-07-30 2014-07-28 0.833 30,083,734 -23,279 1.30% 25,045,080
2014-07-29 2014-07-25 0.833 30,107,013 +819,051 1.30% 25,064,460
2014-07-28 2014-07-24 0.792 29,287,962 +1,106,362 1.27% 23,187,365
2014-07-25 2014-07-23 0.784 28,181,600 -82,089 1.22% 22,081,440
2014-07-24 2014-07-22 0.686 28,263,689 -147,024 1.22% 19,377,540
2014-07-23 2014-07-21 0.661 28,410,713 -613 1.23% 18,782,685
2014-07-22 2014-07-18 0.661 28,411,326 -20,216 1.23% 18,783,090
2014-07-21 2014-07-17 0.669 28,431,542 -1,838 1.23% 19,028,510
2014-07-18 2014-07-16 0.669 28,433,380 +150,088 1.23% 19,029,740
2014-07-16 2014-07-14 0.653 28,283,292 +1,225 1.22% 18,467,600
2014-07-15 2014-07-11 0.661 28,282,067 +11,027 1.22% 18,697,635
2014-07-14 2014-07-10 0.645 28,271,040 -151,925 1.22% 18,228,855
2014-07-10 2014-07-08 0.661 28,422,965 +12,864 1.23% 18,790,785
2014-07-09 2014-07-07 0.661 28,410,101 +13,477 1.23% 18,782,280
2014-07-07 2014-07-03 0.645 28,396,624 +7,964 1.23% 18,309,830
2014-07-04 2014-07-02 0.645 28,388,660 +270,158 1.23% 18,304,695
2014-07-03 2014-06-30 0.653 28,118,502 +4,289 1.22% 18,360,000
2014-07-02 2014-06-27 0.653 28,114,213 -82,702 1.22% 18,357,200
2014-06-30 2014-06-26 0.637 28,196,915 +30,630 1.22% 17,950,920
2014-06-27 2014-06-25 0.653 28,166,285 -16,540 1.22% 18,391,200
2014-06-26 2014-06-24 0.661 28,182,825 +101,080 1.22% 18,632,025
2014-06-24 2014-06-20 0.612 28,081,745 -26,955 1.21% 17,190,000
2014-06-20 2014-06-18 0.628 28,108,700 -25,729 1.22% 17,665,340
2014-06-19 2014-06-17 0.653 28,134,429 -33,693 1.22% 18,370,400
2014-06-18 2014-06-16 0.637 28,168,122 +4,900 1.22% 17,932,590
2014-06-16 2014-06-12 0.620 28,163,222 -194,195 1.22% 17,469,740
2014-06-13 2014-06-11 0.628 28,357,417 -8,576 1.23% 17,821,650
2014-06-12 2014-06-10 0.612 28,365,993 -11,640 1.23% 17,364,000
2014-06-11 2014-06-09 0.620 28,377,633 -12,252 1.23% 17,602,740
2014-06-10 2014-06-06 0.620 28,389,885 +52,071 1.23% 17,610,340
2014-06-09 2014-06-05 0.628 28,337,814 -20,828 1.23% 17,809,330
2014-06-06 2014-06-04 0.645 28,358,642 -117,007 1.23% 18,285,340
2014-06-05 2014-06-03 0.653 28,475,649 +120,070 1.23% 18,593,200
2014-06-04 2014-05-30 0.604 28,355,579 -9,238,980 1.23% 17,126,190
2014-06-03 2014-05-29 0.661 37,594,559 +1,838 1.63% 24,854,242
2014-05-30 2014-05-28 0.694 37,592,721 +11,639 1.63% 26,080,337
2014-05-29 2014-05-27 0.702 37,581,082 -29,405 1.63% 26,378,995
2014-05-28 2014-05-26 0.702 37,610,487 -745,845 1.63% 26,399,635
2014-05-27 2014-05-23 0.743 38,356,332 +237,078 1.66% 28,488,460
2014-05-26 2014-05-22 0.710 38,119,254 -96,179 1.65% 27,067,875
2014-05-23 2014-05-21 0.669 38,215,433 +34,919 1.65% 25,576,620
2014-05-22 2014-05-20 0.669 38,180,514 -4,901 1.65% 25,553,250
2014-05-21 2014-05-19 0.677 38,185,415 -197,871 1.65% 25,868,195
2014-05-20 2014-05-16 0.669 38,383,286 -30,018 1.66% 25,688,960
2014-05-19 2014-05-15 0.637 38,413,304 +30,631 1.66% 24,454,950
2014-05-16 2014-05-14 0.628 38,382,673 +37,368 1.66% 24,122,175
2014-05-15 2014-05-13 0.620 38,345,305 +18,378 1.66% 23,785,720
2014-05-14 2014-05-12 0.620 38,326,927 +31,856 1.66% 23,774,320
2014-05-13 2014-05-09 0.604 38,295,071 -222,375 1.66% 23,129,440
2014-05-12 2014-05-08 0.588 38,517,446 -52,072 1.67% 22,635,000
2014-05-09 2014-05-07 0.596 38,569,518 -79,638 1.67% 22,980,400
2014-05-08 2014-05-05 0.588 38,649,156 -33,081 1.67% 22,712,400
2014-05-07 2014-05-02 0.588 38,682,237 +145,187 1.67% 22,731,840
2014-05-05 2014-04-30 0.571 38,537,050 +72,900 1.67% 22,017,450
2014-05-02 2014-04-29 0.588 38,464,150 -30,017 1.66% 22,603,680
2014-04-30 2014-04-28 0.571 38,494,167 +219,924 1.67% 21,992,950
2014-04-29 2014-04-25 0.604 38,274,243 +263,420 1.66% 23,116,860
2014-04-28 2014-04-24 0.653 38,010,823 -305,689 1.64% 24,819,200
2014-04-25 2014-04-23 0.588 38,316,512 -94,969 1.66% 22,516,920
2014-04-24 2014-04-22 0.571 38,411,481 +33,080 1.66% 21,945,709
2014-04-23 2014-04-17 0.579 38,378,401 +12,865 1.66% 22,240,049
2014-04-22 2014-04-16 0.596 38,365,536 -3,676 1.66% 22,858,864
2014-04-17 2014-04-15 0.579 38,369,212 +14,090 1.66% 22,234,724
2014-04-16 2014-04-14 0.596 38,355,122 +3,063 1.66% 22,852,659
2014-04-15 2014-04-11 0.588 38,352,059 +41,657 1.66% 22,537,809
2014-04-14 2014-04-10 0.604 38,310,402 -5,513 1.66% 23,138,700
2014-04-11 2014-04-09 0.579 38,315,915 -26,342 1.66% 22,203,839
2014-04-10 2014-04-08 0.571 38,342,257 +118,233 1.66% 21,906,159
2014-04-09 2014-04-07 0.579 38,224,024 +53,909 1.65% 22,150,589
2014-04-08 2014-04-04 0.579 38,170,115 +47,783 1.65% 22,119,349
2014-04-07 2014-04-03 0.571 38,122,332 +45,945 1.65% 21,780,509
2014-04-04 2014-04-02 0.588 38,076,387 -273,834 1.65% 22,375,809
2014-04-03 2014-04-01 0.588 38,350,221 -23,891 1.66% 22,536,729
2014-04-02 2014-03-31 0.596 38,374,112 -613 1.66% 22,863,974
2014-04-01 2014-03-28 0.604 38,374,725 +189,295 1.66% 23,177,549
2014-03-31 2014-03-27 0.604 38,185,430 -139,061 1.65% 23,063,219
2014-03-28 2014-03-26 0.596 38,324,491 -75,351 1.66% 22,834,409
2014-03-27 2014-03-25 0.604 38,399,842 +33,694 1.66% 23,192,719
2014-03-26 2014-03-24 0.628 38,366,148 -115,783 1.66% 24,111,789
2014-03-25 2014-03-21 0.596 38,481,931 -2,076,725 1.66% 22,928,214
2014-03-24 2014-03-20 0.612 40,558,656 -17,751 1.75% 24,827,634
2014-03-21 2014-03-19 0.596 40,576,407 -60,647 1.76% 24,176,140
2014-03-20 2014-03-18 0.596 40,637,054 +18,378 1.76% 24,212,275
2014-03-19 2014-03-17 0.588 40,618,676 +11,639 1.76% 23,869,800
2014-03-18 2014-03-14 0.612 40,607,037 -76,575 1.76% 24,857,250
2014-03-17 2014-03-13 0.628 40,683,612 +45,332 1.76% 25,568,235
2014-03-14 2014-03-12 0.620 40,638,280 -14,090 1.76% 25,208,060
2014-03-13 2014-03-11 0.645 40,652,370 +13,459 1.76% 26,212,200
2014-03-12 2014-03-10 0.637 40,638,911 +106,593 1.76% 25,871,832
2014-03-11 2014-03-07 0.661 40,532,318 +41,045 1.75% 26,796,432
2014-03-10 2014-03-06 0.661 40,491,273 +32,468 1.75% 26,769,297
2014-03-07 2014-03-05 0.661 40,458,805 +41,044 1.75% 26,747,832
2014-03-06 2014-03-04 0.661 40,417,761 +13,478 1.75% 26,720,697
2014-03-05 2014-03-03 0.677 40,404,283 -480,263 1.75% 27,371,337
2014-03-04 2014-02-28 0.686 40,884,546 +85,152 1.77% 28,030,380
2014-03-03 2014-02-27 0.669 40,799,394 +75,350 1.77% 27,306,000
2014-02-28 2014-02-26 0.686 40,724,044 +71,062 1.76% 27,920,340
2014-02-27 2014-02-25 0.686 40,652,982 -30,630 1.76% 27,871,620
2014-02-26 2014-02-24 0.686 40,683,612 -108,431 1.76% 27,892,620
2014-02-25 2014-02-21 0.694 40,792,043 -1,225 1.76% 28,299,900
2014-02-24 2014-02-20 0.694 40,793,268 -163,565 1.76% 28,300,750
2014-02-21 2014-02-19 0.694 40,956,833 -80,252 1.77% 28,414,225
2014-02-20 2014-02-18 0.677 41,037,085 -949,535 1.78% 27,800,020
2014-02-19 2014-02-17 0.677 41,986,620 +55,134 1.82% 28,443,270
2014-02-18 2014-02-14 0.694 41,931,486 -1,301,181 1.81% 29,090,400
2014-02-17 2014-02-13 0.677 43,232,667 -273,833 1.87% 29,287,388
2014-02-14 2014-02-12 0.702 43,506,500 +65,548 1.88% 30,538,178
2014-02-13 2014-02-11 0.694 43,440,952 -11,027 1.88% 30,137,608
2014-02-12 2014-02-10 0.677 43,451,979 -195,420 1.88% 29,435,958
2014-02-11 2014-02-07 0.677 43,647,399 +42,270 1.89% 29,568,342
2014-02-10 2014-02-06 0.702 43,605,129 -95,567 1.89% 30,607,407
2014-02-07 2014-02-05 0.661 43,700,696 -1,837 1.89% 28,891,088
2014-02-06 2014-02-04 0.661 43,702,533 +38,594 1.89% 28,892,302
2014-02-05 2014-01-30 0.677 43,663,939 +16,540 1.89% 29,579,547
2014-02-04 2014-01-28 0.669 43,647,399 -33,081 1.89% 29,212,097
2014-01-29 2014-01-27 0.669 43,680,480 -27,567 1.89% 29,234,238
2014-01-28 2014-01-24 0.718 43,708,047 +25,117 1.89% 31,393,128
2014-01-27 2014-01-23 0.718 43,682,930 +122,521 1.89% 31,375,088
2014-01-24 2014-01-22 0.726 43,560,409 +38,594 1.88% 31,642,623
2014-01-23 2014-01-21 0.735 43,521,815 -75,963 1.88% 31,969,808
2014-01-22 2014-01-20 0.726 43,597,778 -16,541 1.89% 31,669,768
2014-01-21 2014-01-17 0.751 43,614,319 +45,946 1.89% 32,749,709
2014-01-20 2014-01-16 0.735 43,568,373 -30,018 1.88% 32,004,008
2014-01-17 2014-01-15 0.726 43,598,391 +75,963 1.89% 31,670,213
2014-01-16 2014-01-14 0.743 43,522,428 -62,486 1.88% 32,325,483
2014-01-15 2014-01-13 0.759 43,584,914 -250,554 1.89% 33,083,364
2014-01-14 2014-01-10 0.759 43,835,468 +54,521 1.90% 33,273,548
2014-01-13 2014-01-09 0.759 43,780,947 +200,934 1.89% 33,232,164
2014-01-10 2014-01-08 0.767 43,580,013 -37,369 1.89% 33,435,339
2014-01-09 2014-01-07 0.775 43,617,382 -57,584 1.89% 33,820,009
2014-01-08 2014-01-06 0.751 43,674,966 +18,378 1.89% 32,795,248
2014-01-07 2014-01-03 0.751 43,656,588 +135,385 1.89% 32,781,448
2014-01-06 2014-01-02 0.792 43,521,203 +69,224 1.88% 34,455,864
2014-01-03 2013-12-31 0.800 43,451,979 +47,171 1.88% 34,755,709
2014-01-02 2013-12-27 0.767 43,404,808 -88,828 1.88% 33,300,918
2013-12-30 2013-12-24 0.759 43,493,636 -727,160 1.88% 33,014,079
2013-12-27 2013-12-20 0.743 44,220,796 +616,892 1.91% 32,844,183
2013-12-23 2013-12-19 0.784 43,603,904 -101,692 1.89% 34,165,448
2013-12-20 2013-12-18 0.800 43,705,596 -71,062 1.89% 34,958,568
2013-12-19 2013-12-17 0.800 43,776,658 -134,773 1.89% 35,015,408
2013-12-18 2013-12-16 0.792 43,911,431 -49,009 1.90% 34,764,809
2013-12-17 2013-12-13 0.816 43,960,440 -9,189 1.90% 35,880,009
2013-12-16 2013-12-12 0.808 43,969,629 -28,179 1.90% 35,528,634
2013-12-13 2013-12-11 0.816 43,997,808 +335,094 1.90% 35,910,509
2013-12-12 2013-12-10 0.849 43,662,714 +155,601 1.89% 37,062,489
2013-12-11 2013-12-09 0.849 43,507,113 -1,097,785 1.88% 36,930,409
2013-12-10 2013-12-06 0.865 44,604,898 +69,836 1.93% 38,590,369
2013-12-09 2013-12-05 0.881 44,535,062 +158,052 1.93% 39,256,930
2013-12-06 2013-12-04 0.881 44,377,010 +541,542 1.92% 39,117,610
2013-12-05 2013-12-03 0.914 43,835,468 -216,862 1.90% 40,071,370
2013-12-04 2013-12-02 0.914 44,052,330 +1,036,525 1.91% 40,269,610
2013-12-03 2013-11-29 0.914 43,015,805 -36,756 1.86% 39,322,090
2013-12-02 2013-11-28 0.881 43,052,561 +71,674 1.86% 37,950,130
2013-11-29 2013-11-27 0.881 42,980,887 +142,125 1.86% 37,886,950
2013-11-28 2013-11-26 0.881 42,838,762 -146,413 1.85% 37,761,669
2013-11-27 2013-11-25 0.914 42,985,175 +26,342 1.86% 39,294,090
2013-11-26 2013-11-22 0.914 42,958,833 +96,792 1.86% 39,270,010
2013-11-25 2013-11-21 0.930 42,862,041 +203,384 1.85% 39,881,200
2013-11-22 2013-11-20 0.914 42,658,657 -158,664 1.85% 38,995,610
2013-11-21 2013-11-19 0.865 42,817,321 +336,932 1.85% 37,043,829
2013-11-20 2013-11-18 0.865 42,480,389 +81,476 1.84% 36,752,329
2013-11-19 2013-11-15 0.849 42,398,913 +132,322 1.83% 35,989,729
2013-11-18 2013-11-14 0.849 42,266,591 -470,479 1.83% 35,877,410
2013-11-15 2013-11-13 0.849 42,737,070 -512,137 1.85% 36,276,769
2013-11-14 2013-11-12 0.881 43,249,207 -56,359 1.87% 38,123,470
2013-11-13 2013-11-11 0.865 43,305,566 +94,341 1.87% 37,466,239
2013-11-12 2013-11-08 0.898 43,211,225 +110,881 1.87% 38,795,360
2013-11-11 2013-11-07 0.930 43,100,344 +67,386 1.86% 40,102,930
2013-11-08 2013-11-06 0.963 43,032,958 -14,702 1.86% 41,445,151
2013-11-07 2013-11-05 0.930 43,047,660 -262,195 1.86% 40,053,910
2013-11-06 2013-11-04 0.947 43,309,855 -86,989 1.87% 41,004,851
2013-11-05 2013-11-01 0.947 43,396,844 +270,158 1.88% 41,087,210
2013-11-04 2013-10-31 0.947 43,126,686 +73,512 1.87% 40,831,430
2013-11-01 2013-10-30 0.979 43,053,174 +79,026 1.86% 42,167,411
2013-10-31 2013-10-29 0.996 42,974,148 -972,850 1.86% 42,791,511
2013-10-30 2013-10-28 0.996 43,946,998 +205,834 1.90% 43,760,227
2013-10-29 2013-10-25 1.012 43,741,164 -121,908 1.89% 44,269,288
2013-10-28 2013-10-24 0.996 43,863,072 -548,892 1.90% 43,676,657
2013-10-25 2013-10-23 1.012 44,411,964 +166,015 1.92% 44,948,187
2013-10-24 2013-10-22 1.012 44,245,949 -81,476 1.91% 44,780,168
2013-10-23 2013-10-21 1.028 44,327,425 +512,136 1.92% 45,586,218
2013-10-22 2013-10-18 1.061 43,815,289 +243,204 1.90% 46,490,000
2013-10-21 2013-10-17 1.028 43,572,085 -215,024 1.89% 44,809,428
2013-10-18 2013-10-16 0.996 43,787,109 +61,873 1.89% 43,601,017
2013-10-17 2013-10-15 1.012 43,725,236 +107,818 1.89% 44,253,168
2013-10-16 2013-10-11 1.028 43,617,418 +10,415 1.89% 44,856,049
2013-10-15 2013-10-10 1.012 43,607,003 +193,582 1.89% 44,133,507
2013-10-11 2013-10-09 1.012 43,413,421 +338,770 1.88% 43,937,588
2013-10-10 2013-10-08 1.012 43,074,651 +217,474 1.86% 43,594,728
2013-10-09 2013-10-07 1.012 42,857,177 +69,224 1.85% 43,374,628
2013-10-08 2013-10-04 0.996 42,787,953 +76,576 1.85% 42,606,107
2013-10-07 2013-10-03 0.979 42,711,377 +178,268 1.85% 41,832,646
2013-10-04 2013-10-02 1.045 42,533,109 +83,926 1.84% 44,435,249
2013-10-03 2013-09-30 1.012 42,449,183 +678,765 1.84% 42,961,708
2013-10-02 2013-09-27 0.979 41,770,418 +91,890 1.81% 40,911,046
2013-09-30 2013-09-26 0.963 41,678,528 -1,012,021 1.80% 40,140,696
2013-09-27 2013-09-25 0.979 42,690,549 -232,789 1.85% 41,812,247
2013-09-26 2013-09-24 0.979 42,923,338 +60,648 1.86% 42,040,246
2013-09-25 2013-09-23 0.996 42,862,690 -77,801 1.85% 42,680,527
2013-09-24 2013-09-19 1.012 42,940,491 +420,859 1.86% 43,458,948
2013-09-23 2013-09-18 0.996 42,519,632 -371,238 1.84% 42,338,927
2013-09-19 2013-09-17 1.012 42,890,870 +80,864 1.86% 43,408,728
2013-09-18 2013-09-16 1.012 42,810,006 +948,587 1.85% 43,326,887
2013-09-17 2013-09-13 0.996 41,861,419 -69,837 1.81% 41,683,511
2013-09-16 2013-09-12 1.012 41,931,256 +142,124 1.81% 42,437,528
2013-09-13 2013-09-11 1.061 41,789,132 +1,097,044 1.81% 44,340,156
2013-09-12 2013-09-10 1.110 40,692,088 +147,637 1.76% 45,168,888
2013-09-11 2013-09-09 1.126 40,544,451 -1,478,736 1.75% 45,666,847
2013-09-10 2013-09-06 0.963 42,023,187 -519,646 1.82% 40,472,638
2013-09-09 2013-09-05 0.963 42,542,833 -141,590 1.84% 40,973,110
2013-09-06 2013-09-04 0.963 42,684,423 +54,522 1.85% 41,109,476
2013-09-05 2013-09-03 0.979 42,629,901 +487,633 1.84% 41,752,846
2013-09-04 2013-09-02 0.930 42,142,268 -8,577 1.82% 39,211,483
2013-09-03 2013-08-30 0.930 42,150,845 +142,737 1.82% 39,219,464
2013-09-02 2013-08-29 0.947 42,008,108 +166,669 1.82% 39,772,384
2013-08-30 2013-08-28 0.947 41,841,439 -337,545 1.81% 39,614,586
2013-08-29 2013-08-27 0.898 42,178,984 -92,503 1.82% 37,868,606
2013-08-28 2013-08-26 0.914 42,271,487 -82,089 1.83% 38,641,686
2013-08-27 2013-08-23 0.898 42,353,576 -1,065,317 1.83% 38,025,356
2013-08-26 2013-08-22 0.914 43,418,893 -120,070 1.88% 39,690,565
2013-08-23 2013-08-21 0.865 43,538,963 +218,658 1.88% 37,668,165
2013-08-22 2013-08-20 0.898 43,320,305 -254,843 1.87% 38,893,292
2013-08-21 2013-08-19 0.947 43,575,148 -358,373 1.89% 41,256,025
2013-08-20 2013-08-16 0.963 43,933,521 +304,789 1.90% 42,312,485
2013-08-19 2013-08-15 0.930 43,628,732 +52,684 1.89% 40,594,571
2013-08-16 2013-08-13 0.979 43,576,048 -161,115 1.89% 42,679,528
2013-08-15 2013-08-12 0.979 43,737,163 +1,128,573 1.89% 42,837,328
2013-08-13 2013-08-09 0.963 42,608,590 -22,053 1.84% 41,036,441
2013-08-12 2013-08-08 0.865 42,630,643 -125,454 1.84% 36,882,323
2013-08-09 2013-08-07 0.726 42,756,097 -222,375 1.85% 31,058,364
2013-08-08 2013-08-06 0.735 42,978,472 +230,951 1.86% 31,570,684
2013-08-07 2013-08-05 0.743 42,747,521 -150,088 1.85% 31,749,935
2013-08-06 2013-08-02 0.726 42,897,609 -70,449 1.86% 31,161,160
2013-08-05 2013-08-01 0.710 42,968,058 +1,169,456 1.86% 30,510,934
2013-08-02 2013-07-31 0.710 41,798,602 +129,260 1.81% 29,680,521
2013-08-01 2013-07-30 0.710 41,669,342 -9,801 1.80% 29,588,736
2013-07-31 2013-07-29 0.751 41,679,143 +246,269 1.80% 31,296,598
2013-07-30 2013-07-26 0.775 41,432,874 -144,575 1.79% 32,126,187
2013-07-29 2013-07-25 0.775 41,577,449 +553,181 1.80% 32,238,287
2013-07-26 2013-07-24 0.775 41,024,268 -5,513 1.77% 31,809,362
2013-07-25 2013-07-23 0.784 41,029,781 -1,179,874 1.78% 32,148,517
2013-07-24 2013-07-22 0.726 42,209,655 +239,528 1.83% 30,661,424
2013-07-23 2013-07-19 0.751 41,970,127 +66,774 1.82% 31,515,096
2013-07-22 2013-07-18 0.759 41,903,353 +715,947 1.81% 31,806,966
2013-07-19 2013-07-17 0.759 41,187,406 +143,961 1.78% 31,263,522
2013-07-18 2013-07-16 0.702 41,043,445 +2,265,535 1.78% 28,809,305
2013-07-17 2013-07-15 0.686 38,777,910 -20,828 1.68% 26,586,074
2013-07-16 2013-07-12 0.686 38,798,738 +31,242 1.68% 26,600,353
2013-07-15 2013-07-11 0.694 38,767,496 -69,836 1.68% 26,895,350
2013-07-12 2013-07-10 0.677 38,837,332 +113,331 1.68% 26,309,827
2013-07-11 2013-07-09 0.677 38,724,001 +148,863 1.68% 26,233,053
2013-07-10 2013-07-08 0.694 38,575,138 -72,287 1.67% 26,761,899
2013-07-09 2013-07-05 0.726 38,647,425 +1,049,389 1.67% 28,073,793
2013-07-08 2013-07-04 0.710 37,598,036 -241,365 1.63% 26,697,766
2013-07-05 2013-07-03 0.669 37,839,401 -117,749 1.64% 25,324,952
2013-07-04 2013-07-02 0.702 37,957,150 +162,952 1.64% 26,642,966
2013-07-03 2013-06-28 0.718 37,794,198 +86,377 1.64% 27,145,530
2013-07-02 2013-06-27 0.735 37,707,821 +61,261 1.63% 27,699,024
2013-06-28 2013-06-26 0.751 37,646,560 -206,448 1.63% 28,268,557
2013-06-27 2013-06-25 0.710 37,853,008 +1,316,673 1.64% 26,878,818
2013-06-26 2013-06-24 0.767 36,536,335 +151,926 1.58% 28,031,307
2013-06-25 2013-06-21 0.849 36,384,409 +468,029 1.57% 30,884,401
2013-06-24 2013-06-20 0.833 35,916,380 -752,890 1.55% 29,900,830
2013-06-21 2013-06-19 0.849 36,669,270 +83,600 1.59% 31,126,201
2013-06-20 2013-06-18 0.849 36,585,670 +186,844 1.58% 31,055,239
2013-06-19 2013-06-17 0.849 36,398,826 -332,031 1.57% 30,896,639
2013-06-18 2013-06-14 0.849 36,730,857 -271,996 1.59% 31,178,479
2013-06-17 2013-06-13 0.881 37,002,853 +312,755 1.60% 32,617,411
2013-06-14 2013-06-11 0.898 36,690,098 -660,100 1.59% 32,940,643
2013-06-13 2013-06-10 0.914 37,350,198 -436,174 1.62% 34,142,982
2013-06-11 2013-06-07 0.881 37,786,372 +540,745 1.63% 33,308,070
2013-06-10 2013-06-06 0.914 37,245,627 -257,907 1.61% 34,047,390
2013-06-07 2013-06-05 0.979 37,503,534 +51,459 1.62% 36,731,948
2013-06-06 2013-06-04 0.996 37,452,075 -735,310 1.62% 37,292,907
2013-06-05 2013-06-03 0.996 38,187,385 -1,508,230 1.65% 38,025,091
2013-06-04 2013-05-31 0.996 39,695,615 -290,951 1.72% 39,526,912
2013-06-03 2013-05-30 1.012 39,986,566 -602,802 1.73% 40,469,358
2013-05-31 2013-05-29 1.045 40,589,368 +37,369 1.76% 42,404,581
2013-05-30 2013-05-28 1.061 40,551,999 -919,518 1.75% 43,027,502
2013-05-29 2013-05-27 1.061 41,471,517 +106,593 1.79% 44,003,152
2013-05-28 2013-05-24 1.110 41,364,924 -361,436 1.79% 45,915,747
2013-05-27 2013-05-23 1.110 41,726,360 -950,148 1.81% 46,316,947
2013-05-24 2013-05-22 1.159 42,676,508 -1,252,161 1.85% 49,461,552
2013-05-23 2013-05-21 1.159 43,928,669 -47,171 1.90% 50,912,791
2013-05-22 2013-05-20 1.126 43,975,840 -1,047,552 1.90% 49,531,759
2013-05-21 2013-05-16 1.094 45,023,392 -270,158 1.95% 49,241,755
2013-05-20 2013-05-15 1.110 45,293,550 -38,594 1.96% 50,276,587
2013-05-16 2013-05-14 1.143 45,332,144 -126,326 1.96% 51,799,410
2013-05-15 2013-05-13 1.159 45,458,470 -90,665 1.97% 52,685,812
2013-05-14 2013-05-10 1.192 45,549,135 -361,307 1.97% 54,277,959
2013-05-13 2013-05-09 1.208 45,910,442 +198,484 1.99% 55,457,937
2013-05-10 2013-05-08 1.208 45,711,958 -850,294 1.98% 55,218,176
2013-05-09 2013-05-07 1.241 46,562,252 -973,427 2.01% 57,765,440
2013-05-08 2013-05-06 1.192 47,535,679 +1,556,754 2.06% 56,645,195
2013-05-07 2013-05-03 1.175 45,978,925 -208,285 1.99% 54,039,562
2013-05-06 2013-05-02 1.192 46,187,210 +705,590 2.00% 55,038,312
2013-05-03 2013-04-30 1.192 45,481,620 -259,874 1.97% 54,197,506
2013-05-02 2013-04-29 1.175 45,741,494 -11,026 1.98% 53,760,507
2013-04-30 2013-04-26 1.208 45,752,520 -762,079 1.98% 55,267,173
2013-04-29 2013-04-25 1.290 46,514,599 -2,055,898 2.01% 59,984,202
2013-04-26 2013-04-24 1.257 48,570,497 -1,512,518 2.10% 61,049,735
2013-04-25 2013-04-23 1.273 50,083,015 -123,746 2.17% 63,768,409
2013-04-24 2013-04-22 1.290 50,206,761 +55,135 2.17% 64,745,533
2013-04-23 2013-04-19 1.306 50,151,626 -79,026 2.17% 65,493,096
2013-04-22 2013-04-18 1.290 50,230,652 +62,485 2.17% 64,776,342
2013-04-19 2013-04-17 1.290 50,168,167 +202,772 2.17% 64,695,763
2013-04-18 2013-04-16 1.273 49,965,395 +23,279 2.16% 63,618,649
2013-04-17 2013-04-15 1.322 49,942,116 +110,881 2.16% 66,034,740
2013-04-16 2013-04-12 1.371 49,831,235 +1,389,998 2.16% 68,328,431
2013-04-15 2013-04-11 1.371 48,441,237 +55,134 2.10% 66,422,470
2013-04-12 2013-04-10 1.355 48,386,103 +249,942 2.09% 65,557,027
2013-04-11 2013-04-09 1.355 48,136,161 -155,472 2.08% 65,218,387
2013-04-10 2013-04-08 1.322 48,291,633 -201,546 2.09% 63,852,429
2013-04-09 2013-04-05 1.322 48,493,179 +180,718 2.10% 64,118,918
2013-04-08 2013-04-03 1.404 48,312,461 +580,135 2.09% 67,823,176
2013-04-05 2013-04-02 1.404 47,732,326 +33,693 2.07% 67,008,757
2013-04-03 2013-03-28 1.469 47,698,633 -465,391 2.06% 70,075,944
2013-04-02 2013-03-27 1.567 48,164,024 +645,071 2.08% 75,476,979
2013-03-28 2013-03-26 1.600 47,518,953 -671,412 2.06% 76,017,477
2013-03-27 2013-03-25 1.567 48,190,365 -34,306 2.08% 75,518,258
2013-03-26 2013-03-22 1.567 48,224,671 -876,023 2.09% 75,572,018
2013-03-25 2013-03-21 1.616 49,100,694 -86,377 2.12% 79,349,344
2013-03-22 2013-03-20 1.632 49,187,071 -116,395 2.13% 80,291,852
2013-03-21 2013-03-19 1.583 49,303,466 -12,252 2.13% 78,067,397
2013-03-20 2013-03-18 1.551 49,315,718 +194,914 2.13% 76,476,760
2013-03-19 2013-03-15 1.665 49,120,804 -858,822 2.13% 81,787,353
2013-03-18 2013-03-14 1.730 49,979,626 +2,783,387 2.16% 86,480,737
2013-03-15 2013-03-13 1.714 47,196,239 -82,701 2.04% 80,894,166
2013-03-14 2013-03-12 1.747 47,278,940 -181,944 2.05% 82,579,457
2013-03-13 2013-03-11 1.796 47,460,884 +169,692 2.05% 85,221,470
2013-03-12 2013-03-08 1.828 47,291,192 -189,908 2.05% 86,460,710
2013-03-11 2013-03-07 1.730 47,481,100 +192,358 2.05% 82,157,488
2013-03-08 2013-03-06 1.730 47,288,742 -179,493 2.05% 81,824,647
2013-03-07 2013-03-05 1.714 47,468,235 -705,106 2.05% 81,360,366
2013-03-06 2013-03-04 1.714 48,173,341 -657,937 2.08% 82,568,915
2013-03-05 2013-03-01 1.812 48,831,278 -337,544 2.11% 88,479,281
2013-03-04 2013-02-28 1.828 49,168,822 +67,386 2.13% 89,893,510
2013-03-01 2013-02-27 1.747 49,101,436 +203,385 2.12% 85,762,708
2013-02-28 2013-02-26 1.828 48,898,051 +13,477 2.12% 89,398,470
2013-02-27 2013-02-25 1.877 48,884,574 +206,447 2.11% 91,767,772
2013-02-26 2013-02-22 1.894 48,678,127 -61,260 2.11% 92,174,833
2013-02-25 2013-02-21 1.910 48,739,387 -379,202 2.11% 93,086,443
2013-02-22 2013-02-20 1.926 49,118,589 -476,605 2.12% 94,612,475
2013-02-21 2013-02-19 1.861 49,595,194 +938,025 2.15% 92,292,191
2013-02-20 2013-02-18 1.959 48,657,169 +297,725 2.11% 95,312,222
2013-02-19 2013-02-15 1.975 48,359,444 +447,813 2.09% 95,518,432
2013-02-18 2013-02-14 1.959 47,911,631 +820,277 2.07% 93,851,823
2013-02-15 2013-02-08 1.959 47,091,354 +620,567 2.04% 92,245,022
2013-02-14 2013-02-07 1.910 46,470,787 +3,458,147 2.01% 88,753,687
2013-02-08 2013-02-06 1.926 43,012,640 -200,322 1.86% 82,851,165
2013-02-07 2013-02-05 1.943 43,212,962 +151,926 1.87% 83,942,425
2013-02-06 2013-02-04 1.975 43,061,036 -90,053 1.86% 85,053,141
2013-02-05 2013-02-01 1.992 43,151,089 -1,288,305 1.87% 85,935,400
2013-02-04 2013-01-31 2.008 44,439,394 +131,710 1.92% 89,226,478
2013-02-01 2013-01-30 2.040 44,307,684 +159,277 1.92% 90,408,565
2013-01-31 2013-01-29 2.008 44,148,407 -490,083 1.91% 88,642,228
2013-01-30 2013-01-28 2.008 44,638,490 +488,245 1.93% 89,626,228
2013-01-29 2013-01-25 2.008 44,150,245 +778,490 1.91% 88,645,918
2013-01-28 2013-01-24 2.057 43,371,755 +13,477 1.88% 89,206,819
2013-01-25 2013-01-23 2.138 43,358,278 +376,074 1.88% 92,717,953
2013-01-24 2013-01-22 2.187 42,982,204 -15,989 1.86% 94,018,646
2013-01-23 2013-01-21 2.204 42,998,193 -282,361 1.86% 94,755,513
2013-01-22 2013-01-18 2.187 43,280,554 -63,649 1.87% 94,671,252
2013-01-21 2013-01-17 2.204 43,344,203 +170,275 1.88% 95,518,018
2013-01-18 2013-01-16 2.220 43,173,928 -175,327 1.87% 95,847,543
2013-01-17 2013-01-15 2.269 43,349,255 +173,367 1.88% 98,359,645
2013-01-16 2013-01-14 2.253 43,175,888 -241,366 1.87% 97,261,481
2013-01-15 2013-01-11 2.269 43,417,254 +129,872 1.88% 98,513,935
2013-01-14 2013-01-10 2.302 43,287,382 -208,240 1.87% 99,632,481
2013-01-11 2013-01-09 2.302 43,495,622 +46,558 1.88% 100,111,777
2013-01-10 2013-01-08 2.253 43,449,064 +149,475 1.88% 97,876,859
2013-01-09 2013-01-07 2.367 43,299,589 -465,413 1.87% 102,487,828
2013-01-08 2013-01-04 2.285 43,765,002 -406,769 1.89% 100,017,386
2013-01-07 2013-01-03 2.351 44,171,771 +908,491 1.91% 103,831,187
2013-01-04 2013-01-02 2.204 43,263,280 -1,944,461 1.87% 95,339,687
2013-01-03 2012-12-31 2.122 45,207,741 -479,975 1.96% 95,934,910
2013-01-02 2012-12-27 2.106 45,687,716 +860,378 1.98% 96,207,664
2012-12-28 2012-12-24 2.089 44,827,338 -544,605 1.94% 93,664,158
2012-12-27 2012-12-20 2.122 45,371,943 +400,264 1.96% 96,283,361
2012-12-21 2012-12-19 2.122 44,971,679 -381,349 1.95% 95,433,965
2012-12-20 2012-12-18 2.106 45,353,028 -529,121 1.96% 95,502,889
2012-12-19 2012-12-17 2.057 45,882,149 +1,220,306 1.98% 94,370,186
2012-12-18 2012-12-14 2.040 44,661,843 -478,443 1.93% 91,131,216
2012-12-17 2012-12-13 2.024 45,140,286 +792,096 1.95% 91,370,606
2012-12-14 2012-12-12 2.073 44,348,190 +684,278 1.92% 91,939,076
2012-12-13 2012-12-11 2.073 43,663,912 -441,001 1.89% 90,520,486
2012-12-12 2012-12-10 1.975 44,104,913 +368,175 1.91% 87,114,982
2012-12-11 2012-12-07 1.943 43,736,738 -517,650 1.89% 84,959,875
2012-12-10 2012-12-06 1.943 44,254,388 -69,837 1.91% 85,965,425
2012-12-07 2012-12-05 1.975 44,324,225 +726,548 1.92% 87,548,162
2012-12-06 2012-12-04 1.943 43,597,677 +130,484 1.89% 84,689,745
2012-12-05 2012-12-03 1.943 43,467,193 +71,062 1.88% 84,436,276
2012-12-04 2012-11-30 1.959 43,396,131 -205,222 1.88% 85,006,624
2012-12-03 2012-11-29 1.975 43,601,353 -139,673 1.89% 86,120,363
2012-11-30 2012-11-28 1.975 43,741,026 +14,089 1.89% 86,396,241
2012-11-29 2012-11-27 1.992 43,726,937 -107,205 1.89% 87,082,202
2012-11-28 2012-11-26 2.040 43,834,142 -112,107 1.90% 89,442,316
2012-11-27 2012-11-23 2.024 43,946,249 -74,737 1.90% 88,953,699
2012-11-26 2012-11-22 1.959 44,020,986 +86,990 1.90% 86,230,623
2012-11-23 2012-11-21 1.975 43,933,996 +153,763 1.90% 86,777,391
2012-11-22 2012-11-20 1.910 43,780,233 -104,143 1.89% 83,615,048
2012-11-21 2012-11-19 1.943 43,884,376 +221,150 1.90% 85,246,666
2012-11-20 2012-11-16 1.926 43,663,226 -130,484 1.89% 84,104,327
2012-11-19 2012-11-15 1.926 43,793,710 -420,246 1.89% 84,355,666
2012-11-16 2012-11-14 1.992 44,213,956 +269,913 1.91% 88,052,100
2012-11-15 2012-11-13 1.910 43,944,043 +93,912 1.90% 83,927,906
2012-11-14 2012-11-12 1.992 43,850,131 -146,535 1.90% 87,327,543
2012-11-13 2012-11-09 2.073 43,996,666 -328,784 1.90% 91,210,325
2012-11-12 2012-11-08 2.106 44,325,450 +106,593 1.92% 93,339,050
2012-11-09 2012-11-07 2.204 44,218,857 -137,223 1.91% 97,445,501
2012-11-08 2012-11-06 2.171 44,356,080 -79,026 1.92% 96,299,784
2012-11-07 2012-11-05 2.220 44,435,106 -613 1.92% 98,647,400
2012-11-06 2012-11-02 2.106 44,435,719 -437,399 1.92% 93,571,251
2012-11-05 2012-11-01 2.138 44,873,118 +550,118 1.94% 95,957,308
2012-11-02 2012-10-31 2.040 44,323,000 -107,358 1.92% 90,439,817
2012-11-01 2012-10-30 1.975 44,430,358 -90,666 1.92% 87,757,794
2012-10-31 2012-10-29 2.008 44,521,024 +327,130 1.93% 89,390,377
2012-10-30 2012-10-26 1.975 44,193,894 +223,601 1.91% 87,290,736
2012-10-29 2012-10-25 2.089 43,970,293 +194,808 1.90% 91,873,411
2012-10-26 2012-10-24 2.204 43,775,485 -1,203,259 1.89% 96,468,438
2012-10-25 2012-10-22 2.089 44,978,744 -676,208 1.95% 93,980,512
2012-10-24 2012-10-19 1.910 45,654,952 +2,878,423 1.98% 87,195,539
2012-10-22 2012-10-18 1.877 42,776,529 +228,501 1.85% 80,301,544
2012-10-19 2012-10-17 1.763 42,548,028 +88,215 1.84% 75,010,784
2012-10-18 2012-10-16 1.779 42,459,813 +25,116 1.84% 75,548,368
2012-10-17 2012-10-15 1.730 42,434,697 -303,851 1.84% 73,425,597
2012-10-16 2012-10-12 1.763 42,738,548 +58,810 1.85% 75,346,665
2012-10-15 2012-10-11 1.714 42,679,738 +83,314 1.85% 73,152,902
2012-10-12 2012-10-10 1.665 42,596,424 +271,894 1.84% 70,924,099
2012-10-11 2012-10-09 1.681 42,324,530 -20,828 1.83% 71,162,285
2012-10-10 2012-10-08 1.681 42,345,358 -56,360 1.83% 71,197,304
2012-10-09 2012-10-05 1.730 42,401,718 -172,141 1.83% 73,368,532
2012-10-08 2012-10-04 1.632 42,573,859 +145,799 1.84% 69,496,596
2012-10-05 2012-10-03 1.616 42,428,060 +111,494 1.84% 68,566,011
2012-10-04 2012-09-28 1.730 42,316,566 +234,015 1.83% 73,221,192
2012-10-03 2012-09-27 1.698 42,082,551 -50,846 1.82% 71,442,379
2012-09-28 2012-09-26 1.649 42,133,397 +221,762 1.82% 69,465,371
2012-09-27 2012-09-25 1.730 41,911,635 -433,723 1.81% 72,520,532
2012-09-26 2012-09-24 1.730 42,345,358 -613 1.83% 73,271,012
2012-09-25 2012-09-21 1.763 42,345,971 -297,725 1.83% 74,654,564
2012-09-24 2012-09-20 1.730 42,643,696 +382,877 1.84% 73,787,232
2012-09-21 2012-09-19 1.796 42,260,819 -4,509,950 1.83% 75,884,156
2012-09-20 2012-09-18 1.747 46,770,769 +417,795 2.02% 81,691,863
2012-09-19 2012-09-17 1.779 46,352,974 +3,704,377 2.01% 82,475,435
2012-09-18 2012-09-14 1.828 42,648,597 -1,716,515 1.85% 77,972,828
2012-09-17 2012-09-13 1.632 44,365,112 -1,086,759 1.92% 72,420,596
2012-09-14 2012-09-12 1.649 45,451,871 -379,814 1.97% 74,936,543
2012-09-13 2012-09-11 1.632 45,831,685 -133,547 1.98% 74,814,596
2012-09-12 2012-09-10 1.649 45,965,232 +270,158 1.99% 75,782,921
2012-09-11 2012-09-07 1.600 45,695,074 +167,853 1.98% 73,099,764
2012-09-10 2012-09-06 1.518 45,527,221 -96,566 1.97% 69,115,365
2012-09-07 2012-09-05 1.534 45,623,787 +254,843 1.97% 70,006,715
2012-09-06 2012-09-04 1.567 45,368,944 -778,619 1.96% 71,096,859
2012-09-05 2012-09-03 1.567 46,147,563 -355,310 2.00% 72,317,019
2012-09-04 2012-08-31 1.583 46,502,873 +52,684 2.01% 73,632,922
2012-09-03 2012-08-30 1.616 46,450,189 -289,762 2.01% 75,065,986
2012-08-31 2012-08-29 1.665 46,739,951 +16,540 2.02% 77,823,174
2012-08-30 2012-08-28 1.714 46,723,411 +630,369 2.02% 80,083,741
2012-08-29 2012-08-27 1.730 46,093,042 -224,825 1.99% 79,755,703
2012-08-28 2012-08-24 1.747 46,317,867 -605,252 2.00% 80,900,805
2012-08-27 2012-08-23 1.796 46,923,119 +330,193 2.03% 84,255,851
2012-08-24 2012-08-22 1.763 46,592,926 -110,269 2.02% 82,141,807
2012-08-23 2012-08-21 1.812 46,703,195 +148,250 2.02% 84,623,325
2012-08-22 2012-08-20 1.747 46,554,945 +5,514 2.01% 81,314,896
2012-08-21 2012-08-17 1.730 46,549,431 -268,321 2.01% 80,545,402
2012-08-20 2012-08-16 1.747 46,817,752 +85,152 2.03% 81,773,926
2012-08-17 2012-08-15 1.763 46,732,600 +30,630 2.02% 82,388,048
2012-08-16 2012-08-14 1.796 46,701,970 -116,394 2.02% 83,858,753
2012-08-15 2012-08-13 1.812 46,818,364 +26,954 2.03% 84,832,004
2012-08-14 2012-08-10 1.894 46,791,410 -166,015 2.02% 88,602,226
2012-08-13 2012-08-09 1.926 46,957,425 +93,728 2.03% 90,449,630
2012-08-10 2012-08-08 1.926 46,863,697 +366,950 2.03% 90,269,090
2012-08-09 2012-08-07 1.959 46,496,747 +278,122 2.01% 91,080,274
2012-08-08 2012-08-06 1.894 46,218,625 -56,360 2.00% 87,517,625
2012-08-07 2012-08-03 1.861 46,274,985 +41,045 2.00% 86,113,581
2012-08-06 2012-08-02 1.845 46,233,940 +390,841 2.00% 85,282,488
2012-08-03 2012-08-01 1.796 45,843,099 +139,673 1.98% 82,316,551
2012-08-02 2012-07-31 1.779 45,703,426 -39,819 1.98% 81,319,700
2012-08-01 2012-07-30 1.730 45,743,245 -98,629 1.98% 79,150,443
2012-07-31 2012-07-27 1.779 45,841,874 +72,900 1.98% 81,566,039
2012-07-30 2012-07-26 1.747 45,768,974 +177,042 1.98% 79,942,084
2012-07-27 2012-07-25 1.796 45,591,932 -118,232 1.97% 81,865,552
2012-07-26 2012-07-24 1.845 45,710,164 -12,253 1.98% 84,316,338
2012-07-25 2012-07-23 1.779 45,722,417 +134,161 1.98% 81,353,490
2012-07-24 2012-07-20 1.828 45,588,256 +45,945 1.97% 83,347,296
2012-07-23 2012-07-19 1.763 45,542,311 +115,782 1.97% 80,289,607
2012-07-20 2012-07-18 1.845 45,426,529 +494,684 1.97% 83,793,149
2012-07-19 2012-07-17 2.024 44,931,845 -416,570 1.94% 90,948,690
2012-07-18 2012-07-16 2.253 45,348,415 +113,944 1.96% 102,155,490
2012-07-17 2012-07-13 2.318 45,234,471 +5,513 1.96% 104,852,399
2012-07-16 2012-07-12 2.269 45,228,958 -18,709 1.96% 102,624,699
2012-07-13 2012-07-11 2.302 45,247,667 -113,263 1.96% 104,144,375
2012-07-12 2012-07-10 2.334 45,360,930 -60,035 1.96% 105,885,990
2012-07-11 2012-07-09 2.334 45,420,965 -145,800 1.97% 106,026,129
2012-07-10 2012-07-06 2.416 45,566,765 -31,243 1.97% 110,085,578
2012-07-09 2012-07-05 2.383 45,598,008 -665,287 1.97% 108,672,395
2012-07-06 2012-07-04 2.432 46,263,295 +206,447 2.00% 112,523,529
2012-07-05 2012-07-03 2.416 46,056,848 +599,739 1.99% 111,269,578
2012-07-04 2012-06-29 2.269 45,457,109 -776,781 1.97% 103,142,374
2012-07-03 2012-06-28 2.400 46,233,890 +365,724 2.00% 110,942,586
2012-06-29 2012-06-27 2.563 45,868,166 -112,106 1.98% 117,552,411
2012-06-28 2012-06-26 2.547 45,980,272 +547,617 1.99% 117,089,148
2012-06-27 2012-06-25 2.498 45,432,655 +790,258 1.97% 113,469,740
2012-06-26 2012-06-22 2.465 44,642,397 -123,133 1.93% 110,038,577
2012-06-25 2012-06-21 2.351 44,765,530 -1,383,259 1.94% 105,226,890
2012-06-22 2012-06-20 2.595 46,148,789 +404,931 2.00% 119,778,245
2012-06-21 2012-06-19 2.106 45,743,858 -58,810 1.98% 96,325,886
2012-06-20 2012-06-18 2.155 45,802,668 +80,251 1.98% 98,692,743
2012-06-19 2012-06-15 2.122 45,722,417 +45,333 1.98% 97,027,099
2012-06-18 2012-06-14 2.089 45,677,084 +173,367 1.98% 95,439,653
2012-06-15 2012-06-13 2.122 45,503,717 -20,216 1.97% 96,562,998
2012-06-14 2012-06-12 2.063 45,523,933 +157,074 1.97% 93,930,658
2012-06-13 2012-06-11 2.144 45,366,859 -600,319 1.96% 97,263,069
2012-06-12 2012-06-08 2.160 45,967,178 +46,527 1.96% 99,291,085
2012-06-11 2012-06-07 2.160 45,920,651 +4,342 1.96% 99,190,585
2012-06-08 2012-06-06 2.192 45,916,309 +98,437 1.96% 100,661,523
2012-06-07 2012-06-05 2.144 45,817,872 -340,007 1.96% 98,230,007
2012-06-06 2012-06-04 2.176 46,157,879 +70,721 1.97% 100,447,060
2012-06-05 2012-06-01 2.273 46,087,158 +99,258 1.97% 104,750,633
2012-06-04 2012-05-31 2.289 45,987,900 +379,038 1.96% 105,266,344
2012-06-01 2012-05-30 2.241 45,608,862 +53,351 1.95% 102,193,119
2012-05-31 2012-05-29 2.337 45,555,511 -32,828 1.95% 106,479,632
2012-05-30 2012-05-28 2.208 45,588,339 +97,396 1.95% 100,677,391
2012-05-29 2012-05-25 2.176 45,490,943 +62,036 1.94% 98,995,699
2012-05-28 2012-05-24 2.208 45,428,907 +51,490 1.94% 100,325,301
2012-05-25 2012-05-23 2.192 45,377,417 -131,510 1.94% 99,480,119
2012-05-24 2012-05-22 2.273 45,508,927 -172,460 1.94% 103,436,383
2012-05-23 2012-05-21 2.241 45,681,387 +201,560 1.95% 102,355,621
2012-05-22 2012-05-18 2.192 45,479,827 +88,711 1.94% 99,704,631
2012-05-21 2012-05-17 2.192 45,391,116 -205,959 1.94% 99,510,151
2012-05-18 2012-05-16 2.144 45,597,075 -41,564 1.95% 97,756,635
2012-05-17 2012-05-15 2.241 45,638,639 +302,735 1.95% 102,259,838
2012-05-16 2012-05-14 2.321 45,335,904 +71,341 1.94% 105,235,529
2012-05-15 2012-05-11 2.386 45,264,563 +480,157 1.93% 107,988,539
2012-05-14 2012-05-10 2.386 44,784,406 +662,342 1.91% 106,843,019
2012-05-11 2012-05-09 2.482 44,122,064 -521,483 1.88% 109,530,270
2012-05-10 2012-05-08 2.676 44,643,547 -92,928 1.91% 119,460,519
2012-05-09 2012-05-07 2.660 44,736,475 -118,031 1.91% 118,988,043
2012-05-08 2012-05-04 2.724 44,854,506 -444,177 1.92% 122,194,146
2012-05-07 2012-05-03 2.692 45,298,683 +674,950 1.94% 121,943,783
2012-05-04 2012-05-02 2.853 44,623,733 -16,130 1.91% 127,320,045
2012-05-03 2012-04-30 2.918 44,639,863 -35,360 1.91% 130,244,396
2012-05-02 2012-04-27 2.885 44,675,223 -38,462 1.91% 128,907,260
2012-04-30 2012-04-26 2.998 44,713,685 +739,467 1.91% 134,063,645
2012-04-27 2012-04-25 2.934 43,974,218 +604,893 1.88% 129,011,115
2012-04-26 2012-04-24 3.014 43,369,325 -918,751 1.85% 130,731,994
2012-04-25 2012-04-23 3.031 44,288,076 -1,119,317 1.89% 134,215,378
2012-04-24 2012-04-20 2.789 45,407,393 -337,475 1.94% 126,628,158
2012-04-23 2012-04-19 2.724 45,744,868 -251,865 1.95% 124,619,700
2012-04-20 2012-04-18 2.692 45,996,733 -2,138,374 1.97% 123,822,930
2012-04-19 2012-04-17 2.644 48,135,107 -148,886 2.06% 127,251,645
2012-04-18 2012-04-16 2.660 48,283,993 +135,238 2.06% 128,423,570
2012-04-17 2012-04-13 2.692 48,148,755 -116,312 2.06% 129,616,160
2012-04-16 2012-04-12 2.676 48,265,067 -194,172 2.06% 129,151,251
2012-04-13 2012-04-11 2.676 48,459,239 -328,170 2.07% 129,670,831
2012-04-12 2012-04-10 2.708 48,787,409 -53,350 2.08% 132,121,852
2012-04-11 2012-04-05 2.740 48,840,759 -1,140,839 2.09% 133,840,929
2012-04-10 2012-04-03 2.692 49,981,598 +99,221 2.14% 134,550,162
2012-04-05 2012-04-02 2.482 49,882,377 -78,165 2.13% 123,829,888
2012-04-03 2012-03-30 2.515 49,960,542 -1,384,639 2.13% 125,634,628
2012-04-02 2012-03-29 2.563 51,345,181 +602,367 2.19% 131,599,558
2012-03-30 2012-03-28 2.515 50,742,814 -2,480,191 2.17% 127,601,789
2012-03-29 2012-03-27 2.805 53,223,005 +631,525 2.27% 149,281,592
2012-03-28 2012-03-26 2.950 52,591,480 +272,337 2.25% 155,140,112
2012-03-27 2012-03-23 2.966 52,319,143 -129,035 2.24% 155,180,112
2012-03-26 2012-03-22 3.143 52,448,178 -52,110 2.24% 164,862,786
2012-03-23 2012-03-21 3.143 52,500,288 +398,270 2.24% 165,026,586
2012-03-22 2012-03-20 3.208 52,102,018 -384,002 2.23% 167,134,166
2012-03-21 2012-03-19 3.305 52,486,020 +3,253,158 2.24% 173,442,338
2012-03-20 2012-03-16 3.369 49,232,862 +366,631 2.10% 165,866,617
2012-03-19 2012-03-15 3.256 48,866,231 +202,857 2.09% 159,117,457
2012-03-16 2012-03-14 3.353 48,663,374 +68,860 2.08% 163,163,559
2012-03-15 2012-03-13 3.385 48,594,514 -7,444 2.08% 164,499,338
2012-03-14 2012-03-12 3.321 48,601,958 +996,915 2.08% 161,390,736
2012-03-13 2012-03-09 3.321 47,605,043 +120,350 2.03% 158,080,317
2012-03-12 2012-03-08 3.272 47,484,693 +175,561 2.03% 155,384,355
2012-03-09 2012-03-07 3.208 47,309,132 +314,521 2.02% 151,759,425
2012-03-08 2012-03-06 3.305 46,994,611 -7,444 2.01% 155,295,738
2012-03-07 2012-03-05 3.466 47,002,055 +65,758 2.01% 162,896,939
2012-03-06 2012-03-02 3.514 46,936,297 -8,685 2.01% 164,938,839
2012-03-05 2012-03-01 3.482 46,944,982 -228,292 2.01% 163,455,879
2012-03-02 2012-02-29 3.546 47,173,274 -9,925 2.02% 167,292,441
2012-03-01 2012-02-28 3.546 47,183,199 +258,068 2.02% 167,327,638
2012-02-29 2012-02-27 3.530 46,925,131 -333,752 2.00% 165,656,021
2012-02-28 2012-02-24 3.643 47,258,883 -39,083 2.02% 172,166,840
2012-02-27 2012-02-23 3.579 47,297,966 -3,101 2.02% 169,259,501
2012-02-24 2012-02-22 3.691 47,301,067 -71,962 2.02% 174,607,960
2012-02-23 2012-02-21 3.627 47,373,029 +538,471 2.02% 171,819,041
2012-02-22 2012-02-20 3.562 46,834,558 +998,776 2.00% 166,846,199
2012-02-21 2012-02-17 3.514 45,835,782 +401,372 1.96% 161,071,520
2012-02-20 2012-02-16 3.530 45,434,410 -50,870 1.94% 160,393,449
2012-02-17 2012-02-15 3.562 45,485,280 -164,394 1.94% 162,039,451
2012-02-16 2012-02-14 3.434 45,649,674 +115,386 1.95% 156,738,217
2012-02-15 2012-02-13 3.466 45,534,288 +858,438 1.95% 157,810,039
2012-02-14 2012-02-10 3.498 44,675,850 -1,255,108 1.91% 156,275,240
2012-02-13 2012-02-09 3.675 45,930,958 +1,670,003 1.96% 168,809,922
2012-02-10 2012-02-08 3.417 44,260,955 +377,440 1.89% 151,256,574
2012-02-09 2012-02-07 3.305 43,883,515 -215,265 1.87% 145,014,986
2012-02-08 2012-02-06 3.337 44,098,780 +435,492 1.88% 147,148,059
2012-02-07 2012-02-03 3.159 43,663,288 -523,582 1.87% 137,952,675
2012-02-06 2012-02-02 3.111 44,186,870 +136,230 1.89% 137,470,074
2012-02-03 2012-02-01 2.934 44,050,640 +112,905 1.88% 129,235,322
2012-02-02 2012-01-31 2.982 43,937,735 -669,366 1.88% 131,028,875
2012-02-01 2012-01-30 2.998 44,607,101 -112,905 1.91% 133,744,078
2012-01-31 2012-01-27 3.111 44,720,006 -446,037 1.91% 139,128,717
2012-01-30 2012-01-26 3.079 45,166,043 +565,146 1.93% 139,060,257
2012-01-27 2012-01-20 2.902 44,600,897 -6,817,486 1.91% 129,411,752
2012-01-26 2012-01-19 3.079 51,418,383 -923,093 2.20% 158,310,383
2012-01-20 2012-01-18 3.369 52,341,476 -246,903 2.24% 176,339,607
2012-01-19 2012-01-17 3.417 52,588,379 +236,977 2.25% 179,714,559
2012-01-18 2012-01-16 3.272 52,351,402 +116,627 2.24% 171,309,707
2012-01-17 2012-01-13 3.417 52,234,775 -36,849 2.23% 178,506,160
2012-01-16 2012-01-12 3.530 52,271,624 -401,371 2.23% 184,530,316
2012-01-13 2012-01-11 3.546 52,672,995 +104,158 2.25% 186,796,318
2012-01-12 2012-01-10 3.546 52,568,837 +525,443 2.25% 186,426,938
2012-01-11 2012-01-09 3.530 52,043,394 +153,228 2.22% 183,724,614
2012-01-10 2012-01-06 3.514 51,890,166 +20,472 2.22% 182,347,230
2012-01-09 2012-01-05 3.611 51,869,694 +127,794 2.22% 187,292,041
2012-01-06 2012-01-04 3.708 51,741,900 -366,011 2.21% 191,834,991
2012-01-05 2012-01-03 3.708 52,107,911 -11,787 2.23% 193,191,990
2012-01-04 2011-12-30 3.691 52,119,698 +61,415 2.23% 192,395,536
2012-01-03 2011-12-29 3.659 52,058,283 -12,208,025 2.22% 190,490,497
2011-12-30 2011-12-28 3.724 64,266,308 -100,498 2.75% 239,305,648
2011-12-29 2011-12-23 3.788 64,366,806 +70,101 2.75% 243,830,168
2011-12-28 2011-12-22 3.740 64,296,705 +84,368 2.75% 240,455,281
2011-12-23 2011-12-21 3.804 64,212,337 +111,045 2.74% 244,280,104
2011-12-22 2011-12-20 3.691 64,101,292 -14,889 2.74% 236,624,594
2011-12-21 2011-12-19 3.772 64,116,181 -1,057,090 2.74% 241,847,232
2011-12-20 2011-12-16 3.820 65,173,271 +11,197 2.78% 248,986,317
2011-12-19 2011-12-15 3.756 65,162,074 +164,395 2.78% 244,741,962
2011-12-16 2011-12-14 3.917 64,997,679 -34,740 2.78% 254,601,958
2011-12-15 2011-12-13 4.014 65,032,419 +1,216,522 2.78% 261,027,866
2011-12-14 2011-12-12 3.998 63,815,897 -599,576 2.73% 255,116,282
2011-12-13 2011-12-09 4.030 64,415,473 -313,901 2.75% 259,589,921
2011-12-12 2011-12-08 4.223 64,729,374 -893,626 2.77% 273,375,957
2011-12-09 2011-12-07 4.272 65,623,000 -47,767 2.80% 280,323,542
2011-12-08 2011-12-06 4.191 65,670,767 +34,151 2.81% 275,234,616
2011-12-07 2011-12-05 4.336 65,636,616 +1,123,158 2.80% 284,613,882
2011-12-06 2011-12-02 4.497 64,513,458 +18,548 2.76% 290,143,030
2011-12-05 2011-12-01 4.530 64,494,910 -95,535 2.76% 292,138,892
2011-12-02 2011-11-30 4.401 64,590,445 +2,617,911 2.76% 284,242,190
2011-12-01 2011-11-29 4.352 61,972,534 +226,431 2.65% 269,724,649
2011-11-30 2011-11-28 4.127 61,746,103 +263,652 2.64% 254,804,525
2011-11-29 2011-11-25 4.143 61,482,451 +1,526,701 2.61% 254,707,605
2011-11-28 2011-11-24 4.223 59,955,750 -2,790,991 2.55% 253,215,186
2011-11-25 2011-11-23 4.078 62,746,741 -61,415 2.67% 255,899,426
2011-11-24 2011-11-22 4.159 62,808,156 -5,583 2.67% 261,212,145
2011-11-23 2011-11-21 4.127 62,813,739 -185,487 2.67% 259,210,284
2011-11-22 2011-11-18 4.175 62,999,226 -14,269 2.68% 263,022,315
2011-11-21 2011-11-17 4.256 63,013,495 +93,674 2.68% 268,160,689
2011-11-18 2011-11-16 4.288 62,919,821 +109,804 2.68% 269,790,549
2011-11-17 2011-11-15 4.336 62,810,017 +236,356 2.67% 272,357,167
2011-11-16 2011-11-14 4.433 62,573,661 -195,413 2.66% 277,384,300
2011-11-15 2011-11-11 4.207 62,769,074 -521,100 2.67% 264,085,068
2011-11-14 2011-11-10 4.111 63,290,174 +201,616 2.69% 260,156,144
2011-11-11 2011-11-09 4.368 63,088,558 -37,222 2.68% 275,598,919
2011-11-10 2011-11-08 4.288 63,125,780 +138,340 2.68% 270,673,670
2011-11-09 2011-11-07 4.272 62,987,440 -585,618 2.68% 269,065,149
2011-11-08 2011-11-04 4.352 63,573,058 +65,138 2.70% 276,690,650
2011-11-07 2011-11-03 4.159 63,507,920 +66,378 2.70% 264,122,386
2011-11-04 2011-11-02 4.191 63,441,542 -2,531,060 2.70% 265,891,648
2011-11-03 2011-11-01 4.127 65,972,602 -161,542 2.81% 272,245,805
2011-11-02 2011-10-31 4.175 66,134,144 -83,500 2.81% 276,110,624
2011-11-01 2011-10-28 4.191 66,217,644 +78,165 2.82% 277,526,648
2011-10-31 2011-10-27 4.401 66,139,479 -10,546 2.81% 291,059,001
2011-10-28 2011-10-26 3.982 66,150,025 -45,906 2.81% 263,381,085
2011-10-27 2011-10-25 3.998 66,195,931 -733,884 2.81% 264,630,924
2011-10-26 2011-10-24 3.901 66,929,815 -307,697 2.85% 261,091,425
2011-10-25 2011-10-21 3.579 67,237,512 +3,722 2.86% 240,614,739
2011-10-24 2011-10-20 3.482 67,233,790 -394,548 2.86% 234,098,678
2011-10-21 2011-10-19 3.546 67,628,338 -2,991,366 2.88% 239,833,040
2011-10-20 2011-10-18 3.482 70,619,704 +2,210,956 3.00% 245,887,959
2011-10-19 2011-10-17 3.611 68,408,748 +560,803 2.91% 247,011,560
2011-10-18 2011-10-14 3.417 67,847,945 -137,719 2.88% 231,862,320
2011-10-17 2011-10-13 3.627 67,985,664 -313,901 2.89% 246,579,790
2011-10-14 2011-10-12 3.208 68,299,565 +11,787 2.90% 219,093,065
2011-10-13 2011-10-11 3.159 68,287,778 +1,201,633 2.90% 215,752,914
2011-10-12 2011-10-10 2.966 67,086,145 -622,839 2.85% 198,979,473
2011-10-11 2011-10-07 2.966 67,708,984 +472,092 2.88% 200,826,832
2011-10-10 2011-10-06 2.660 67,236,892 +364,150 2.86% 178,833,630
2011-10-07 2011-10-04 2.434 66,872,742 -70,100 2.84% 162,773,498
2011-10-06 2011-10-03 2.660 66,942,842 +1,062,673 2.85% 178,051,529
2011-10-04 2011-09-30 2.966 65,880,169 +450,380 2.80% 195,402,513
2011-10-03 2011-09-28 2.902 65,429,789 +218,676 2.78% 189,847,832
2011-09-30 2011-09-27 2.660 65,211,113 -1,771,432 2.77% 173,445,555
2011-09-28 2011-09-26 2.402 66,982,545 +485,740 2.85% 160,881,286
2011-09-27 2011-09-23 2.579 66,496,805 -119,729 2.83% 171,505,629
2011-09-26 2011-09-22 2.708 66,616,534 -13,027 2.83% 180,405,150
2011-09-23 2011-09-21 2.982 66,629,561 +95,535 2.83% 198,699,282
2011-09-22 2011-09-20 2.918 66,534,026 +497,538 2.83% 194,124,342
2011-09-21 2011-09-19 2.934 66,036,488 +629,043 2.81% 193,737,180
2011-09-20 2011-09-16 3.095 65,407,445 +42,805 2.78% 202,435,200
2011-09-19 2011-09-15 2.998 65,364,640 +804,604 2.78% 195,980,759
2011-09-16 2011-09-14 2.982 64,560,036 -28,537 2.75% 192,527,650
2011-09-15 2011-09-12 3.079 64,588,573 +405,094 2.75% 198,859,652
2011-09-14 2011-09-09 3.353 64,183,479 +124,692 2.73% 215,200,961
2011-09-12 2011-09-08 3.401 64,058,787 -64,517 2.72% 217,880,711
2011-09-09 2011-09-07 3.385 64,123,304 +1,130,292 2.73% 217,066,500
2011-09-08 2011-09-06 3.272 62,993,012 +53,971 2.68% 206,132,291
2011-09-07 2011-09-05 3.417 62,939,041 -31,017 2.68% 215,086,721
2011-09-06 2011-09-02 3.611 62,970,058 -136,479 2.68% 227,373,438
2011-09-05 2011-09-01 3.670 63,106,537 -11,539 2.68% 231,630,101
2011-09-02 2011-08-31 3.670 63,118,076 -1,287,599 2.68% 231,672,455
2011-09-01 2011-08-30 3.544 64,405,675 -1,764,992 2.68% 228,281,849
2011-08-31 2011-08-29 3.513 66,170,667 +151,082 2.75% 232,452,972
2011-08-30 2011-08-26 3.387 66,019,585 -1,220,081 2.74% 223,602,151
2011-08-29 2011-08-25 3.466 67,239,666 +54,593 2.79% 233,030,601
2011-08-26 2011-08-24 3.418 67,185,073 -119,977 2.79% 229,666,290
2011-08-25 2011-08-23 3.513 67,305,050 +290,103 2.80% 236,437,980
2011-08-24 2011-08-22 3.245 67,014,947 -118,708 2.78% 217,472,139
2011-08-23 2011-08-19 3.182 67,133,655 -6,982 2.79% 213,627,122
2011-08-22 2011-08-18 3.544 67,140,637 -78,715 2.79% 237,975,749
2011-08-19 2011-08-17 3.576 67,219,352 +325,016 2.79% 240,372,569
2011-08-18 2011-08-16 3.513 66,894,336 -1,300,065 2.78% 234,995,171
2011-08-17 2011-08-15 3.576 68,194,401 +97,124 2.83% 243,859,289
2011-08-16 2011-08-12 3.355 68,097,277 +1,139,906 2.83% 228,493,619
2011-08-15 2011-08-11 3.292 66,957,371 +465,941 2.78% 220,449,646
2011-08-12 2011-08-10 3.387 66,491,430 -783,150 2.76% 225,200,246
2011-08-11 2011-08-09 3.229 67,274,580 +1,861,862 2.80% 217,254,901
2011-08-10 2011-08-08 3.749 65,412,718 +1,143,905 2.72% 245,247,099
2011-08-09 2011-08-05 3.938 64,268,813 +736,365 2.67% 253,107,500
2011-08-08 2011-08-04 4.348 63,532,448 +198,692 2.64% 276,229,081
2011-08-05 2011-08-03 4.442 63,333,756 -167,587 2.63% 281,351,400
2011-08-04 2011-08-02 4.663 63,501,343 +1,965,334 2.64% 296,100,642
2011-08-03 2011-08-01 4.836 61,536,009 +239,318 2.56% 297,599,658
2011-08-02 2011-07-29 4.789 61,296,691 -256,458 2.55% 293,545,442
2011-08-01 2011-07-28 4.820 61,553,149 -187,265 2.56% 296,712,901
2011-07-29 2011-07-27 4.868 61,740,414 +218,370 2.57% 300,533,399
2011-07-28 2011-07-26 4.883 61,522,044 -173,300 2.56% 300,439,601
2011-07-27 2011-07-25 4.757 61,695,344 -67,288 2.56% 293,510,782
2011-07-26 2011-07-22 4.820 61,762,632 +298,990 2.57% 297,722,700
2011-07-25 2011-07-21 4.600 61,463,642 +539,578 2.55% 282,726,078
2011-07-22 2011-07-20 4.600 60,924,064 +642,415 2.53% 280,244,078
2011-07-21 2011-07-19 4.537 60,281,649 +1,415,598 2.51% 273,490,559
2011-07-20 2011-07-18 4.631 58,866,051 +1,920,327 2.45% 272,632,082
2011-07-19 2011-07-15 4.710 56,945,724 -26,027 2.37% 268,223,629
2011-07-18 2011-07-14 4.757 56,971,751 -368,246 2.37% 271,038,657
2011-07-15 2011-07-13 4.757 57,339,997 -251,806 2.38% 272,790,559
2011-07-14 2011-07-12 4.726 57,591,803 +2,631,236 2.39% 272,174,013
2011-07-13 2011-07-11 5.072 54,960,567 -744,618 2.28% 278,786,541
2011-07-12 2011-07-08 5.293 55,705,185 +298,990 2.31% 294,848,977
2011-07-11 2011-07-07 5.325 55,406,195 -8,887 2.30% 295,012,049
2011-07-08 2011-07-06 5.309 55,415,082 +907,761 2.30% 294,186,411
2011-07-07 2011-07-05 5.309 54,507,321 -290,103 2.27% 289,367,309
2011-07-06 2011-07-04 5.325 54,797,424 +199,326 2.28% 291,770,628
2011-07-05 2011-06-30 5.262 54,598,098 -159,969 2.27% 287,268,964
2011-07-04 2011-06-29 5.151 54,758,067 +138,386 2.28% 282,072,397
2011-06-30 2011-06-28 4.899 54,619,681 -73,001 2.27% 267,592,708
2011-06-29 2011-06-27 4.994 54,692,682 +414,522 2.27% 273,119,815
2011-06-28 2011-06-24 4.883 54,278,160 -379,609 2.26% 265,064,482
2011-06-27 2011-06-23 4.789 54,657,769 -477,685 2.27% 261,752,122
2011-06-24 2011-06-22 4.915 55,135,454 -721,130 2.29% 270,988,135
2011-06-23 2011-06-21 4.820 55,856,584 +48,880 2.32% 269,252,984
2011-06-22 2011-06-20 4.726 55,807,704 +723,034 2.32% 263,742,511
2011-06-21 2011-06-17 4.852 55,084,670 -260,267 2.29% 267,267,527
2011-06-20 2011-06-16 4.789 55,344,937 +453,246 2.30% 265,042,920
2011-06-17 2011-06-15 5.025 54,891,691 +2,827,071 2.28% 275,843,033
2011-06-16 2011-06-14 5.057 52,064,620 +402,461 2.16% 263,276,722
2011-06-15 2011-06-13 5.277 51,662,159 +990,919 2.15% 272,635,300
2011-06-14 2011-06-10 5.230 50,671,240 -376,435 2.11% 265,011,270
2011-06-13 2011-06-09 5.183 51,047,675 -804,923 2.12% 264,567,560
2011-06-10 2011-06-08 5.340 51,852,598 -1,199,133 2.15% 276,907,645
2011-06-09 2011-06-07 5.419 53,051,731 -351,677 2.20% 287,489,990
2011-06-08 2011-06-03 5.561 53,403,408 +1,494,948 2.22% 296,967,146
2011-06-07 2011-06-02 5.624 51,908,460 -3,406,959 2.16% 291,924,865
2011-06-03 2011-06-01 5.766 55,315,419 -883,003 2.30% 318,927,537
2011-06-02 2011-05-31 5.860 56,198,422 -97,759 2.34% 329,330,374
2011-06-01 2011-05-30 5.860 56,296,181 +901,412 2.34% 329,903,255
2011-05-31 2011-05-27 5.797 55,394,769 +842,885 2.30% 321,130,312
2011-05-30 2011-05-26 5.640 54,551,884 +1,400,998 2.27% 307,650,417
2011-05-27 2011-05-25 5.624 53,150,886 +259,632 2.21% 298,912,070
2011-05-26 2011-05-24 5.907 52,891,254 +356,249 2.20% 312,449,518
2011-05-25 2011-05-23 5.907 52,535,005 -48,880 2.18% 310,345,014
2011-05-24 2011-05-20 6.207 52,583,885 +4,459,453 2.19% 326,372,545
2011-05-23 2011-05-19 6.506 48,124,432 -1,095,026 2.00% 313,098,073
2011-05-20 2011-05-18 6.475 49,219,458 -1,805,364 2.05% 318,671,611
2011-05-19 2011-05-17 6.553 51,024,822 -146,003 2.12% 334,379,432
2011-05-18 2011-05-16 6.459 51,170,825 -112,994 2.13% 330,499,649
2011-05-17 2011-05-13 6.475 51,283,819 -1,284,831 2.13% 332,037,326
2011-05-16 2011-05-12 6.553 52,568,650 +516,091 2.18% 344,496,554
2011-05-13 2011-05-11 6.522 52,052,559 +45,070 2.16% 339,474,497
2011-05-12 2011-05-09 6.506 52,007,489 -65,384 2.16% 338,361,284
2011-05-11 2011-05-06 6.348 52,072,873 +267,250 2.16% 330,583,606
2011-05-09 2011-05-05 6.394 51,805,623 +139,656 2.15% 331,253,655
2011-05-06 2011-05-04 6.472 51,665,967 -783,541 2.15% 334,369,903
2011-05-05 2011-05-03 6.441 52,449,508 +210,054 2.15% 337,812,782
2011-05-04 2011-04-29 6.379 52,239,454 +99,228 2.14% 333,216,895
2011-05-03 2011-04-28 6.394 52,140,226 -1,268,057 2.13% 333,393,162
2011-04-29 2011-04-27 6.472 53,408,283 -2,922,586 2.19% 345,645,760
2011-04-28 2011-04-26 6.503 56,330,869 -3,083,799 2.31% 366,308,534
2011-04-27 2011-04-21 6.580 59,414,668 -7,067,739 2.43% 390,972,394
2011-04-26 2011-04-20 6.674 66,482,407 -1,432,362 2.72% 443,671,725
2011-04-21 2011-04-19 6.674 67,914,769 -873,722 2.78% 453,230,623
2011-04-20 2011-04-18 6.813 68,788,491 -65,078 2.82% 468,669,687
2011-04-19 2011-04-15 6.860 68,853,569 +73,454 2.82% 472,318,861
2011-04-18 2011-04-14 6.891 68,780,115 -697,302 2.82% 473,949,893
2011-04-15 2011-04-13 6.813 69,477,417 +110,182 2.85% 473,363,477
2011-04-14 2011-04-12 6.875 69,367,235 +255,158 2.84% 476,919,052
2011-04-13 2011-04-11 6.953 69,112,077 +201,677 2.83% 480,527,803
2011-04-12 2011-04-08 6.984 68,910,400 +86,341 2.82% 481,264,521
2011-04-11 2011-04-07 6.999 68,824,059 -1,099,562 2.82% 481,729,660
2011-04-08 2011-04-06 7.015 69,923,621 +455,225 2.86% 490,511,176
2011-04-07 2011-04-04 6.736 69,468,396 +2,380,183 2.85% 467,911,332
2011-04-06 2011-04-01 6.705 67,088,213 -13,531 2.75% 449,796,978
2011-04-04 2011-03-31 6.534 67,101,744 +166,883 2.75% 438,432,223
2011-04-01 2011-03-30 6.689 66,934,861 +555,419 2.74% 447,730,003
2011-03-31 2011-03-29 6.549 66,379,442 +39,949 2.72% 434,743,013
2011-03-30 2011-03-28 6.518 66,339,493 +166,883 2.72% 432,422,219
2011-03-29 2011-03-25 6.674 66,172,610 +518,048 2.71% 441,604,289
2011-03-28 2011-03-24 6.736 65,654,562 -7,145,059 2.69% 442,222,871
2011-03-25 2011-03-23 6.503 72,799,621 -153,997 2.98% 473,401,580
2011-03-24 2011-03-22 6.472 72,953,618 -349,875 2.99% 472,138,539
2011-03-23 2011-03-21 6.565 73,303,493 -400,134 3.00% 481,228,788
2011-03-22 2011-03-18 6.518 73,703,627 +47,037 3.02% 480,424,020
2011-03-21 2011-03-17 6.472 73,656,590 -599,878 3.02% 476,688,007
2011-03-18 2011-03-16 6.720 74,256,468 -173,327 3.04% 499,009,423
2011-03-16 2011-03-14 6.798 74,429,795 -3,846,373 3.05% 505,949,878
2011-03-15 2011-03-11 6.596 78,276,168 -4,427,243 3.21% 516,303,476
2011-03-14 2011-03-10 6.751 82,703,411 +460,057 3.39% 558,340,641
2011-03-11 2011-03-09 6.813 82,243,354 +61,856 3.37% 560,340,348
2011-03-10 2011-03-08 6.829 82,181,498 +338,277 3.37% 561,194,353
2011-03-09 2011-03-07 6.596 81,843,221 -236,472 3.35% 539,831,478
2011-03-08 2011-03-04 6.705 82,079,693 -145,620 3.36% 550,308,261
2011-03-07 2011-03-03 6.689 82,225,313 +294,462 3.37% 550,008,457
2011-03-04 2011-03-02 6.642 81,930,851 +105,672 3.36% 544,224,134
2011-03-03 2011-03-01 6.705 81,825,179 -199,101 3.35% 548,601,857
2011-03-02 2011-02-28 6.534 82,024,280 +66,367 3.36% 535,933,722
2011-03-01 2011-02-25 6.348 81,957,913 -3,436,896 3.36% 520,236,430
2011-02-28 2011-02-24 6.223 85,394,809 +43,170 3.50% 531,449,994
2011-02-25 2011-02-23 6.317 85,351,639 -174,615 3.50% 539,129,178
2011-02-24 2011-02-22 6.254 85,526,254 +213,276 3.50% 534,922,738
2011-02-23 2011-02-21 6.503 85,312,978 -184,925 3.50% 554,773,474
2011-02-22 2011-02-18 6.689 85,497,903 -445,882 3.50% 571,898,945
2011-02-21 2011-02-17 6.658 85,943,785 -38,016 3.52% 572,213,804
2011-02-18 2011-02-16 6.674 85,981,801 +238,405 3.52% 573,801,337
2011-02-17 2011-02-15 6.580 85,743,396 +4,044,507 3.51% 564,226,006
2011-02-16 2011-02-14 6.487 81,698,889 +2,133,834 3.35% 530,003,814
2011-02-15 2011-02-11 6.286 79,565,055 -611,605 3.26% 500,108,174
2011-02-14 2011-02-10 6.161 80,176,660 -283,509 3.28% 493,997,817
2011-02-11 2011-02-09 6.751 80,460,169 -439,438 3.30% 543,196,246
2011-02-10 2011-02-08 6.999 80,899,607 +1,388,547 3.31% 566,251,696
2011-02-09 2011-02-07 6.953 79,511,060 +3,755,200 3.26% 552,830,658
2011-02-08 2011-02-02 6.937 75,755,860 +318,947 3.10% 525,545,496
2011-02-07 2011-01-31 6.875 75,436,913 +539,954 3.09% 518,649,778
2011-02-01 2011-01-28 7.015 74,896,959 +46,393 3.07% 525,398,927
2011-01-31 2011-01-27 7.108 74,850,566 -18,686 3.07% 532,043,484
2011-01-28 2011-01-26 7.093 74,869,252 -31,573 3.07% 531,014,349
2011-01-27 2011-01-25 6.968 74,900,825 +48,970 3.07% 521,938,706
2011-01-26 2011-01-24 6.891 74,851,855 -941,377 3.07% 515,789,029
2011-01-25 2011-01-21 7.062 75,793,232 -1,660,458 3.11% 535,215,134
2011-01-24 2011-01-20 7.201 77,453,690 +2,081,855 3.17% 557,759,089
2011-01-21 2011-01-19 7.465 75,371,835 +1,402,078 3.09% 562,653,115
2011-01-20 2011-01-18 7.232 73,969,757 -331,189 3.03% 534,966,603
2011-01-19 2011-01-17 7.108 74,300,946 -76,032 3.04% 528,136,744
2011-01-18 2011-01-14 7.263 74,376,978 +95,362 3.05% 540,220,355
2011-01-17 2011-01-13 7.356 74,281,616 +91,496 3.04% 546,444,737
2011-01-14 2011-01-12 7.465 74,190,120 +452,325 3.04% 553,831,575
2011-01-13 2011-01-11 7.248 73,737,795 +376,293 3.02% 534,433,397
2011-01-12 2011-01-10 7.093 73,361,502 -1,246,793 3.01% 520,320,548
2011-01-11 2011-01-07 7.263 74,608,295 +758,385 3.06% 541,900,474
2011-01-10 2011-01-06 7.325 73,849,910 -13,531 3.03% 540,976,664
2011-01-07 2011-01-05 7.418 73,863,441 +1,832,496 3.03% 547,953,865
2011-01-06 2011-01-04 7.325 72,030,945 -50,903 2.95% 527,652,103
2011-01-05 2011-01-03 7.418 72,081,848 +1,690,098 2.95% 534,737,167
2011-01-04 2010-12-31 7.248 70,391,750 -117,270 2.88% 510,182,086
2011-01-03 2010-12-29 7.108 70,509,020 -123,068 2.89% 501,183,447
2010-12-30 2010-12-28 6.937 70,632,088 -652,263 2.89% 490,000,057
2010-12-29 2010-12-24 6.968 71,284,351 +45,103 2.92% 496,737,678
2010-12-28 2010-12-22 6.968 71,239,248 -259,023 2.92% 496,423,383
2010-12-23 2010-12-21 7.015 71,498,271 -290,597 2.93% 501,557,278
2010-12-22 2010-12-20 7.062 71,788,868 -184,924 2.94% 506,938,253
2010-12-21 2010-12-17 7.217 71,973,792 +3,655,971 2.95% 519,414,297
2010-12-20 2010-12-16 6.891 68,317,821 +572,172 2.80% 470,764,319
2010-12-17 2010-12-15 6.922 67,745,649 +215,853 2.78% 468,924,397
2010-12-16 2010-12-14 6.751 67,529,796 +133,378 2.77% 455,901,748
2010-12-15 2010-12-13 6.736 67,396,418 -364,696 2.76% 453,955,317
2010-12-14 2010-12-10 6.860 67,761,114 +3,279,034 2.78% 464,824,883
2010-12-13 2010-12-09 6.860 64,482,080 -170,749 2.64% 442,331,502
2010-12-10 2010-12-08 6.968 64,652,829 +7,791,329 2.65% 450,526,598
2010-12-09 2010-12-07 6.937 56,861,500 -358,896 2.33% 394,468,562
2010-12-08 2010-12-06 6.456 57,220,396 -9,020 2.34% 369,428,802
2010-12-07 2010-12-03 6.286 57,229,416 -1,510,972 2.34% 359,716,948
2010-12-06 2010-12-02 6.363 58,740,388 +153,997 2.41% 373,772,401
2010-12-03 2010-12-01 6.503 58,586,391 +628,229 2.40% 380,975,748
2010-12-02 2010-11-30 6.223 57,958,162 -38,016 2.37% 360,699,499
2010-12-01 2010-11-29 6.239 57,996,178 +71,521 2.38% 361,836,180
2010-11-30 2010-11-26 6.254 57,924,657 -6,443 2.37% 362,288,943
2010-11-29 2010-11-25 6.286 57,931,100 +612,765 2.37% 364,127,400
2010-11-26 2010-11-24 6.161 57,318,335 -30,928 2.35% 353,159,290
2010-11-25 2010-11-23 6.146 57,349,263 -273,199 2.35% 352,459,799
2010-11-24 2010-11-22 6.379 57,622,462 +307,349 2.36% 367,553,188
2010-11-23 2010-11-19 6.394 57,315,113 -54,769 2.35% 366,482,238
2010-11-22 2010-11-18 6.254 57,369,882 +4,094,765 2.35% 358,819,110
2010-11-19 2010-11-17 5.882 53,275,117 +146,265 2.18% 313,364,781
2010-11-18 2010-11-16 6.254 53,128,852 +155,929 2.18% 332,293,648
2010-11-17 2010-11-15 6.487 52,972,923 -22,551 2.17% 343,650,343
2010-11-16 2010-11-12 6.472 52,995,474 +230,672 2.17% 342,974,158
2010-11-15 2010-11-11 6.580 52,764,802 +4,222,344 2.16% 347,213,603
2010-11-12 2010-11-10 6.270 48,542,458 -1,410,454 1.99% 304,361,482
2010-11-11 2010-11-09 5.944 49,952,912 +59,279 2.05% 296,924,577
2010-11-10 2010-11-08 5.789 49,893,633 +67,655 2.04% 288,828,817
2010-11-09 2010-11-05 5.696 49,825,978 -1,759,041 2.04% 283,797,430
2010-11-08 2010-11-04 5.820 51,585,019 +470,366 2.11% 300,221,247
2010-11-05 2010-11-03 5.991 51,114,653 +1,996,802 2.09% 306,209,940
2010-11-04 2010-11-02 6.006 49,117,851 +2,082,499 2.01% 295,010,100
2010-11-03 2010-11-01 6.084 47,035,352 -82,475 1.93% 286,152,159
2010-11-02 2010-10-29 5.851 47,117,827 +246,137 1.93% 275,685,018
2010-11-01 2010-10-28 5.929 46,871,690 +5,459,472 1.92% 277,882,078
2010-10-29 2010-10-27 5.913 41,412,218 +366,628 1.70% 244,872,508
2010-10-28 2010-10-26 6.130 41,045,590 +91,496 1.68% 251,622,898
2010-10-27 2010-10-25 6.068 40,954,094 +939,444 1.68% 248,519,598
2010-10-26 2010-10-22 5.835 40,014,650 +30,284 1.64% 233,503,519
2010-10-25 2010-10-21 5.680 39,984,366 -88,919 1.64% 227,121,298
2010-10-22 2010-10-20 5.696 40,073,285 +3,715,895 1.64% 228,248,310
2010-10-21 2010-10-19 5.494 36,357,390 -2,213,262 1.49% 199,748,038
2010-10-20 2010-10-18 5.494 38,570,652 -592,184 1.58% 211,907,733
2010-10-19 2010-10-15 5.711 39,162,836 +57,990 1.60% 223,670,400
2010-10-18 2010-10-14 5.758 39,104,846 -172,682 1.60% 225,159,902
2010-10-15 2010-10-13 5.572 39,277,528 -1,010,321 1.61% 218,839,220
2010-10-14 2010-10-12 5.556 40,287,849 -1,561,279 1.65% 223,843,078
2010-10-13 2010-10-11 5.246 41,849,128 1.71% 219,527,876

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top