History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,595,209 | +0 | 0.17% | 4,043,784 |
| 2025-10-13 | 2025-10-09 | 0.910 | 4,595,209 | +0 | 0.17% | 4,181,640 |
| 2025-10-10 | 2025-10-08 | 0.870 | 4,595,209 | +0 | 0.17% | 3,997,832 |
| 2025-10-09 | 2025-10-06 | 0.880 | 4,595,209 | +0 | 0.17% | 4,043,784 |
| 2025-10-08 | 2025-10-03 | 0.890 | 4,595,209 | +0 | 0.17% | 4,089,736 |
| 2025-10-06 | 2025-10-02 | 0.880 | 4,595,209 | -100,000 | 0.17% | 4,043,784 |
| 2025-10-03 | 2025-09-30 | 0.870 | 4,695,209 | -2,000 | 0.18% | 4,084,832 |
| 2025-10-02 | 2025-09-29 | 0.830 | 4,697,209 | +2,000 | 0.18% | 3,898,683 |
| 2025-09-17 | 2025-09-15 | 0.840 | 4,695,209 | -50,000 | 0.18% | 3,943,976 |
| 2025-09-16 | 2025-09-12 | 0.830 | 4,745,209 | -1,000 | 0.18% | 3,938,523 |
| 2025-09-09 | 2025-09-05 | 0.850 | 4,746,209 | -8,000 | 0.18% | 4,034,278 |
| 2025-09-03 | 2025-09-01 | 0.830 | 4,754,209 | +2,000 | 0.18% | 3,945,993 |
| 2025-08-28 | 2025-08-26 | 0.880 | 4,752,209 | +10,000 | 0.18% | 4,181,944 |
| 2025-08-27 | 2025-08-25 | 0.903 | 4,742,209 | +20,000 | 0.18% | 4,283,129 |
| 2025-08-26 | 2025-08-22 | 0.913 | 4,722,209 | +78,830 | 0.18% | 4,312,987 |
| 2025-08-15 | 2025-08-13 | 0.984 | 4,643,379 | -19,708 | 0.18% | 4,570,843 |
| 2025-08-14 | 2025-08-12 | 1.015 | 4,663,087 | +19,215 | 0.18% | 4,732,209 |
| 2025-08-13 | 2025-08-11 | 1.005 | 4,643,872 | +9,854 | 0.18% | 4,665,582 |
| 2025-08-12 | 2025-08-08 | 0.995 | 4,634,018 | +49,270 | 0.18% | 4,608,655 |
| 2025-08-11 | 2025-08-07 | 1.005 | 4,584,748 | +49,270 | 0.17% | 4,606,182 |
| 2025-08-05 | 2025-08-01 | 0.974 | 4,535,478 | +29,561 | 0.17% | 4,418,600 |
| 2025-08-04 | 2025-07-31 | 0.974 | 4,505,917 | -29,561 | 0.17% | 4,389,801 |
| 2025-08-01 | 2025-07-30 | 1.015 | 4,535,478 | +59,123 | 0.17% | 4,602,709 |
| 2025-07-30 | 2025-07-28 | 1.076 | 4,476,355 | +13,796 | 0.17% | 4,815,272 |
| 2025-07-29 | 2025-07-25 | 1.126 | 4,462,559 | +49,269 | 0.17% | 5,026,867 |
| 2025-07-28 | 2025-07-24 | 1.137 | 4,413,290 | -35,474 | 0.17% | 5,016,154 |
| 2025-07-25 | 2025-07-23 | 1.096 | 4,448,764 | +173,429 | 0.17% | 4,875,886 |
| 2025-07-24 | 2025-07-22 | 1.116 | 4,275,335 | -84,743 | 0.16% | 4,772,580 |
| 2025-07-23 | 2025-07-21 | 1.055 | 4,360,078 | -493 | 0.17% | 4,601,697 |
| 2025-07-21 | 2025-07-17 | 1.015 | 4,360,571 | +19,708 | 0.17% | 4,425,209 |
| 2025-07-18 | 2025-07-16 | 1.005 | 4,340,863 | +59,123 | 0.17% | 4,361,157 |
| 2025-07-17 | 2025-07-15 | 1.055 | 4,281,740 | +112,335 | 0.16% | 4,519,018 |
| 2025-07-16 | 2025-07-14 | 1.066 | 4,169,405 | +67,007 | 0.16% | 4,442,770 |
| 2025-07-15 | 2025-07-11 | 1.005 | 4,102,398 | -39,416 | 0.16% | 4,121,577 |
| 2025-07-14 | 2025-07-10 | 0.995 | 4,141,814 | -9,854 | 0.16% | 4,119,145 |
| 2025-07-11 | 2025-07-09 | 0.984 | 4,151,668 | -49,269 | 0.16% | 4,086,813 |
| 2025-07-09 | 2025-07-07 | 0.995 | 4,200,937 | +68,977 | 0.16% | 4,177,944 |
| 2025-07-04 | 2025-07-02 | 0.974 | 4,131,960 | -788 | 0.16% | 4,025,481 |
| 2025-06-27 | 2025-06-25 | 0.893 | 4,132,748 | -29,562 | 0.16% | 3,690,728 |
| 2025-06-26 | 2025-06-24 | 0.913 | 4,162,310 | +29,562 | 0.16% | 3,801,608 |
| 2025-06-23 | 2025-06-19 | 0.812 | 4,132,748 | -39,416 | 0.16% | 3,355,207 |
| 2025-06-20 | 2025-06-18 | 0.832 | 4,172,164 | +19,708 | 0.16% | 3,471,887 |
| 2025-06-19 | 2025-06-17 | 0.832 | 4,152,456 | -31,533 | 0.16% | 3,455,487 |
| 2025-06-18 | 2025-06-16 | 0.812 | 4,183,989 | -985 | 0.16% | 3,396,807 |
| 2025-06-09 | 2025-06-05 | 0.781 | 4,184,974 | -144,259 | 0.16% | 3,270,197 |
| 2025-06-06 | 2025-06-04 | 0.761 | 4,329,233 | +395 | 0.16% | 3,295,055 |
| 2025-06-05 | 2025-06-03 | 0.781 | 4,328,838 | -1,971 | 0.16% | 3,382,614 |
| 2025-06-04 | 2025-06-02 | 0.761 | 4,330,809 | -7,883 | 0.16% | 3,296,254 |
| 2025-06-03 | 2025-05-30 | 0.761 | 4,338,692 | +49,269 | 0.16% | 3,302,254 |
| 2025-05-30 | 2025-05-28 | 0.812 | 4,289,423 | -29,562 | 0.16% | 3,482,405 |
| 2025-05-23 | 2025-05-21 | 0.832 | 4,318,985 | +31,533 | 0.16% | 3,594,065 |
| 2025-05-21 | 2025-05-19 | 0.863 | 4,287,452 | -3,942 | 0.16% | 3,698,355 |
| 2025-05-20 | 2025-05-16 | 0.873 | 4,291,394 | +57,153 | 0.16% | 3,745,306 |
| 2025-05-19 | 2025-05-15 | 0.832 | 4,234,241 | -7,883 | 0.16% | 3,523,545 |
| 2025-05-16 | 2025-05-14 | 0.842 | 4,242,124 | +1,971 | 0.16% | 3,573,155 |
| 2025-05-15 | 2025-05-13 | 0.863 | 4,240,153 | +1,971 | 0.16% | 3,657,555 |
| 2025-05-02 | 2025-04-29 | 0.842 | 4,238,182 | +19,708 | 0.16% | 3,569,835 |
| 2025-04-15 | 2025-04-11 | 0.883 | 4,218,474 | -1,971 | 0.16% | 3,724,475 |
| 2025-04-14 | 2025-04-10 | 0.822 | 4,220,445 | -78,832 | 0.16% | 3,469,235 |
| 2025-04-09 | 2025-04-07 | 0.771 | 4,299,277 | -88,685 | 0.16% | 3,315,885 |
| 2025-04-08 | 2025-04-03 | 0.781 | 4,387,962 | +19,708 | 0.17% | 3,428,815 |
| 2025-04-02 | 2025-03-31 | 0.832 | 4,368,254 | -17,737 | 0.16% | 3,635,065 |
| 2025-03-31 | 2025-03-27 | 0.863 | 4,385,991 | +98,539 | 0.17% | 3,783,355 |
| 2025-03-19 | 2025-03-17 | 1.045 | 4,287,452 | -39,416 | 0.16% | 4,481,536 |
| 2025-03-14 | 2025-03-12 | 1.015 | 4,326,868 | +68,978 | 0.16% | 4,391,006 |
| 2025-03-13 | 2025-03-11 | 1.076 | 4,257,890 | +11,825 | 0.16% | 4,580,266 |
| 2025-03-11 | 2025-03-07 | 1.045 | 4,246,065 | +128,101 | 0.16% | 4,438,276 |
| 2025-03-06 | 2025-03-04 | 1.015 | 4,117,964 | +19,708 | 0.16% | 4,179,006 |
| 2025-03-05 | 2025-03-03 | 1.005 | 4,098,256 | +591 | 0.15% | 4,117,415 |
| 2025-03-04 | 2025-02-28 | 1.005 | 4,097,665 | +39,415 | 0.15% | 4,116,822 |
| 2025-02-26 | 2025-02-24 | 1.035 | 4,058,250 | -88,685 | 0.15% | 4,200,775 |
| 2025-02-25 | 2025-02-21 | 1.055 | 4,146,935 | +65,036 | 0.16% | 4,376,742 |
| 2025-02-20 | 2025-02-18 | 1.086 | 4,081,899 | -96,568 | 0.15% | 4,432,374 |
| 2025-02-19 | 2025-02-17 | 1.076 | 4,178,467 | +9,853 | 0.16% | 4,494,830 |
| 2025-02-18 | 2025-02-14 | 1.096 | 4,168,614 | +1,971 | 0.16% | 4,568,839 |
| 2025-02-13 | 2025-02-11 | 1.086 | 4,166,643 | +76,861 | 0.16% | 4,524,395 |
| 2025-02-06 | 2025-02-04 | 1.096 | 4,089,782 | -9,263 | 0.15% | 4,482,438 |
| 2025-01-21 | 2025-01-17 | 1.126 | 4,099,045 | +1,971 | 0.15% | 4,617,385 |
| 2025-01-14 | 2025-01-10 | 1.126 | 4,097,074 | -3,942 | 0.15% | 4,615,165 |
| 2025-01-13 | 2025-01-09 | 1.167 | 4,101,016 | +29,562 | 0.15% | 4,786,077 |
| 2025-01-08 | 2025-01-06 | 1.197 | 4,071,454 | +35,474 | 0.15% | 4,875,531 |
| 2025-01-03 | 2024-12-31 | 1.408 | 4,035,980 | +15,767 | 0.15% | 5,682,145 |
| 2025-01-02 | 2024-12-27 | 1.376 | 4,020,213 | +261,804 | 0.15% | 5,530,330 |
| 2024-12-30 | 2024-12-24 | 1.376 | 3,758,409 | +14,888 | 0.15% | 5,170,184 |
| 2024-12-27 | 2024-12-20 | 1.397 | 3,743,521 | +9,305 | 0.15% | 5,230,168 |
| 2024-12-20 | 2024-12-18 | 1.408 | 3,734,216 | -7,444 | 0.15% | 5,257,300 |
| 2024-12-19 | 2024-12-17 | 1.408 | 3,741,660 | -35,358 | 0.15% | 5,267,780 |
| 2024-12-11 | 2024-12-09 | 1.429 | 3,777,018 | -81,883 | 0.15% | 5,398,744 |
| 2024-12-09 | 2024-12-05 | 1.494 | 3,858,901 | -1,861 | 0.15% | 5,764,617 |
| 2024-12-06 | 2024-12-04 | 1.483 | 3,860,762 | +83,744 | 0.15% | 5,725,905 |
| 2024-12-05 | 2024-12-03 | 1.483 | 3,777,018 | +1,861 | 0.15% | 5,601,704 |
| 2024-12-03 | 2024-11-29 | 1.505 | 3,775,157 | +1,861 | 0.15% | 5,680,088 |
| 2024-11-28 | 2024-11-26 | 1.505 | 3,773,296 | +1,861 | 0.15% | 5,677,288 |
| 2024-11-12 | 2024-11-08 | 1.558 | 3,771,435 | +46,524 | 0.15% | 5,877,148 |
| 2024-11-07 | 2024-11-05 | 1.580 | 3,724,911 | +930 | 0.15% | 5,884,712 |
| 2024-10-28 | 2024-10-24 | 1.612 | 3,723,981 | +18,610 | 0.15% | 6,003,309 |
| 2024-10-22 | 2024-10-18 | 1.655 | 3,705,371 | -558 | 0.15% | 6,132,597 |
| 2024-10-09 | 2024-10-07 | 1.881 | 3,705,929 | -1,861 | 0.15% | 6,969,910 |
| 2024-10-08 | 2024-10-04 | 1.741 | 3,707,790 | -20,471 | 0.15% | 6,455,385 |
| 2024-10-04 | 2024-10-02 | 1.698 | 3,728,261 | -1,861 | 0.15% | 6,330,754 |
| 2024-10-03 | 2024-09-30 | 1.666 | 3,730,122 | +20,471 | 0.15% | 6,213,649 |
| 2024-09-30 | 2024-09-26 | 1.569 | 3,709,651 | +1,861 | 0.15% | 5,820,736 |
| 2024-09-27 | 2024-09-25 | 1.548 | 3,707,790 | +59,550 | 0.15% | 5,738,120 |
| 2024-09-25 | 2024-09-23 | 1.505 | 3,648,240 | +11,166 | 0.15% | 5,489,129 |
| 2024-09-17 | 2024-09-13 | 1.494 | 3,637,074 | -1,861 | 0.14% | 5,433,241 |
| 2024-09-12 | 2024-09-10 | 1.483 | 3,638,935 | +35,359 | 0.15% | 5,396,913 |
| 2024-09-11 | 2024-09-09 | 1.494 | 3,603,576 | +93,048 | 0.14% | 5,383,200 |
| 2024-08-28 | 2024-08-26 | 1.591 | 3,510,528 | -9,305 | 0.14% | 5,583,753 |
| 2024-08-23 | 2024-08-21 | 1.483 | 3,519,833 | +9,305 | 0.14% | 5,220,272 |
| 2024-08-20 | 2024-08-16 | 1.601 | 3,510,528 | -1,861 | 0.14% | 5,621,481 |
| 2024-08-19 | 2024-08-15 | 1.601 | 3,512,389 | +1,861 | 0.14% | 5,624,461 |
| 2024-08-16 | 2024-08-14 | 1.601 | 3,510,528 | +14,888 | 0.14% | 5,621,481 |
| 2024-08-15 | 2024-08-13 | 1.655 | 3,495,640 | +1,023 | 0.14% | 5,785,480 |
| 2024-08-13 | 2024-08-09 | 1.644 | 3,494,617 | +931 | 0.14% | 5,746,230 |
| 2024-08-07 | 2024-08-05 | 1.601 | 3,493,686 | +27,914 | 0.14% | 5,594,511 |
| 2024-07-24 | 2024-07-22 | 1.816 | 3,465,772 | -1,861 | 0.14% | 6,294,753 |
| 2024-07-22 | 2024-07-18 | 1.763 | 3,467,633 | -30,241 | 0.14% | 6,111,798 |
| 2024-07-19 | 2024-07-17 | 1.752 | 3,497,874 | -78,160 | 0.14% | 6,127,506 |
| 2024-07-18 | 2024-07-16 | 1.773 | 3,576,034 | -14,888 | 0.14% | 6,341,290 |
| 2024-07-16 | 2024-07-12 | 1.709 | 3,590,922 | -18,609 | 0.14% | 6,136,138 |
| 2024-07-15 | 2024-07-11 | 1.709 | 3,609,531 | -186,097 | 0.14% | 6,167,937 |
| 2024-07-12 | 2024-07-10 | 1.698 | 3,795,628 | -186,096 | 0.15% | 6,445,146 |
| 2024-07-10 | 2024-07-08 | 1.644 | 3,981,724 | -18,610 | 0.16% | 6,547,185 |
| 2024-07-08 | 2024-07-04 | 1.677 | 4,000,334 | -18,610 | 0.16% | 6,706,761 |
| 2024-07-05 | 2024-07-03 | 1.634 | 4,018,944 | -1,861 | 0.16% | 6,565,194 |
| 2024-07-04 | 2024-07-02 | 1.623 | 4,020,805 | +1,861 | 0.16% | 6,525,022 |
| 2024-07-03 | 2024-06-28 | 1.580 | 4,018,944 | -46,524 | 0.16% | 6,349,233 |
| 2024-06-25 | 2024-06-21 | 1.548 | 4,065,468 | +46,524 | 0.16% | 6,291,657 |
| 2024-06-24 | 2024-06-20 | 1.580 | 4,018,944 | -27,914 | 0.16% | 6,349,233 |
| 2024-06-11 | 2024-06-06 | 1.666 | 4,046,858 | +37,219 | 0.16% | 6,741,269 |
| 2024-06-07 | 2024-06-05 | 1.634 | 4,009,639 | +93,048 | 0.16% | 6,549,994 |
| 2024-06-05 | 2024-06-03 | 1.995 | 3,916,591 | -44,663 | 0.16% | 7,814,972 |
| 2024-06-04 | 2024-05-31 | 2.007 | 3,961,254 | +268,456 | 0.16% | 7,949,778 |
| 2024-06-03 | 2024-05-30 | 1.961 | 3,692,798 | +3,468 | 0.16% | 7,240,650 |
| 2024-05-29 | 2024-05-27 | 1.995 | 3,689,330 | -1,734 | 0.16% | 7,361,506 |
| 2024-05-28 | 2024-05-24 | 2.007 | 3,691,064 | +86,701 | 0.16% | 7,407,538 |
| 2024-05-24 | 2024-05-22 | 2.041 | 3,604,363 | -31,212 | 0.15% | 7,358,256 |
| 2024-05-23 | 2024-05-21 | 2.018 | 3,635,575 | -69,361 | 0.16% | 7,338,110 |
| 2024-05-21 | 2024-05-17 | 1.961 | 3,704,936 | -29,479 | 0.16% | 7,264,449 |
| 2024-05-17 | 2024-05-14 | 1.926 | 3,734,415 | +199,414 | 0.16% | 7,193,034 |
| 2024-05-16 | 2024-05-13 | 2.030 | 3,535,001 | +1,734 | 0.15% | 7,175,882 |
| 2024-05-14 | 2024-05-10 | 2.018 | 3,533,267 | -76,298 | 0.15% | 7,131,610 |
| 2024-05-10 | 2024-05-08 | 1.938 | 3,609,565 | +67,628 | 0.15% | 6,994,187 |
| 2024-05-09 | 2024-05-07 | 1.938 | 3,541,937 | +867 | 0.15% | 6,863,145 |
| 2024-05-07 | 2024-05-03 | 1.949 | 3,541,070 | -1,734 | 0.15% | 6,902,307 |
| 2024-05-02 | 2024-04-29 | 1.892 | 3,542,804 | +1,630 | 0.15% | 6,701,377 |
| 2024-04-30 | 2024-04-26 | 1.892 | 3,541,174 | -251,435 | 0.15% | 6,698,294 |
| 2024-04-19 | 2024-04-17 | 1.972 | 3,792,609 | +306,924 | 0.16% | 7,480,097 |
| 2024-04-18 | 2024-04-16 | 1.845 | 3,485,685 | +12,138 | 0.15% | 6,432,521 |
| 2024-04-15 | 2024-04-11 | 1.949 | 3,473,547 | +12,138 | 0.15% | 6,770,690 |
| 2024-04-11 | 2024-04-09 | 1.995 | 3,461,409 | +31,126 | 0.15% | 6,906,724 |
| 2024-04-09 | 2024-04-05 | 2.007 | 3,430,283 | -260 | 0.15% | 6,884,181 |
| 2024-04-02 | 2024-03-27 | 2.203 | 3,430,543 | -65,026 | 0.15% | 7,557,346 |
| 2024-03-22 | 2024-03-20 | 2.007 | 3,495,569 | +520 | 0.15% | 7,015,202 |
| 2024-03-18 | 2024-03-14 | 2.203 | 3,495,049 | -20,809 | 0.15% | 7,699,450 |
| 2024-03-15 | 2024-03-13 | 2.145 | 3,515,858 | -34,680 | 0.15% | 7,542,535 |
| 2024-03-05 | 2024-03-01 | 1.995 | 3,550,538 | -347 | 0.15% | 7,084,568 |
| 2024-03-04 | 2024-02-29 | 1.938 | 3,550,885 | +520 | 0.15% | 6,880,484 |
| 2024-02-29 | 2024-02-27 | 1.972 | 3,550,365 | -130,052 | 0.15% | 7,002,324 |
| 2024-02-27 | 2024-02-23 | 2.076 | 3,680,417 | -45,085 | 0.16% | 7,640,866 |
| 2024-02-26 | 2024-02-22 | 2.053 | 3,725,502 | -53,755 | 0.16% | 7,648,528 |
| 2024-02-21 | 2024-02-19 | 1.845 | 3,779,257 | -17,340 | 0.16% | 6,974,282 |
| 2024-02-20 | 2024-02-16 | 1.742 | 3,796,597 | -17,341 | 0.16% | 6,612,178 |
| 2024-02-16 | 2024-02-14 | 1.730 | 3,813,938 | +52,021 | 0.16% | 6,598,390 |
| 2024-02-15 | 2024-02-09 | 1.742 | 3,761,917 | -10,525 | 0.16% | 6,551,779 |
| 2024-02-08 | 2024-02-06 | 1.742 | 3,772,442 | +17,340 | 0.16% | 6,570,109 |
| 2024-02-06 | 2024-02-02 | 1.707 | 3,755,102 | +1,734 | 0.16% | 6,409,978 |
| 2024-01-31 | 2024-01-29 | 1.730 | 3,753,368 | -15,606 | 0.16% | 6,493,599 |
| 2024-01-24 | 2024-01-22 | 1.626 | 3,768,974 | -86,702 | 0.16% | 6,129,363 |
| 2024-01-15 | 2024-01-11 | 1.730 | 3,855,676 | +1,301 | 0.16% | 6,670,599 |
| 2024-01-12 | 2024-01-10 | 1.742 | 3,854,375 | +10,404 | 0.16% | 6,712,804 |
| 2024-01-10 | 2024-01-08 | 1.822 | 3,843,971 | -10,404 | 0.16% | 7,005,034 |
| 2024-01-09 | 2024-01-05 | 1.857 | 3,854,375 | -86,702 | 0.16% | 7,157,361 |
| 2024-01-08 | 2024-01-04 | 1.788 | 3,941,077 | -867 | 0.17% | 7,045,628 |
| 2024-01-05 | 2024-01-03 | 1.776 | 3,941,944 | -182,073 | 0.17% | 7,001,712 |
| 2024-01-04 | 2024-01-02 | 1.822 | 4,124,017 | -60,691 | 0.18% | 7,515,374 |
| 2024-01-03 | 2023-12-29 | 1.882 | 4,184,708 | +6,936 | 0.18% | 7,877,598 |
| 2024-01-02 | 2023-12-28 | 1.882 | 4,177,772 | +252,229 | 0.18% | 7,864,541 |
| 2023-12-28 | 2023-12-22 | 1.943 | 3,925,543 | -419,927 | 0.18% | 7,628,105 |
| 2023-12-27 | 2023-12-21 | 1.810 | 4,345,470 | +1,647 | 0.20% | 7,863,574 |
| 2023-12-19 | 2023-12-15 | 1.591 | 4,343,823 | +41,169 | 0.19% | 6,910,992 |
| 2023-12-15 | 2023-12-13 | 1.640 | 4,302,654 | -21,408 | 0.19% | 7,054,515 |
| 2023-12-13 | 2023-12-11 | 1.615 | 4,324,062 | +49,404 | 0.19% | 6,984,584 |
| 2023-12-11 | 2023-12-07 | 1.712 | 4,274,658 | -1,647 | 0.19% | 7,320,107 |
| 2023-12-08 | 2023-12-06 | 1.688 | 4,276,305 | +1,647 | 0.19% | 7,219,056 |
| 2023-12-06 | 2023-12-04 | 1.737 | 4,274,658 | -262 | 0.19% | 7,423,939 |
| 2023-12-04 | 2023-11-30 | 1.737 | 4,274,920 | +41 | 0.19% | 7,424,394 |
| 2023-11-29 | 2023-11-27 | 1.773 | 4,274,879 | -1,647 | 0.19% | 7,580,077 |
| 2023-11-28 | 2023-11-24 | 1.749 | 4,276,526 | +1,647 | 0.19% | 7,479,121 |
| 2023-11-23 | 2023-11-21 | 1.749 | 4,274,879 | +164,677 | 0.19% | 7,476,241 |
| 2023-11-22 | 2023-11-20 | 1.761 | 4,110,202 | -8,234 | 0.18% | 7,238,159 |
| 2023-11-17 | 2023-11-15 | 1.761 | 4,118,436 | -1,853 | 0.18% | 7,252,659 |
| 2023-11-16 | 2023-11-14 | 1.676 | 4,120,289 | -23,054 | 0.18% | 6,905,637 |
| 2023-11-06 | 2023-11-02 | 1.627 | 4,143,343 | -1,647 | 0.19% | 6,742,992 |
| 2023-11-03 | 2023-11-01 | 1.640 | 4,144,990 | +1,647 | 0.19% | 6,796,013 |
| 2023-10-27 | 2023-10-25 | 1.627 | 4,143,343 | +19,761 | 0.19% | 6,742,992 |
| 2023-10-24 | 2023-10-19 | 1.591 | 4,123,582 | -23,055 | 0.19% | 6,560,590 |
| 2023-10-20 | 2023-10-18 | 1.627 | 4,146,637 | +23,055 | 0.19% | 6,748,353 |
| 2023-10-19 | 2023-10-17 | 1.676 | 4,123,582 | -41,169 | 0.19% | 6,911,156 |
| 2023-10-18 | 2023-10-16 | 1.676 | 4,164,751 | +329 | 0.19% | 6,980,155 |
| 2023-10-17 | 2023-10-13 | 1.664 | 4,164,422 | +23,055 | 0.19% | 6,929,027 |
| 2023-10-12 | 2023-10-10 | 1.664 | 4,141,367 | -24,702 | 0.19% | 6,890,667 |
| 2023-10-11 | 2023-10-09 | 1.676 | 4,166,069 | -1,647 | 0.19% | 6,982,364 |
| 2023-10-10 | 2023-10-06 | 1.712 | 4,167,716 | +13,175 | 0.19% | 7,136,975 |
| 2023-10-06 | 2023-10-04 | 1.712 | 4,154,541 | +13,174 | 0.19% | 7,114,414 |
| 2023-10-04 | 2023-09-29 | 1.761 | 4,141,367 | +1,647 | 0.19% | 7,293,041 |
| 2023-09-25 | 2023-09-21 | 1.749 | 4,139,720 | +13,174 | 0.19% | 7,239,864 |
| 2023-09-21 | 2023-09-19 | 1.822 | 4,126,546 | -97,160 | 0.19% | 7,517,526 |
| 2023-09-20 | 2023-09-18 | 1.761 | 4,223,706 | -26,348 | 0.19% | 7,438,042 |
| 2023-09-19 | 2023-09-15 | 1.810 | 4,250,054 | -19,761 | 0.19% | 7,690,909 |
| 2023-09-18 | 2023-09-14 | 1.676 | 4,269,815 | +36,229 | 0.19% | 7,156,243 |
| 2023-09-15 | 2023-09-13 | 1.700 | 4,233,586 | +13,174 | 0.19% | 7,198,357 |
| 2023-09-14 | 2023-09-12 | 1.688 | 4,220,412 | -82 | 0.19% | 7,124,700 |
| 2023-09-11 | 2023-09-06 | 1.749 | 4,220,494 | +41,169 | 0.19% | 7,381,128 |
| 2023-09-07 | 2023-09-05 | 1.797 | 4,179,325 | -19,761 | 0.19% | 7,512,160 |
| 2023-09-06 | 2023-09-04 | 1.737 | 4,199,086 | +37,628 | 0.19% | 7,292,690 |
| 2023-09-05 | 2023-08-31 | 1.712 | 4,161,458 | -36,229 | 0.19% | 7,126,259 |
| 2023-08-31 | 2023-08-29 | 1.555 | 4,197,687 | -107,040 | 0.19% | 6,525,548 |
| 2023-08-22 | 2023-08-18 | 1.372 | 4,304,727 | -49,403 | 0.19% | 5,907,735 |
| 2023-08-09 | 2023-08-07 | 1.518 | 4,354,130 | -1,647 | 0.20% | 6,610,105 |
| 2023-08-03 | 2023-08-01 | 1.518 | 4,355,777 | +18,115 | 0.20% | 6,612,605 |
| 2023-08-02 | 2023-07-31 | 1.518 | 4,337,662 | +33,265 | 0.19% | 6,585,105 |
| 2023-07-28 | 2023-07-26 | 1.409 | 4,304,397 | +31,288 | 0.19% | 6,064,113 |
| 2023-07-21 | 2023-07-19 | 1.409 | 4,273,109 | +16,468 | 0.19% | 6,020,034 |
| 2023-07-20 | 2023-07-18 | 1.385 | 4,256,641 | -32,936 | 0.19% | 5,893,440 |
| 2023-07-18 | 2023-07-13 | 1.239 | 4,289,577 | +49,404 | 0.19% | 5,313,878 |
| 2023-07-05 | 2023-07-03 | 1.287 | 4,240,173 | -1,647 | 0.19% | 5,458,665 |
| 2023-07-04 | 2023-06-30 | 1.275 | 4,241,820 | +34,582 | 0.19% | 5,409,268 |
| 2023-06-28 | 2023-06-26 | 1.239 | 4,207,238 | -4,940 | 0.19% | 5,211,878 |
| 2023-06-23 | 2023-06-20 | 1.251 | 4,212,178 | +16,467 | 0.19% | 5,269,154 |
| 2023-06-19 | 2023-06-15 | 1.251 | 4,195,711 | +24,702 | 0.19% | 5,248,555 |
| 2023-06-08 | 2023-06-06 | 1.300 | 4,171,009 | -1,647 | 0.19% | 5,420,282 |
| 2023-06-06 | 2023-06-02 | 1.506 | 4,172,656 | +309,796 | 0.19% | 6,282,798 |
| 2023-06-02 | 2023-05-31 | 1.453 | 3,862,860 | +3,055 | 0.19% | 5,614,029 |
| 2023-05-31 | 2023-05-29 | 1.453 | 3,859,805 | +22,912 | 0.19% | 5,609,589 |
| 2023-05-30 | 2023-05-25 | 1.414 | 3,836,893 | +7,638 | 0.19% | 5,425,579 |
| 2023-05-29 | 2023-05-24 | 1.453 | 3,829,255 | -177,192 | 0.18% | 5,565,189 |
| 2023-05-24 | 2023-05-22 | 1.506 | 4,006,447 | -76,376 | 0.19% | 6,032,536 |
| 2023-05-18 | 2023-05-16 | 1.624 | 4,082,823 | -38,188 | 0.20% | 6,628,647 |
| 2023-05-17 | 2023-05-15 | 1.663 | 4,121,011 | +6,110 | 0.20% | 6,852,518 |
| 2023-05-12 | 2023-05-10 | 1.702 | 4,114,901 | +76,376 | 0.20% | 7,003,989 |
| 2023-05-11 | 2023-05-09 | 1.702 | 4,038,525 | +15,275 | 0.19% | 6,873,989 |
| 2023-05-10 | 2023-05-08 | 1.768 | 4,023,250 | -56,518 | 0.19% | 7,111,373 |
| 2023-05-09 | 2023-05-05 | 1.702 | 4,079,768 | +54,990 | 0.20% | 6,944,188 |
| 2023-05-08 | 2023-05-04 | 1.689 | 4,024,778 | +1,528 | 0.19% | 6,797,893 |
| 2023-05-05 | 2023-05-03 | 1.715 | 4,023,250 | +38,188 | 0.19% | 6,900,666 |
| 2023-04-28 | 2023-04-26 | 1.702 | 3,985,062 | -381,880 | 0.19% | 6,782,989 |
| 2023-04-21 | 2023-04-19 | 1.807 | 4,366,942 | -19,858 | 0.21% | 7,890,403 |
| 2023-04-19 | 2023-04-17 | 1.820 | 4,386,800 | -252,041 | 0.20% | 7,983,720 |
| 2023-04-13 | 2023-04-11 | 1.885 | 4,638,841 | -30,551 | 0.21% | 8,746,104 |
| 2023-04-12 | 2023-04-06 | 1.899 | 4,669,392 | -38,188 | 0.21% | 8,864,842 |
| 2023-04-11 | 2023-04-04 | 1.912 | 4,707,580 | +6,110 | 0.21% | 8,998,979 |
| 2023-04-06 | 2023-04-03 | 1.912 | 4,701,470 | -21,385 | 0.21% | 8,987,299 |
| 2023-04-04 | 2023-03-31 | 1.912 | 4,722,855 | +30,550 | 0.22% | 9,028,179 |
| 2023-03-31 | 2023-03-29 | 1.899 | 4,692,305 | -3,055 | 0.21% | 8,908,343 |
| 2023-03-27 | 2023-03-23 | 1.885 | 4,695,360 | -10,692 | 0.21% | 8,852,666 |
| 2023-03-24 | 2023-03-22 | 1.833 | 4,706,052 | +22,913 | 0.21% | 8,626,357 |
| 2023-03-14 | 2023-03-10 | 1.820 | 4,683,139 | +45,825 | 0.21% | 8,523,040 |
| 2023-03-13 | 2023-03-09 | 1.846 | 4,637,314 | -6,110 | 0.21% | 8,561,075 |
| 2023-03-10 | 2023-03-08 | 1.859 | 4,643,424 | +15,275 | 0.21% | 8,633,152 |
| 2023-03-09 | 2023-03-07 | 1.925 | 4,628,149 | +12,221 | 0.21% | 8,907,736 |
| 2023-03-07 | 2023-03-03 | 1.951 | 4,615,928 | -16,803 | 0.21% | 9,005,088 |
| 2023-03-06 | 2023-03-02 | 2.016 | 4,632,731 | -229 | 0.21% | 9,341,153 |
| 2023-03-02 | 2023-02-28 | 1.794 | 4,632,960 | +16,802 | 0.21% | 8,310,398 |
| 2023-02-24 | 2023-02-22 | 1.951 | 4,616,158 | +230 | 0.21% | 9,005,537 |
| 2023-02-07 | 2023-02-03 | 2.095 | 4,615,928 | +30,550 | 0.21% | 9,669,893 |
| 2023-02-06 | 2023-02-02 | 2.173 | 4,585,378 | +458 | 0.21% | 9,966,115 |
| 2023-02-01 | 2023-01-30 | 2.121 | 4,584,920 | +15,275 | 0.21% | 9,724,997 |
| 2023-01-31 | 2023-01-27 | 2.213 | 4,569,645 | -38,188 | 0.21% | 10,111,413 |
| 2023-01-30 | 2023-01-26 | 2.226 | 4,607,833 | -3,055 | 0.21% | 10,256,244 |
| 2023-01-27 | 2023-01-20 | 2.160 | 4,610,888 | -68,738 | 0.21% | 9,961,189 |
| 2023-01-26 | 2023-01-19 | 2.108 | 4,679,626 | -16,039 | 0.21% | 9,864,605 |
| 2023-01-19 | 2023-01-17 | 2.003 | 4,695,665 | -33,606 | 0.21% | 9,406,568 |
| 2023-01-17 | 2023-01-13 | 1.925 | 4,729,271 | -3,055 | 0.22% | 9,102,364 |
| 2023-01-16 | 2023-01-12 | 1.925 | 4,732,326 | -33,605 | 0.22% | 9,108,244 |
| 2023-01-13 | 2023-01-11 | 1.872 | 4,765,931 | -16,421 | 0.22% | 8,923,320 |
| 2023-01-12 | 2023-01-10 | 1.846 | 4,782,352 | +15,275 | 0.22% | 8,828,834 |
| 2023-01-11 | 2023-01-09 | 1.872 | 4,767,077 | +50,409 | 0.22% | 8,925,466 |
| 2023-01-10 | 2023-01-06 | 1.846 | 4,716,668 | -122,202 | 0.22% | 8,707,573 |
| 2023-01-09 | 2023-01-05 | 1.859 | 4,838,870 | +21,385 | 0.22% | 8,996,529 |
| 2023-01-05 | 2023-01-03 | 1.925 | 4,817,485 | +764 | 0.22% | 9,272,149 |
| 2023-01-04 | 2022-12-30 | 2.152 | 4,816,721 | +58,046 | 0.22% | 10,364,553 |
| 2023-01-03 | 2022-12-29 | 2.179 | 4,758,675 | +183,721 | 0.22% | 10,369,266 |
| 2022-12-30 | 2022-12-28 | 2.193 | 4,574,954 | +7,342 | 0.22% | 10,031,240 |
| 2022-12-28 | 2022-12-22 | 2.043 | 4,567,612 | -20,559 | 0.22% | 9,330,877 |
| 2022-12-22 | 2022-12-20 | 2.056 | 4,588,171 | +30,839 | 0.22% | 9,435,361 |
| 2022-12-20 | 2022-12-16 | 2.097 | 4,557,332 | +7,343 | 0.22% | 9,558,140 |
| 2022-12-19 | 2022-12-15 | 2.043 | 4,549,989 | +7,343 | 0.22% | 9,294,876 |
| 2022-12-16 | 2022-12-14 | 2.056 | 4,542,646 | -221 | 0.22% | 9,341,741 |
| 2022-12-09 | 2022-12-07 | 2.111 | 4,542,867 | +24,966 | 0.22% | 9,589,671 |
| 2022-12-07 | 2022-12-05 | 2.138 | 4,517,901 | -221 | 0.21% | 9,660,027 |
| 2022-12-05 | 2022-12-01 | 2.138 | 4,518,122 | -8,811 | 0.21% | 9,660,500 |
| 2022-12-02 | 2022-11-30 | 2.138 | 4,526,933 | -29,371 | 0.21% | 9,679,339 |
| 2022-12-01 | 2022-11-29 | 2.016 | 4,556,304 | +73,428 | 0.22% | 9,183,673 |
| 2022-11-29 | 2022-11-25 | 1.988 | 4,482,876 | -47,376 | 0.21% | 8,913,568 |
| 2022-11-28 | 2022-11-24 | 1.948 | 4,530,252 | -7,342 | 0.22% | 8,822,677 |
| 2022-11-25 | 2022-11-23 | 1.948 | 4,537,594 | -77,393 | 0.22% | 8,836,976 |
| 2022-11-24 | 2022-11-22 | 1.907 | 4,614,987 | -1,028 | 0.22% | 8,799,146 |
| 2022-11-23 | 2022-11-21 | 1.825 | 4,616,015 | +1,469 | 0.22% | 8,423,916 |
| 2022-11-18 | 2022-11-16 | 1.825 | 4,614,546 | -1,469 | 0.22% | 8,421,235 |
| 2022-11-17 | 2022-11-15 | 1.784 | 4,616,015 | -36,714 | 0.22% | 8,235,320 |
| 2022-11-16 | 2022-11-14 | 1.757 | 4,652,729 | +51,400 | 0.22% | 8,174,091 |
| 2022-11-15 | 2022-11-11 | 1.730 | 4,601,329 | +29,371 | 0.22% | 7,958,459 |
| 2022-11-09 | 2022-11-07 | 1.648 | 4,571,958 | +14,685 | 0.22% | 7,534,069 |
| 2022-11-08 | 2022-11-04 | 1.593 | 4,557,273 | -8,811 | 0.22% | 7,261,610 |
| 2022-11-02 | 2022-10-31 | 1.416 | 4,566,084 | +7,342 | 0.22% | 6,467,244 |
| 2022-11-01 | 2022-10-28 | 1.471 | 4,558,742 | +1,469 | 0.22% | 6,705,185 |
| 2022-10-28 | 2022-10-26 | 1.621 | 4,557,273 | -294 | 0.22% | 7,385,740 |
| 2022-10-26 | 2022-10-24 | 1.566 | 4,557,567 | +48,462 | 0.22% | 7,137,940 |
| 2022-10-20 | 2022-10-18 | 1.852 | 4,509,105 | -45,525 | 0.21% | 8,351,630 |
| 2022-10-19 | 2022-10-17 | 1.839 | 4,554,630 | +96,925 | 0.22% | 8,373,921 |
| 2022-10-18 | 2022-10-14 | 1.920 | 4,457,705 | +36,713 | 0.21% | 8,559,974 |
| 2022-10-12 | 2022-10-10 | 2.043 | 4,420,992 | +1,469 | 0.21% | 9,031,356 |
| 2022-10-11 | 2022-10-07 | 2.125 | 4,419,523 | -33,777 | 0.21% | 9,389,490 |
| 2022-10-07 | 2022-10-05 | 2.111 | 4,453,300 | +107,204 | 0.21% | 9,400,602 |
| 2022-10-06 | 2022-10-03 | 2.138 | 4,346,096 | +14,686 | 0.21% | 9,292,680 |
| 2022-10-05 | 2022-09-30 | 2.233 | 4,331,410 | -5,140 | 0.21% | 9,674,202 |
| 2022-10-03 | 2022-09-29 | 2.247 | 4,336,550 | +8,811 | 0.21% | 9,744,741 |
| 2022-09-28 | 2022-09-26 | 2.274 | 4,327,739 | -11,748 | 0.21% | 9,842,820 |
| 2022-09-27 | 2022-09-23 | 2.261 | 4,339,487 | +36,713 | 0.21% | 9,810,440 |
| 2022-09-26 | 2022-09-22 | 2.233 | 4,302,774 | -29,371 | 0.20% | 9,610,243 |
| 2022-09-22 | 2022-09-20 | 2.152 | 4,332,145 | +14,686 | 0.21% | 9,321,849 |
| 2022-09-20 | 2022-09-16 | 2.152 | 4,317,459 | -2,974 | 0.21% | 9,290,248 |
| 2022-09-19 | 2022-09-15 | 2.152 | 4,320,433 | -29,371 | 0.21% | 9,296,647 |
| 2022-09-15 | 2022-09-13 | 2.056 | 4,349,804 | -39,651 | 0.21% | 8,945,171 |
| 2022-09-14 | 2022-09-09 | 2.056 | 4,389,455 | +17,623 | 0.21% | 9,026,711 |
| 2022-09-13 | 2022-09-08 | 2.043 | 4,371,832 | -249,653 | 0.21% | 8,930,931 |
| 2022-09-08 | 2022-09-06 | 2.233 | 4,621,485 | -14,686 | 0.22% | 10,322,084 |
| 2022-09-07 | 2022-09-05 | 2.125 | 4,636,171 | -48,462 | 0.22% | 9,849,769 |
| 2022-09-06 | 2022-09-02 | 2.247 | 4,684,633 | -49,930 | 0.22% | 10,526,925 |
| 2022-09-05 | 2022-09-01 | 2.397 | 4,734,563 | -24,966 | 0.22% | 11,348,398 |
| 2022-09-02 | 2022-08-31 | 2.397 | 4,759,529 | -4,405 | 0.23% | 11,408,240 |
| 2022-09-01 | 2022-08-30 | 2.383 | 4,763,934 | +57,273 | 0.23% | 11,353,919 |
| 2022-08-31 | 2022-08-29 | 2.342 | 4,706,661 | -42,588 | 0.22% | 11,025,121 |
| 2022-08-30 | 2022-08-26 | 2.288 | 4,749,249 | -55,805 | 0.23% | 10,866,163 |
| 2022-08-29 | 2022-08-25 | 2.261 | 4,805,054 | -57,273 | 0.23% | 10,862,964 |
| 2022-08-26 | 2022-08-24 | 2.247 | 4,862,327 | +20,560 | 0.23% | 10,926,224 |
| 2022-08-25 | 2022-08-23 | 2.329 | 4,841,767 | -1,469 | 0.23% | 11,275,660 |
| 2022-08-23 | 2022-08-19 | 2.247 | 4,843,236 | +80,770 | 0.23% | 10,883,324 |
| 2022-08-22 | 2022-08-18 | 2.152 | 4,762,466 | -44,056 | 0.23% | 10,247,808 |
| 2022-08-19 | 2022-08-17 | 2.315 | 4,806,522 | -11,749 | 0.23% | 11,128,121 |
| 2022-08-18 | 2022-08-16 | 2.356 | 4,818,271 | +1,469 | 0.23% | 11,352,181 |
| 2022-08-17 | 2022-08-15 | 2.370 | 4,816,802 | +24,965 | 0.23% | 11,414,320 |
| 2022-08-16 | 2022-08-12 | 2.588 | 4,791,837 | -17,622 | 0.23% | 12,399,313 |
| 2022-08-15 | 2022-08-11 | 2.547 | 4,809,459 | -92,519 | 0.23% | 12,248,413 |
| 2022-08-12 | 2022-08-10 | 2.506 | 4,901,978 | +7,343 | 0.23% | 12,283,756 |
| 2022-08-11 | 2022-08-09 | 2.533 | 4,894,635 | -4,406 | 0.23% | 12,398,674 |
| 2022-08-10 | 2022-08-08 | 2.560 | 4,899,041 | +130,701 | 0.23% | 12,543,274 |
| 2022-08-08 | 2022-08-04 | 2.342 | 4,768,340 | +4,406 | 0.23% | 11,169,601 |
| 2022-08-05 | 2022-08-03 | 2.342 | 4,763,934 | +7,342 | 0.23% | 11,159,280 |
| 2022-08-01 | 2022-07-28 | 2.519 | 4,756,592 | -36,713 | 0.23% | 11,984,216 |
| 2022-07-28 | 2022-07-26 | 2.397 | 4,793,305 | -58,742 | 0.23% | 11,489,198 |
| 2022-07-27 | 2022-07-25 | 2.383 | 4,852,047 | -4,406 | 0.23% | 11,563,919 |
| 2022-07-25 | 2022-07-21 | 2.479 | 4,856,453 | +66,085 | 0.23% | 12,037,397 |
| 2022-07-22 | 2022-07-20 | 2.574 | 4,790,368 | +7,343 | 0.23% | 12,330,273 |
| 2022-07-21 | 2022-07-19 | 2.588 | 4,783,025 | +36,713 | 0.23% | 12,376,511 |
| 2022-07-20 | 2022-07-18 | 2.560 | 4,746,312 | -17,622 | 0.23% | 12,152,234 |
| 2022-07-19 | 2022-07-15 | 2.451 | 4,763,934 | +7,342 | 0.23% | 11,678,316 |
| 2022-07-15 | 2022-07-13 | 2.479 | 4,756,592 | -29,371 | 0.23% | 11,789,877 |
| 2022-07-14 | 2022-07-12 | 2.479 | 4,785,963 | +27,903 | 0.23% | 11,862,677 |
| 2022-07-13 | 2022-07-11 | 2.547 | 4,758,060 | +36,714 | 0.23% | 12,117,514 |
| 2022-07-12 | 2022-07-08 | 2.547 | 4,721,346 | +29,370 | 0.22% | 12,024,013 |
| 2022-07-11 | 2022-07-07 | 2.574 | 4,691,976 | -36,713 | 0.22% | 12,077,014 |
| 2022-07-08 | 2022-07-06 | 2.438 | 4,728,689 | -44,460 | 0.22% | 11,527,517 |
| 2022-07-07 | 2022-07-05 | 2.588 | 4,773,149 | +14,685 | 0.23% | 12,350,956 |
| 2022-07-06 | 2022-07-04 | 2.615 | 4,758,464 | +51,399 | 0.23% | 12,442,568 |
| 2022-07-05 | 2022-06-30 | 3.672 | 4,707,065 | +630,007 | 0.22% | 17,286,137 |
| 2022-07-04 | 2022-06-29 | 3.735 | 4,077,058 | +504,748 | 0.19% | 15,227,363 |
| 2022-06-30 | 2022-06-28 | 3.672 | 3,572,310 | +31,996 | 0.19% | 13,118,884 |
| 2022-06-29 | 2022-06-27 | 3.751 | 3,540,314 | +7,679 | 0.19% | 13,278,008 |
| 2022-06-28 | 2022-06-24 | 3.516 | 3,532,635 | +65,271 | 0.19% | 12,421,132 |
| 2022-06-27 | 2022-06-23 | 3.657 | 3,467,364 | -39,675 | 0.19% | 12,679,298 |
| 2022-06-24 | 2022-06-22 | 3.594 | 3,507,039 | +26,876 | 0.19% | 12,605,159 |
| 2022-06-23 | 2022-06-21 | 3.610 | 3,480,163 | +19,198 | 0.19% | 12,562,945 |
| 2022-06-22 | 2022-06-20 | 3.563 | 3,460,965 | +63,991 | 0.19% | 12,331,388 |
| 2022-06-21 | 2022-06-17 | 3.829 | 3,396,974 | -34,555 | 0.19% | 13,005,834 |
| 2022-06-20 | 2022-06-16 | 3.688 | 3,431,529 | +92,147 | 0.19% | 12,655,508 |
| 2022-06-17 | 2022-06-15 | 3.876 | 3,339,382 | +40,442 | 0.18% | 12,941,889 |
| 2022-06-16 | 2022-06-14 | 3.922 | 3,298,940 | +70,391 | 0.18% | 12,939,814 |
| 2022-06-15 | 2022-06-13 | 3.954 | 3,228,549 | -129,263 | 0.18% | 12,764,618 |
| 2022-06-14 | 2022-06-10 | 3.766 | 3,357,812 | +74,230 | 0.18% | 12,646,004 |
| 2022-06-13 | 2022-06-09 | 3.672 | 3,283,582 | -113,904 | 0.18% | 12,058,565 |
| 2022-06-10 | 2022-06-08 | 3.532 | 3,397,486 | -401,225 | 0.19% | 11,999,027 |
| 2022-06-09 | 2022-06-07 | 3.188 | 3,798,711 | -154,858 | 0.21% | 12,110,061 |
| 2022-06-08 | 2022-06-06 | 3.063 | 3,953,569 | -52,665 | 0.22% | 12,109,475 |
| 2022-06-07 | 2022-06-02 | 3.016 | 4,006,234 | -16,638 | 0.22% | 12,082,965 |
| 2022-06-06 | 2022-06-01 | 2.969 | 4,022,872 | -2,560 | 0.22% | 11,944,548 |
| 2022-06-02 | 2022-05-31 | 3.047 | 4,025,432 | +127,983 | 0.22% | 12,266,679 |
| 2022-05-31 | 2022-05-27 | 2.985 | 3,897,449 | +271,322 | 0.21% | 11,633,053 |
| 2022-05-30 | 2022-05-26 | 3.360 | 3,626,127 | -266,406 | 0.20% | 12,183,200 |
| 2022-05-27 | 2022-05-25 | 3.110 | 3,892,533 | -28,156 | 0.21% | 12,105,014 |
| 2022-05-26 | 2022-05-24 | 2.954 | 3,920,689 | +294,167 | 0.21% | 11,579,881 |
| 2022-05-25 | 2022-05-23 | 3.000 | 3,626,522 | -25,597 | 0.20% | 10,881,066 |
| 2022-05-24 | 2022-05-20 | 3.032 | 3,652,119 | +63,992 | 0.20% | 11,072,012 |
| 2022-05-23 | 2022-05-19 | 2.954 | 3,588,127 | -12,799 | 0.20% | 10,597,649 |
| 2022-05-20 | 2022-05-18 | 2.954 | 3,600,926 | +10,239 | 0.20% | 10,635,451 |
| 2022-05-19 | 2022-05-17 | 2.875 | 3,590,687 | +6,399 | 0.20% | 10,324,649 |
| 2022-05-18 | 2022-05-16 | 2.891 | 3,584,288 | -284,121 | 0.20% | 10,362,261 |
| 2022-05-17 | 2022-05-13 | 2.750 | 3,868,409 | +88,308 | 0.21% | 10,639,592 |
| 2022-05-16 | 2022-05-12 | 2.563 | 3,780,101 | +281,561 | 0.21% | 9,687,844 |
| 2022-05-13 | 2022-05-11 | 2.672 | 3,498,540 | +15,358 | 0.19% | 9,348,950 |
| 2022-05-12 | 2022-05-10 | 2.719 | 3,483,182 | -6,399 | 0.19% | 9,471,207 |
| 2022-05-11 | 2022-05-06 | 2.782 | 3,489,581 | +12,798 | 0.19% | 9,706,735 |
| 2022-05-10 | 2022-05-05 | 2.844 | 3,476,783 | +12,799 | 0.19% | 9,888,465 |
| 2022-05-06 | 2022-05-04 | 2.829 | 3,463,984 | -384 | 0.19% | 9,797,931 |
| 2022-05-03 | 2022-04-28 | 2.875 | 3,464,368 | -31,996 | 0.19% | 9,961,431 |
| 2022-04-29 | 2022-04-27 | 2.610 | 3,496,364 | +7,679 | 0.19% | 9,124,583 |
| 2022-04-28 | 2022-04-26 | 2.594 | 3,488,685 | +10,239 | 0.19% | 9,050,024 |
| 2022-04-27 | 2022-04-25 | 2.594 | 3,478,446 | -31,996 | 0.19% | 9,023,463 |
| 2022-04-26 | 2022-04-22 | 2.719 | 3,510,442 | +31,996 | 0.19% | 9,545,330 |
| 2022-04-25 | 2022-04-21 | 2.610 | 3,478,446 | -275,163 | 0.19% | 9,077,822 |
| 2022-04-22 | 2022-04-20 | 2.594 | 3,753,609 | -8,318 | 0.20% | 9,737,266 |
| 2022-04-21 | 2022-04-19 | 2.766 | 3,761,927 | -25,194 | 0.20% | 10,405,514 |
| 2022-04-20 | 2022-04-14 | 2.985 | 3,787,121 | -38,394 | 0.21% | 11,303,748 |
| 2022-04-19 | 2022-04-13 | 2.907 | 3,825,515 | +47,353 | 0.21% | 11,119,436 |
| 2022-04-14 | 2022-04-12 | 2.719 | 3,778,162 | -58,872 | 0.21% | 10,273,294 |
| 2022-04-13 | 2022-04-11 | 2.891 | 3,837,034 | +48,633 | 0.21% | 11,092,956 |
| 2022-04-12 | 2022-04-08 | 3.016 | 3,788,401 | +5,120 | 0.21% | 11,425,972 |
| 2022-04-08 | 2022-04-06 | 2.907 | 3,783,281 | +29,436 | 0.21% | 10,996,676 |
| 2022-04-07 | 2022-04-04 | 3.000 | 3,753,845 | +57,790 | 0.20% | 11,263,088 |
| 2022-04-06 | 2022-04-01 | 3.188 | 3,696,055 | +172,776 | 0.20% | 11,782,800 |
| 2022-04-04 | 2022-03-31 | 2.938 | 3,523,279 | +31,996 | 0.19% | 10,351,059 |
| 2022-04-01 | 2022-03-30 | 2.922 | 3,491,283 | +79,387 | 0.19% | 10,202,499 |
| 2022-03-31 | 2022-03-29 | 2.969 | 3,411,896 | +16,446 | 0.19% | 10,130,463 |
| 2022-03-30 | 2022-03-28 | 2.938 | 3,395,450 | +25,597 | 0.19% | 9,975,510 |
| 2022-03-29 | 2022-03-25 | 2.891 | 3,369,853 | -31,932 | 0.18% | 9,742,324 |
| 2022-03-28 | 2022-03-24 | 3.016 | 3,401,785 | +62,711 | 0.19% | 10,259,922 |
| 2022-03-25 | 2022-03-23 | 2.922 | 3,339,074 | +262,364 | 0.18% | 9,757,702 |
| 2022-03-24 | 2022-03-22 | 2.938 | 3,076,710 | -37,115 | 0.17% | 9,039,082 |
| 2022-03-23 | 2022-03-21 | 2.875 | 3,113,825 | +22,845 | 0.17% | 8,953,481 |
| 2022-03-22 | 2022-03-18 | 2.875 | 3,090,980 | -106,097 | 0.17% | 8,887,793 |
| 2022-03-21 | 2022-03-17 | 2.500 | 3,197,077 | -596,398 | 0.17% | 7,993,795 |
| 2022-03-18 | 2022-03-16 | 2.188 | 3,793,475 | -111,153 | 0.21% | 8,299,371 |
| 2022-03-17 | 2022-03-15 | 1.953 | 3,904,628 | -23,037 | 0.21% | 7,627,278 |
| 2022-03-16 | 2022-03-14 | 2.172 | 3,927,665 | -207,331 | 0.21% | 8,531,574 |
| 2022-03-14 | 2022-03-10 | 1.969 | 4,134,996 | -8,095 | 0.23% | 8,141,896 |
| 2022-03-11 | 2022-03-09 | 1.922 | 4,143,091 | +25,597 | 0.23% | 7,963,601 |
| 2022-03-08 | 2022-03-04 | 1.985 | 4,117,494 | -198,373 | 0.22% | 8,171,779 |
| 2022-03-07 | 2022-03-03 | 2.094 | 4,315,867 | -61,112 | 0.24% | 9,037,592 |
| 2022-03-04 | 2022-03-02 | 1.953 | 4,376,979 | -16,637 | 0.24% | 8,549,966 |
| 2022-02-28 | 2022-02-24 | 1.875 | 4,393,616 | +6,399 | 0.24% | 8,239,166 |
| 2022-02-25 | 2022-02-23 | 1.938 | 4,387,217 | -53,753 | 0.24% | 8,501,405 |
| 2022-02-24 | 2022-02-22 | 1.922 | 4,440,970 | -7,679 | 0.24% | 8,536,166 |
| 2022-02-23 | 2022-02-21 | 1.969 | 4,448,649 | -7,679 | 0.24% | 8,759,485 |
| 2022-02-18 | 2022-02-16 | 1.828 | 4,456,328 | -7,679 | 0.23% | 8,147,848 |
| 2022-02-15 | 2022-02-11 | 1.860 | 4,464,007 | +69,111 | 0.23% | 8,301,407 |
| 2022-02-14 | 2022-02-10 | 1.969 | 4,394,896 | +23,037 | 0.23% | 8,653,645 |
| 2022-02-11 | 2022-02-09 | 2.000 | 4,371,859 | +7,679 | 0.23% | 8,744,924 |
| 2022-02-09 | 2022-02-07 | 2.094 | 4,364,180 | +30,715 | 0.23% | 9,138,762 |
| 2022-02-08 | 2022-02-04 | 1.953 | 4,333,465 | +61,432 | 0.22% | 8,464,966 |
| 2022-02-04 | 2022-01-27 | 1.922 | 4,272,033 | +15,358 | 0.22% | 8,211,445 |
| 2022-01-27 | 2022-01-25 | 2.063 | 4,256,675 | -15,614 | 0.22% | 8,780,603 |
| 2022-01-26 | 2022-01-24 | 2.172 | 4,272,289 | -15,358 | 0.22% | 9,280,157 |
| 2022-01-25 | 2022-01-21 | 2.016 | 4,287,647 | -23,037 | 0.22% | 8,643,480 |
| 2022-01-24 | 2022-01-20 | 1.907 | 4,310,684 | -30,715 | 0.22% | 8,218,374 |
| 2022-01-20 | 2022-01-18 | 1.875 | 4,341,399 | +15,357 | 0.22% | 8,141,246 |
| 2022-01-19 | 2022-01-17 | 1.891 | 4,326,042 | +7,679 | 0.22% | 8,180,051 |
| 2022-01-18 | 2022-01-14 | 1.891 | 4,318,363 | +7,679 | 0.22% | 8,165,531 |
| 2022-01-17 | 2022-01-13 | 1.875 | 4,310,684 | +22,717 | 0.22% | 8,083,647 |
| 2022-01-14 | 2022-01-12 | 1.735 | 4,287,967 | +69,111 | 0.22% | 7,437,968 |
| 2022-01-13 | 2022-01-11 | 1.891 | 4,218,856 | +23,036 | 0.22% | 7,977,374 |
| 2022-01-11 | 2022-01-07 | 1.969 | 4,195,820 | +38,395 | 0.22% | 8,261,660 |
| 2022-01-10 | 2022-01-06 | 1.922 | 4,157,425 | -76,789 | 0.21% | 7,991,153 |
| 2022-01-07 | 2022-01-05 | 1.891 | 4,234,214 | -191,974 | 0.22% | 8,006,415 |
| 2022-01-06 | 2022-01-04 | 1.922 | 4,426,188 | -15,358 | 0.23% | 8,507,753 |
| 2022-01-05 | 2022-01-03 | 1.860 | 4,441,546 | -78,389 | 0.23% | 8,259,638 |
| 2022-01-04 | 2021-12-31 | 1.828 | 4,519,935 | +7,679 | 0.23% | 8,264,146 |
| 2022-01-03 | 2021-12-29 | 1.719 | 4,512,256 | -15,358 | 0.23% | 7,756,509 |
| 2021-12-30 | 2021-12-28 | 1.688 | 4,527,614 | -640 | 0.23% | 7,641,402 |
| 2021-12-29 | 2021-12-24 | 1.688 | 4,528,254 | -77,775 | 0.23% | 7,642,482 |
| 2021-12-28 | 2021-12-22 | 1.656 | 4,606,029 | -194,213 | 0.24% | 7,629,787 |
| 2021-12-23 | 2021-12-21 | 1.531 | 4,800,242 | -30,716 | 0.25% | 7,351,384 |
| 2021-12-21 | 2021-12-17 | 1.438 | 4,830,958 | +46,074 | 0.25% | 6,945,460 |
| 2021-12-20 | 2021-12-16 | 1.500 | 4,784,884 | -184,295 | 0.25% | 7,178,316 |
| 2021-12-17 | 2021-12-15 | 1.438 | 4,969,179 | -61,431 | 0.26% | 7,144,180 |
| 2021-12-16 | 2021-12-14 | 1.375 | 5,030,610 | -23,037 | 0.26% | 6,918,043 |
| 2021-12-10 | 2021-12-08 | 1.328 | 5,053,647 | -30,716 | 0.26% | 6,712,800 |
| 2021-12-07 | 2021-12-03 | 1.483 | 5,084,363 | -1,259,346 | 0.26% | 7,540,352 |
| 2021-12-06 | 2021-12-02 | 1.466 | 6,343,709 | +283,349 | 0.33% | 9,301,113 |
| 2021-12-01 | 2021-11-29 | 1.416 | 6,060,360 | -14,241 | 0.34% | 8,579,266 |
| 2021-11-29 | 2021-11-25 | 1.416 | 6,074,601 | -42,723 | 0.34% | 8,599,426 |
| 2021-11-26 | 2021-11-24 | 1.432 | 6,117,324 | -199,373 | 0.34% | 8,763,000 |
| 2021-11-25 | 2021-11-23 | 1.298 | 6,316,697 | -42,723 | 0.35% | 8,196,967 |
| 2021-11-24 | 2021-11-22 | 1.230 | 6,359,420 | -113,928 | 0.35% | 7,823,711 |
| 2021-11-23 | 2021-11-19 | 1.230 | 6,473,348 | +56,964 | 0.36% | 7,963,871 |
| 2021-11-22 | 2021-11-18 | 1.264 | 6,416,384 | +35,603 | 0.36% | 8,110,059 |
| 2021-11-19 | 2021-11-17 | 1.281 | 6,380,781 | -14,241 | 0.36% | 8,172,593 |
| 2021-11-16 | 2021-11-12 | 1.315 | 6,395,022 | -14,241 | 0.36% | 8,406,381 |
| 2021-11-09 | 2021-11-05 | 1.365 | 6,409,263 | +14,241 | 0.36% | 8,749,143 |
| 2021-11-05 | 2021-11-03 | 1.399 | 6,395,022 | -56,964 | 0.36% | 8,945,251 |
| 2021-11-02 | 2021-10-29 | 1.382 | 6,451,986 | -42,723 | 0.36% | 8,916,198 |
| 2021-11-01 | 2021-10-28 | 1.399 | 6,494,709 | +14,241 | 0.36% | 9,084,692 |
| 2021-10-28 | 2021-10-26 | 1.517 | 6,480,468 | -163,771 | 0.36% | 9,829,271 |
| 2021-10-26 | 2021-10-22 | 1.500 | 6,644,239 | +7,121 | 0.37% | 9,965,697 |
| 2021-10-25 | 2021-10-21 | 1.618 | 6,637,118 | -29,550 | 0.37% | 10,737,995 |
| 2021-10-22 | 2021-10-20 | 1.567 | 6,666,668 | -185,133 | 0.37% | 10,448,747 |
| 2021-10-21 | 2021-10-19 | 1.550 | 6,851,801 | +28,482 | 0.38% | 10,623,436 |
| 2021-10-20 | 2021-10-18 | 1.534 | 6,823,319 | -7,120 | 0.38% | 10,464,283 |
| 2021-10-19 | 2021-10-15 | 1.500 | 6,830,439 | -21,362 | 0.38% | 10,244,978 |
| 2021-10-18 | 2021-10-12 | 1.500 | 6,851,801 | -92,566 | 0.38% | 10,277,019 |
| 2021-10-15 | 2021-10-11 | 1.416 | 6,944,367 | -85,446 | 0.39% | 9,830,698 |
| 2021-10-12 | 2021-10-08 | 1.416 | 7,029,813 | -14,240 | 0.39% | 9,951,659 |
| 2021-10-11 | 2021-10-07 | 1.432 | 7,044,053 | -35,603 | 0.39% | 10,090,530 |
| 2021-10-08 | 2021-10-06 | 1.382 | 7,079,656 | +7,121 | 0.39% | 9,783,594 |
| 2021-10-07 | 2021-10-05 | 1.365 | 7,072,535 | -21,362 | 0.39% | 9,654,561 |
| 2021-10-06 | 2021-10-04 | 1.331 | 7,093,897 | -7,120 | 0.39% | 9,444,618 |
| 2021-10-05 | 2021-09-30 | 1.298 | 7,101,017 | -78,325 | 0.40% | 9,214,753 |
| 2021-10-04 | 2021-09-29 | 1.230 | 7,179,342 | +113,927 | 0.40% | 8,832,424 |
| 2021-09-30 | 2021-09-28 | 1.331 | 7,065,415 | -85,446 | 0.39% | 9,406,698 |
| 2021-09-29 | 2021-09-27 | 1.230 | 7,150,861 | +35,603 | 0.40% | 8,797,385 |
| 2021-09-28 | 2021-09-24 | 1.348 | 7,115,258 | -128,169 | 0.40% | 9,592,969 |
| 2021-09-27 | 2021-09-23 | 1.483 | 7,243,427 | -71,204 | 0.40% | 10,742,347 |
| 2021-09-24 | 2021-09-21 | 1.432 | 7,314,631 | +14,241 | 0.41% | 10,478,130 |
| 2021-09-23 | 2021-09-20 | 1.348 | 7,300,390 | +28,481 | 0.41% | 9,842,569 |
| 2021-09-21 | 2021-09-17 | 1.466 | 7,271,909 | +156,651 | 0.40% | 10,662,035 |
| 2021-09-20 | 2021-09-16 | 1.567 | 7,115,258 | +192,253 | 0.40% | 11,151,827 |
| 2021-09-17 | 2021-09-15 | 1.719 | 6,923,005 | -270,578 | 0.39% | 11,900,556 |
| 2021-09-16 | 2021-09-14 | 1.601 | 7,193,583 | +299,059 | 0.40% | 11,517,051 |
| 2021-09-15 | 2021-09-13 | 1.635 | 6,894,524 | +320,422 | 0.38% | 11,270,636 |
| 2021-09-14 | 2021-09-10 | 1.635 | 6,574,102 | +121,048 | 0.37% | 10,746,835 |
| 2021-09-13 | 2021-09-09 | 1.601 | 6,453,054 | -349,378 | 0.36% | 10,331,451 |
| 2021-09-10 | 2021-09-08 | 1.500 | 6,802,432 | +462,831 | 0.38% | 10,202,971 |
| 2021-09-09 | 2021-09-07 | 1.567 | 6,339,601 | -975,505 | 0.35% | 9,936,131 |
| 2021-09-08 | 2021-09-06 | 1.281 | 7,315,106 | -71,205 | 0.41% | 9,369,289 |
| 2021-09-07 | 2021-09-03 | 1.281 | 7,386,311 | -49,843 | 0.41% | 9,460,489 |
| 2021-09-06 | 2021-09-02 | 1.230 | 7,436,154 | +35,602 | 0.41% | 9,148,369 |
| 2021-09-03 | 2021-09-01 | 1.095 | 7,400,552 | +71,205 | 0.41% | 8,106,808 |
| 2021-09-02 | 2021-08-31 | 1.163 | 7,329,347 | +71,205 | 0.41% | 8,522,888 |
| 2021-09-01 | 2021-08-30 | 1.095 | 7,258,142 | -7,121 | 0.40% | 7,950,807 |
| 2021-08-31 | 2021-08-27 | 1.079 | 7,265,263 | +35,603 | 0.40% | 7,836,168 |
| 2021-08-30 | 2021-08-26 | 1.062 | 7,229,660 | -234,976 | 0.40% | 7,675,927 |
| 2021-08-27 | 2021-08-25 | 1.011 | 7,464,636 | +64,084 | 0.42% | 7,548,007 |
| 2021-08-26 | 2021-08-24 | 0.961 | 7,400,552 | -284,819 | 0.41% | 7,109,047 |
| 2021-08-25 | 2021-08-23 | 0.910 | 7,685,371 | +7,121 | 0.43% | 6,994,087 |
| 2021-08-24 | 2021-08-20 | 0.843 | 7,678,250 | +284,819 | 0.43% | 6,470,006 |
| 2021-08-23 | 2021-08-19 | 0.944 | 7,393,431 | +35,602 | 0.41% | 6,977,606 |
| 2021-08-20 | 2021-08-18 | 0.961 | 7,357,829 | +14,241 | 0.41% | 7,068,007 |
| 2021-08-19 | 2021-08-17 | 1.079 | 7,343,588 | -99,716 | 0.41% | 7,920,648 |
| 2021-08-18 | 2021-08-16 | 1.146 | 7,443,304 | -797,493 | 0.41% | 8,529,962 |
| 2021-08-17 | 2021-08-13 | 0.876 | 8,240,797 | -270,519 | 0.46% | 7,221,792 |
| 2021-08-11 | 2021-08-09 | 0.607 | 8,511,316 | +35,602 | 0.47% | 5,163,826 |
| 2021-07-30 | 2021-07-28 | 0.649 | 8,475,714 | +28,482 | 0.47% | 5,499,326 |
| 2021-07-29 | 2021-07-27 | 0.607 | 8,447,232 | -35,602 | 0.47% | 5,124,947 |
| 2021-07-27 | 2021-07-23 | 0.683 | 8,482,834 | +64,084 | 0.47% | 5,789,865 |
| 2021-07-26 | 2021-07-22 | 0.691 | 8,418,750 | +106,807 | 0.47% | 5,817,065 |
| 2021-07-23 | 2021-07-21 | 0.691 | 8,311,943 | +35,603 | 0.46% | 5,743,265 |
| 2021-07-22 | 2021-07-20 | 0.699 | 8,276,340 | +71,204 | 0.46% | 5,788,404 |
| 2021-07-16 | 2021-07-14 | 0.699 | 8,205,136 | -7,120 | 0.46% | 5,738,605 |
| 2021-07-13 | 2021-07-09 | 0.683 | 8,212,256 | -199,373 | 0.46% | 5,605,185 |
| 2021-07-08 | 2021-07-06 | 0.674 | 8,411,629 | -71,205 | 0.47% | 5,670,385 |
| 2021-07-05 | 2021-06-30 | 0.649 | 8,482,834 | -64,084 | 0.47% | 5,503,945 |
| 2021-06-30 | 2021-06-28 | 0.674 | 8,546,918 | -71,205 | 0.48% | 5,761,585 |
| 2021-06-29 | 2021-06-25 | 0.674 | 8,618,123 | +93,753 | 0.48% | 5,809,585 |
| 2021-06-28 | 2021-06-24 | 0.674 | 8,524,370 | -890 | 0.47% | 5,746,385 |
| 2021-06-24 | 2021-06-22 | 0.674 | 8,525,260 | -71,205 | 0.47% | 5,746,985 |
| 2021-06-21 | 2021-06-17 | 0.666 | 8,596,465 | +35,603 | 0.48% | 5,722,548 |
| 2021-06-11 | 2021-06-09 | 0.666 | 8,560,862 | -121,049 | 0.48% | 5,698,847 |
| 2021-06-09 | 2021-06-07 | 0.674 | 8,681,911 | -14,240 | 0.48% | 5,852,585 |
| 2021-06-07 | 2021-06-03 | 0.666 | 8,696,151 | -42,723 | 0.48% | 5,788,907 |
| 2021-06-03 | 2021-06-01 | 0.674 | 8,738,874 | -71,205 | 0.49% | 5,890,985 |
| 2021-06-01 | 2021-05-28 | 0.674 | 8,810,079 | -35,602 | 0.49% | 5,938,985 |
| 2021-05-28 | 2021-05-26 | 0.674 | 8,845,681 | +71,204 | 0.49% | 5,962,985 |
| 2021-05-26 | 2021-05-24 | 0.666 | 8,774,477 | +213,615 | 0.49% | 5,841,048 |
| 2021-05-24 | 2021-05-20 | 0.691 | 8,560,862 | +206,493 | 0.48% | 5,915,259 |
| 2021-05-21 | 2021-05-18 | 0.742 | 8,354,369 | -263,457 | 0.47% | 6,194,963 |
| 2021-05-20 | 2021-05-17 | 0.691 | 8,617,826 | -284,819 | 0.48% | 5,954,619 |
| 2021-05-18 | 2021-05-14 | 0.691 | 8,902,645 | +498,433 | 0.50% | 6,151,419 |
| 2021-05-17 | 2021-05-13 | 0.683 | 8,404,212 | +142,409 | 0.47% | 5,736,202 |
| 2021-05-13 | 2021-05-11 | 0.733 | 8,261,803 | +28,482 | 0.46% | 6,056,706 |
| 2021-05-12 | 2021-05-10 | 0.784 | 8,233,321 | -214,771 | 0.46% | 6,452,090 |
| 2021-05-11 | 2021-05-07 | 0.674 | 8,448,092 | -71,205 | 0.47% | 5,694,965 |
| 2021-05-10 | 2021-05-06 | 0.691 | 8,519,297 | +92,566 | 0.47% | 5,886,539 |
| 2021-05-07 | 2021-05-05 | 0.699 | 8,426,731 | -71,204 | 0.47% | 5,893,586 |
| 2021-05-05 | 2021-05-03 | 0.657 | 8,497,935 | +71,204 | 0.47% | 5,585,350 |
| 2021-05-04 | 2021-04-30 | 0.683 | 8,426,731 | +71,205 | 0.47% | 5,751,572 |
| 2021-05-03 | 2021-04-29 | 0.708 | 8,355,526 | -64,084 | 0.47% | 5,914,193 |
| 2021-04-30 | 2021-04-28 | 0.716 | 8,419,610 | +35,602 | 0.47% | 6,030,500 |
| 2021-04-29 | 2021-04-27 | 0.708 | 8,384,008 | +35,603 | 0.47% | 5,934,353 |
| 2021-04-28 | 2021-04-26 | 0.708 | 8,348,405 | -199,374 | 0.46% | 5,909,153 |
| 2021-04-27 | 2021-04-23 | 0.683 | 8,547,779 | -284,819 | 0.48% | 5,834,192 |
| 2021-04-26 | 2021-04-22 | 0.615 | 8,832,598 | -35,602 | 0.49% | 5,433,176 |
| 2021-04-21 | 2021-04-19 | 0.581 | 8,868,200 | +35,602 | 0.49% | 5,156,167 |
| 2021-04-20 | 2021-04-16 | 0.598 | 8,832,598 | -277,698 | 0.49% | 5,284,322 |
| 2021-04-16 | 2021-04-14 | 0.581 | 9,110,296 | -35,602 | 0.51% | 5,296,927 |
| 2021-04-13 | 2021-04-09 | 0.615 | 9,145,898 | +71,204 | 0.51% | 5,625,895 |
| 2021-04-12 | 2021-04-08 | 0.615 | 9,074,694 | +128,169 | 0.51% | 5,582,096 |
| 2021-04-08 | 2021-04-01 | 0.573 | 8,946,525 | +35,602 | 0.50% | 5,126,320 |
| 2021-04-07 | 2021-03-31 | 0.581 | 8,910,923 | -71,204 | 0.50% | 5,181,007 |
| 2021-03-31 | 2021-03-29 | 0.607 | 8,982,127 | +733,408 | 0.50% | 5,449,468 |
| 2021-03-30 | 2021-03-26 | 0.733 | 8,248,719 | +85,446 | 0.46% | 6,047,114 |
| 2021-03-25 | 2021-03-23 | 0.758 | 8,163,273 | +121,048 | 0.45% | 6,190,835 |
| 2021-03-22 | 2021-03-18 | 0.708 | 8,042,225 | +78,325 | 0.45% | 5,692,433 |
| 2021-03-18 | 2021-03-16 | 0.699 | 7,963,900 | +284,819 | 0.44% | 5,569,886 |
| 2021-03-16 | 2021-03-12 | 0.733 | 7,679,081 | -106,807 | 0.43% | 5,629,514 |
| 2021-03-11 | 2021-03-09 | 0.691 | 7,785,888 | +569,638 | 0.43% | 5,379,779 |
| 2021-03-10 | 2021-03-08 | 0.699 | 7,216,250 | +491,312 | 0.40% | 5,046,986 |
| 2021-03-09 | 2021-03-05 | 0.750 | 6,724,938 | +334,663 | 0.37% | 5,043,369 |
| 2021-03-04 | 2021-03-02 | 0.742 | 6,390,275 | -234,976 | 0.36% | 4,738,541 |
| 2021-03-01 | 2021-02-25 | 0.733 | 6,625,251 | +320,421 | 0.37% | 4,856,954 |
| 2021-02-26 | 2021-02-24 | 0.708 | 6,304,830 | +99,687 | 0.35% | 4,462,673 |
| 2021-02-25 | 2021-02-23 | 0.843 | 6,205,143 | +251,887 | 0.35% | 5,228,706 |
| 2021-02-24 | 2021-02-22 | 0.910 | 5,953,256 | +121,048 | 0.33% | 5,417,772 |
| 2021-02-23 | 2021-02-19 | 0.927 | 5,832,208 | -64,085 | 0.32% | 5,405,901 |
| 2021-02-18 | 2021-02-16 | 0.683 | 5,896,293 | -7,120 | 0.33% | 4,024,450 |
| 2021-02-17 | 2021-02-11 | 0.683 | 5,903,413 | +71,205 | 0.33% | 4,029,309 |
| 2021-02-16 | 2021-02-09 | 0.691 | 5,832,208 | -92,566 | 0.32% | 4,029,854 |
| 2021-02-08 | 2021-02-04 | 0.624 | 5,924,774 | -35,603 | 0.33% | 3,694,417 |
| 2021-02-05 | 2021-02-03 | 0.632 | 5,960,377 | +35,603 | 0.33% | 3,766,842 |
| 2021-01-27 | 2021-01-25 | 0.666 | 5,924,774 | +42,722 | 0.33% | 3,944,040 |
| 2021-01-22 | 2021-01-20 | 0.640 | 5,882,052 | -92,566 | 0.33% | 3,766,907 |
| 2021-01-21 | 2021-01-19 | 0.657 | 5,974,618 | -106,807 | 0.33% | 3,926,876 |
| 2021-01-12 | 2021-01-08 | 0.657 | 6,081,425 | +71,205 | 0.34% | 3,997,076 |
| 2021-01-11 | 2021-01-07 | 0.674 | 6,010,220 | -7,121 | 0.33% | 4,051,565 |
| 2021-01-06 | 2021-01-04 | 0.683 | 6,017,341 | +234,976 | 0.34% | 4,107,070 |
| 2020-12-30 | 2020-12-28 | 0.573 | 5,782,365 | +35,602 | 0.32% | 3,313,270 |
| 2020-12-29 | 2020-12-24 | 0.598 | 5,746,763 | +49,844 | 0.32% | 3,438,144 |
| 2020-12-23 | 2020-12-21 | 0.683 | 5,696,919 | -256,337 | 0.32% | 3,888,369 |
| 2020-12-22 | 2020-12-18 | 0.666 | 5,953,256 | +256,337 | 0.33% | 3,963,000 |
| 2020-12-17 | 2020-12-15 | 0.632 | 5,696,919 | +21,361 | 0.32% | 3,600,342 |
| 2020-12-16 | 2020-12-14 | 0.674 | 5,675,558 | -21,361 | 0.32% | 3,825,965 |
| 2020-12-14 | 2020-12-10 | 0.640 | 5,696,919 | +64,084 | 0.32% | 3,648,346 |
| 2020-12-11 | 2020-12-09 | 0.649 | 5,632,835 | +62,601 | 0.31% | 3,654,771 |
| 2020-12-10 | 2020-12-08 | 0.758 | 5,570,234 | +28,482 | 0.31% | 4,224,335 |
| 2020-12-09 | 2020-12-07 | 0.657 | 5,541,752 | +71,204 | 0.31% | 3,642,370 |
| 2020-12-08 | 2020-12-04 | 0.632 | 5,470,548 | -56,963 | 0.30% | 3,457,280 |
| 2020-12-07 | 2020-12-03 | 0.556 | 5,527,511 | -35,603 | 0.31% | 3,074,086 |
| 2020-12-04 | 2020-12-02 | 0.565 | 5,563,114 | -14,241 | 0.31% | 3,140,763 |
| 2020-12-03 | 2020-12-01 | 0.472 | 5,577,355 | -605,240 | 0.31% | 2,631,835 |
| 2020-12-02 | 2020-11-30 | 0.421 | 6,182,595 | +106,807 | 0.34% | 2,604,853 |
| 2020-12-01 | 2020-11-27 | 0.447 | 6,075,788 | -142,409 | 0.34% | 2,713,444 |
| 2020-11-27 | 2020-11-25 | 0.430 | 6,218,197 | -21,362 | 0.35% | 2,672,250 |
| 2020-11-25 | 2020-11-23 | 0.406 | 6,239,559 | -35,602 | 0.35% | 2,534,214 |
| 2020-11-24 | 2020-11-20 | 0.403 | 6,275,161 | +106,807 | 0.35% | 2,527,523 |
| 2020-11-20 | 2020-11-18 | 0.403 | 6,168,354 | +28,482 | 0.34% | 2,484,503 |
| 2020-11-17 | 2020-11-13 | 0.371 | 6,139,872 | -71,205 | 0.34% | 2,276,431 |
| 2020-11-12 | 2020-11-10 | 0.369 | 6,211,077 | -227,855 | 0.35% | 2,292,363 |
| 2020-11-11 | 2020-11-09 | 0.372 | 6,438,932 | -7,120 | 0.36% | 2,398,162 |
| 2020-11-10 | 2020-11-06 | 0.362 | 6,446,052 | -213,615 | 0.36% | 2,335,633 |
| 2020-10-30 | 2020-10-28 | 0.381 | 6,659,667 | +85,446 | 0.37% | 2,536,491 |
| 2020-10-15 | 2020-10-12 | 0.371 | 6,574,221 | -14,241 | 0.37% | 2,437,471 |
| 2020-10-14 | 2020-10-09 | 0.352 | 6,588,462 | -21,361 | 0.37% | 2,320,613 |
| 2020-09-16 | 2020-09-14 | 0.379 | 6,609,823 | +56,963 | 0.37% | 2,506,368 |
| 2020-09-08 | 2020-09-04 | 0.404 | 6,552,860 | +71,205 | 0.36% | 2,650,419 |
| 2020-09-07 | 2020-09-03 | 0.408 | 6,481,655 | -35,602 | 0.36% | 2,643,466 |
| 2020-09-03 | 2020-09-01 | 0.401 | 6,517,257 | +71,205 | 0.36% | 2,614,052 |
| 2020-09-02 | 2020-08-31 | 0.408 | 6,446,052 | -49,844 | 0.36% | 2,628,946 |
| 2020-09-01 | 2020-08-28 | 0.416 | 6,495,896 | +21,362 | 0.36% | 2,704,011 |
| 2020-08-31 | 2020-08-27 | 0.335 | 6,474,534 | -64,085 | 0.36% | 2,171,371 |
| 2020-08-28 | 2020-08-26 | 0.334 | 6,538,619 | -7,120 | 0.36% | 2,181,844 |
| 2020-08-26 | 2020-08-24 | 0.334 | 6,545,739 | +21,361 | 0.36% | 2,184,220 |
| 2020-08-18 | 2020-08-14 | 0.335 | 6,524,378 | -19,284 | 0.36% | 2,188,087 |
| 2020-08-06 | 2020-08-04 | 0.337 | 6,543,662 | +71,204 | 0.36% | 2,205,582 |
| 2020-08-05 | 2020-08-03 | 0.335 | 6,472,458 | -21,361 | 0.36% | 2,170,675 |
| 2020-07-21 | 2020-07-17 | 0.339 | 6,493,819 | -3,857 | 0.36% | 2,199,726 |
| 2020-07-13 | 2020-07-09 | 0.332 | 6,497,676 | -19,284 | 0.36% | 2,157,231 |
| 2020-07-08 | 2020-07-06 | 0.344 | 6,516,960 | -14,241 | 0.36% | 2,240,514 |
| 2020-06-24 | 2020-06-22 | 0.337 | 6,531,201 | -60 | 0.36% | 2,201,382 |
| 2020-06-11 | 2020-06-09 | 0.347 | 6,531,261 | -14,241 | 0.36% | 2,267,445 |
| 2020-05-19 | 2020-05-15 | 0.349 | 6,545,502 | -15,427 | 0.36% | 2,283,420 |
| 2020-05-07 | 2020-05-05 | 0.347 | 6,560,929 | -14,241 | 0.36% | 2,277,744 |
| 2020-04-23 | 2020-04-21 | 0.342 | 6,575,170 | -30 | 0.36% | 2,249,445 |
| 2020-04-15 | 2020-04-09 | 0.371 | 6,575,200 | -21,361 | 0.36% | 2,437,834 |
| 2020-04-14 | 2020-04-08 | 0.361 | 6,596,561 | +7,120 | 0.37% | 2,379,051 |
| 2020-04-06 | 2020-04-02 | 0.297 | 6,589,441 | +35,602 | 0.37% | 1,954,491 |
| 2020-04-03 | 2020-04-01 | 0.303 | 6,553,839 | +35,603 | 0.36% | 1,988,111 |
| 2020-03-27 | 2020-03-25 | 0.381 | 6,518,236 | -92,566 | 0.36% | 2,482,624 |
| 2020-03-23 | 2020-03-19 | 0.356 | 6,610,802 | +28,482 | 0.37% | 2,350,764 |
| 2020-03-17 | 2020-03-13 | 0.430 | 6,582,320 | +21,361 | 0.36% | 2,828,731 |
| 2020-03-12 | 2020-03-10 | 0.489 | 6,560,959 | -89 | 0.36% | 3,206,548 |
| 2020-03-04 | 2020-03-02 | 0.522 | 6,561,048 | -148 | 0.36% | 3,427,736 |
| 2020-02-27 | 2020-02-25 | 0.514 | 6,561,196 | -42,723 | 0.36% | 3,372,526 |
| 2020-02-25 | 2020-02-21 | 0.514 | 6,603,919 | +56,964 | 0.37% | 3,394,486 |
| 2020-02-11 | 2020-02-07 | 0.506 | 6,546,955 | +99,686 | 0.36% | 3,310,038 |
| 2020-01-29 | 2020-01-22 | 0.581 | 6,447,269 | +56,964 | 0.36% | 3,748,584 |
| 2020-01-17 | 2020-01-15 | 0.590 | 6,390,305 | +21,361 | 0.35% | 3,769,312 |
| 2020-01-14 | 2020-01-10 | 0.607 | 6,368,944 | +35,603 | 0.35% | 3,864,047 |
| 2019-12-23 | 2019-12-19 | 0.581 | 6,333,341 | -594 | 0.35% | 3,682,344 |
| 2019-12-17 | 2019-12-13 | 0.598 | 6,333,935 | +135,289 | 0.35% | 3,789,434 |
| 2019-12-13 | 2019-12-11 | 0.590 | 6,198,646 | +21,362 | 0.34% | 3,656,262 |
| 2019-12-11 | 2019-12-09 | 0.607 | 6,177,284 | +6,349 | 0.34% | 3,747,766 |
| 2019-12-06 | 2019-12-04 | 0.573 | 6,170,935 | +28,482 | 0.34% | 3,535,919 |
| 2019-11-14 | 2019-11-12 | 0.607 | 6,142,453 | -1,632 | 0.34% | 3,726,634 |
| 2019-11-13 | 2019-11-11 | 0.598 | 6,144,085 | +14,241 | 0.34% | 3,675,852 |
| 2019-11-06 | 2019-11-04 | 0.615 | 6,129,844 | -7,121 | 0.34% | 3,770,637 |
| 2019-10-15 | 2019-10-11 | 0.590 | 6,136,965 | +35,603 | 0.34% | 3,619,879 |
| 2019-10-09 | 2019-10-04 | 0.573 | 6,101,362 | +14,241 | 0.34% | 3,496,054 |
| 2019-09-13 | 2019-09-11 | 0.632 | 6,087,121 | -85,446 | 0.34% | 3,846,942 |
| 2019-09-11 | 2019-09-09 | 0.632 | 6,172,567 | +49,843 | 0.34% | 3,900,942 |
| 2019-08-30 | 2019-08-28 | 0.640 | 6,122,724 | -35,602 | 0.34% | 3,921,035 |
| 2019-08-27 | 2019-08-23 | 0.632 | 6,158,326 | +71,205 | 0.34% | 3,891,942 |
| 2019-08-13 | 2019-08-09 | 0.640 | 6,087,121 | +14,241 | 0.34% | 3,898,234 |
| 2019-08-06 | 2019-08-02 | 0.657 | 6,072,880 | +56,963 | 0.34% | 3,991,459 |
| 2019-07-31 | 2019-07-29 | 0.699 | 6,015,917 | -142,409 | 0.33% | 4,207,483 |
| 2019-07-22 | 2019-07-18 | 0.750 | 6,158,326 | -78,325 | 0.34% | 4,618,438 |
| 2019-07-18 | 2019-07-16 | 0.809 | 6,236,651 | -71,205 | 0.34% | 5,045,046 |
| 2019-07-17 | 2019-07-15 | 1.067 | 6,307,856 | +85,446 | 0.35% | 6,727,468 |
| 2019-07-16 | 2019-07-12 | 1.047 | 6,222,410 | +814,570 | 0.34% | 6,515,678 |
| 2019-07-11 | 2019-07-09 | 1.028 | 5,407,840 | +68,072 | 0.34% | 5,557,851 |
| 2019-07-10 | 2019-07-08 | 1.028 | 5,339,768 | +61,883 | 0.34% | 5,487,891 |
| 2019-07-08 | 2019-07-04 | 1.086 | 5,277,885 | -24,753 | 0.34% | 5,731,327 |
| 2019-06-27 | 2019-06-25 | 0.960 | 5,302,638 | +68,071 | 0.34% | 5,089,843 |
| 2019-06-05 | 2019-06-03 | 0.950 | 5,234,567 | +24,754 | 0.33% | 4,973,751 |
| 2019-05-30 | 2019-05-28 | 0.970 | 5,209,813 | -24,754 | 0.33% | 5,051,256 |
| 2019-05-23 | 2019-05-21 | 0.960 | 5,234,567 | -30,941 | 0.33% | 5,024,504 |
| 2019-05-22 | 2019-05-20 | 0.940 | 5,265,508 | +12,376 | 0.34% | 4,952,098 |
| 2019-05-15 | 2019-05-10 | 0.989 | 5,253,132 | +61,884 | 0.33% | 5,195,121 |
| 2019-05-10 | 2019-05-08 | 0.989 | 5,191,248 | -6,704 | 0.33% | 5,133,921 |
| 2019-05-08 | 2019-05-06 | 1.008 | 5,197,952 | +12,376 | 0.33% | 5,241,346 |
| 2019-05-02 | 2019-04-29 | 1.067 | 5,185,576 | +61,884 | 0.33% | 5,530,532 |
| 2019-04-30 | 2019-04-26 | 1.047 | 5,123,692 | +61,883 | 0.33% | 5,365,176 |
| 2019-04-25 | 2019-04-23 | 1.067 | 5,061,809 | +30,942 | 0.32% | 5,398,532 |
| 2019-04-18 | 2019-04-16 | 1.047 | 5,030,867 | +12,376 | 0.32% | 5,267,976 |
| 2019-04-16 | 2019-04-12 | 1.067 | 5,018,491 | +68,072 | 0.32% | 5,352,332 |
| 2019-04-15 | 2019-04-11 | 1.105 | 4,950,419 | +92,825 | 0.32% | 5,471,722 |
| 2019-04-11 | 2019-04-09 | 1.144 | 4,857,594 | -31,612 | 0.31% | 5,557,512 |
| 2019-04-10 | 2019-04-08 | 1.144 | 4,889,206 | +55,695 | 0.31% | 5,593,679 |
| 2019-04-09 | 2019-04-04 | 1.163 | 4,833,511 | +68,072 | 0.31% | 5,623,687 |
| 2019-04-08 | 2019-04-03 | 1.144 | 4,765,439 | -12,377 | 0.30% | 5,452,079 |
| 2019-04-04 | 2019-04-02 | 1.163 | 4,777,816 | +80,449 | 0.30% | 5,558,887 |
| 2019-04-03 | 2019-04-01 | 1.008 | 4,697,367 | -26 | 0.30% | 4,736,582 |
| 2019-04-02 | 2019-03-29 | 0.960 | 4,697,393 | -99,014 | 0.30% | 4,508,887 |
| 2019-03-11 | 2019-03-07 | 0.853 | 4,796,407 | +61,884 | 0.30% | 4,092,380 |
| 2019-03-04 | 2019-02-28 | 0.844 | 4,734,523 | -30,942 | 0.30% | 3,993,675 |
| 2019-02-27 | 2019-02-25 | 0.873 | 4,765,465 | +43,318 | 0.30% | 4,158,388 |
| 2019-02-26 | 2019-02-22 | 0.853 | 4,722,147 | +18,565 | 0.30% | 4,029,020 |
| 2019-02-18 | 2019-02-14 | 0.863 | 4,703,582 | +24,754 | 0.30% | 4,058,784 |
| 2019-02-15 | 2019-02-13 | 0.863 | 4,678,828 | -181 | 0.30% | 4,037,423 |
| 2019-02-11 | 2019-02-04 | 0.940 | 4,679,009 | -55,695 | 0.30% | 4,400,508 |
| 2019-02-08 | 2019-01-31 | 0.795 | 4,734,704 | -37,130 | 0.30% | 3,764,297 |
| 2019-01-30 | 2019-01-28 | 0.776 | 4,771,834 | -18,565 | 0.30% | 3,701,285 |
| 2019-01-18 | 2019-01-16 | 0.776 | 4,790,399 | +49,507 | 0.30% | 3,715,685 |
| 2019-01-17 | 2019-01-15 | 0.776 | 4,740,892 | -24,753 | 0.30% | 3,677,285 |
| 2019-01-15 | 2019-01-11 | 0.747 | 4,765,645 | -49,507 | 0.30% | 3,557,866 |
| 2019-01-11 | 2019-01-09 | 0.785 | 4,815,152 | +129,955 | 0.30% | 3,781,571 |
| 2018-12-28 | 2018-12-24 | 0.727 | 4,685,197 | +30,942 | 0.30% | 3,406,955 |
| 2018-12-21 | 2018-12-19 | 0.756 | 4,654,255 | +24,753 | 0.29% | 3,519,832 |
| 2018-12-18 | 2018-12-14 | 0.756 | 4,629,502 | -24,753 | 0.29% | 3,501,113 |
| 2018-12-07 | 2018-12-05 | 0.756 | 4,654,255 | +49,506 | 0.29% | 3,519,832 |
| 2018-11-28 | 2018-11-26 | 0.776 | 4,604,749 | -30,941 | 0.29% | 3,571,685 |
| 2018-11-05 | 2018-11-01 | 0.766 | 4,635,690 | -43,319 | 0.29% | 3,550,739 |
| 2018-10-30 | 2018-10-26 | 0.785 | 4,679,009 | -18,565 | 0.29% | 3,674,651 |
| 2018-10-26 | 2018-10-24 | 0.853 | 4,697,574 | -18,565 | 0.29% | 4,008,054 |
| 2018-10-19 | 2018-10-16 | 0.940 | 4,716,139 | +18,565 | 0.29% | 4,435,428 |
| 2018-09-26 | 2018-09-21 | 0.970 | 4,697,574 | -3,352 | 0.29% | 4,554,606 |
| 2018-09-24 | 2018-09-20 | 0.970 | 4,700,926 | +30,942 | 0.29% | 4,557,856 |
| 2018-09-13 | 2018-09-11 | 0.970 | 4,669,984 | -49,507 | 0.29% | 4,527,856 |
| 2018-09-12 | 2018-09-10 | 0.970 | 4,719,491 | -6,188 | 0.29% | 4,575,856 |
| 2018-09-11 | 2018-09-07 | 0.950 | 4,725,679 | -1,805 | 0.29% | 4,490,219 |
| 2018-09-06 | 2018-09-04 | 0.970 | 4,727,484 | -32,618 | 0.29% | 4,583,606 |
| 2018-08-27 | 2018-08-23 | 0.970 | 4,760,102 | +671 | 0.30% | 4,615,231 |
| 2018-08-22 | 2018-08-20 | 0.940 | 4,759,431 | -6,189 | 0.30% | 4,476,143 |
| 2018-08-10 | 2018-08-08 | 0.989 | 4,765,620 | +18,565 | 0.30% | 4,712,993 |
| 2018-07-24 | 2018-07-20 | 1.028 | 4,747,055 | +30,942 | 0.29% | 4,878,736 |
| 2018-07-20 | 2018-07-18 | 1.008 | 4,716,113 | +6,188 | 0.29% | 4,755,484 |
| 2018-07-19 | 2018-07-17 | 1.047 | 4,709,925 | -386 | 0.29% | 4,931,908 |
| 2018-07-13 | 2018-07-11 | 1.028 | 4,710,311 | -3,352 | 0.29% | 4,840,973 |
| 2018-07-11 | 2018-07-09 | 1.047 | 4,713,663 | -31,148 | 0.29% | 4,935,822 |
| 2018-07-10 | 2018-07-06 | 1.047 | 4,744,811 | -6,189 | 0.29% | 4,968,438 |
| 2018-06-29 | 2018-06-27 | 1.213 | 4,751,000 | +269,224 | 0.30% | 5,762,077 |
| 2018-06-28 | 2018-06-26 | 1.233 | 4,481,776 | -14,838 | 0.30% | 5,527,687 |
| 2018-06-22 | 2018-06-20 | 1.295 | 4,496,614 | +58,377 | 0.30% | 5,823,287 |
| 2018-06-21 | 2018-06-19 | 1.254 | 4,438,237 | -29,188 | 0.29% | 5,565,220 |
| 2018-06-13 | 2018-06-11 | 1.316 | 4,467,425 | +17,513 | 0.29% | 5,877,319 |
| 2018-06-08 | 2018-06-06 | 1.316 | 4,449,912 | +23,350 | 0.29% | 5,854,279 |
| 2018-05-31 | 2018-05-29 | 1.274 | 4,426,562 | +46,702 | 0.29% | 5,641,574 |
| 2018-05-21 | 2018-05-17 | 1.295 | 4,379,860 | +11,675 | 0.29% | 5,672,086 |
| 2018-05-18 | 2018-05-16 | 1.316 | 4,368,185 | +35,026 | 0.29% | 5,746,760 |
| 2018-05-15 | 2018-05-11 | 1.418 | 4,333,159 | -11,675 | 0.29% | 6,146,045 |
| 2018-05-07 | 2018-05-03 | 1.274 | 4,344,834 | +17,513 | 0.29% | 5,537,413 |
| 2018-05-04 | 2018-05-02 | 1.316 | 4,327,321 | +29,188 | 0.28% | 5,692,999 |
| 2018-04-26 | 2018-04-24 | 1.398 | 4,298,133 | +75,890 | 0.28% | 6,008,012 |
| 2018-04-25 | 2018-04-23 | 1.377 | 4,222,243 | -99,241 | 0.28% | 5,815,138 |
| 2018-04-24 | 2018-04-20 | 1.377 | 4,321,484 | +5,838 | 0.28% | 5,951,819 |
| 2018-04-19 | 2018-04-17 | 1.439 | 4,315,646 | +40,864 | 0.28% | 6,209,918 |
| 2018-04-12 | 2018-04-10 | 1.501 | 4,274,782 | +17,513 | 0.28% | 6,414,737 |
| 2018-04-11 | 2018-04-09 | 1.480 | 4,257,269 | -64,215 | 0.28% | 6,300,944 |
| 2018-04-10 | 2018-04-06 | 1.501 | 4,321,484 | +29,189 | 0.28% | 6,484,818 |
| 2018-04-09 | 2018-04-04 | 1.501 | 4,292,295 | -73 | 0.28% | 6,441,017 |
| 2018-04-03 | 2018-03-28 | 1.562 | 4,292,368 | -17,513 | 0.28% | 6,705,830 |
| 2018-03-29 | 2018-03-27 | 1.603 | 4,309,881 | +75,889 | 0.28% | 6,910,380 |
| 2018-03-28 | 2018-03-26 | 1.542 | 4,233,992 | -5,837 | 0.28% | 6,527,597 |
| 2018-03-27 | 2018-03-23 | 1.562 | 4,239,829 | +87,565 | 0.28% | 6,623,750 |
| 2018-03-26 | 2018-03-22 | 1.706 | 4,152,264 | +58,376 | 0.27% | 7,084,433 |
| 2018-03-23 | 2018-03-21 | 1.686 | 4,093,888 | +17,513 | 0.27% | 6,900,679 |
| 2018-03-19 | 2018-03-15 | 1.686 | 4,076,375 | +29,189 | 0.27% | 6,871,159 |
| 2018-03-15 | 2018-03-13 | 1.665 | 4,047,186 | -11,676 | 0.27% | 6,738,763 |
| 2018-03-14 | 2018-03-12 | 1.665 | 4,058,862 | -29,188 | 0.27% | 6,758,205 |
| 2018-03-13 | 2018-03-09 | 1.624 | 4,088,050 | -5,862 | 0.27% | 6,638,735 |
| 2018-03-12 | 2018-03-08 | 1.644 | 4,093,912 | -29,188 | 0.27% | 6,732,409 |
| 2018-03-09 | 2018-03-07 | 1.624 | 4,123,100 | +29,188 | 0.27% | 6,695,654 |
| 2018-03-01 | 2018-02-27 | 1.644 | 4,093,912 | +5,838 | 0.27% | 6,732,409 |
| 2018-02-28 | 2018-02-26 | 1.686 | 4,088,074 | +29,188 | 0.27% | 6,890,879 |
| 2018-02-27 | 2018-02-23 | 1.686 | 4,058,886 | +40,864 | 0.27% | 6,841,680 |
| 2018-02-23 | 2018-02-21 | 1.686 | 4,018,022 | -11,676 | 0.26% | 6,772,799 |
| 2018-02-22 | 2018-02-20 | 1.706 | 4,029,698 | +40,864 | 0.27% | 6,875,315 |
| 2018-02-21 | 2018-02-15 | 1.706 | 3,988,834 | -502,039 | 0.26% | 6,805,595 |
| 2018-02-14 | 2018-02-12 | 1.583 | 4,490,873 | +11,675 | 0.30% | 7,108,264 |
| 2018-02-13 | 2018-02-09 | 1.562 | 4,479,198 | -23,351 | 0.29% | 6,997,709 |
| 2018-02-12 | 2018-02-08 | 1.603 | 4,502,549 | +29,189 | 0.30% | 7,219,300 |
| 2018-02-09 | 2018-02-07 | 1.624 | 4,473,360 | +46,701 | 0.29% | 7,264,454 |
| 2018-02-08 | 2018-02-06 | 1.644 | 4,426,659 | -29,188 | 0.29% | 7,279,610 |
| 2018-02-07 | 2018-02-05 | 1.747 | 4,455,847 | +29,188 | 0.29% | 7,785,585 |
| 2018-02-06 | 2018-02-02 | 1.747 | 4,426,659 | +105,078 | 0.29% | 7,734,585 |
| 2018-02-05 | 2018-02-01 | 1.809 | 4,321,581 | +11,675 | 0.28% | 7,817,490 |
| 2018-02-01 | 2018-01-30 | 1.768 | 4,309,906 | +17,513 | 0.28% | 7,619,181 |
| 2018-01-31 | 2018-01-29 | 1.809 | 4,292,393 | -23,350 | 0.28% | 7,764,691 |
| 2018-01-29 | 2018-01-25 | 1.747 | 4,315,743 | -40,864 | 0.28% | 7,540,785 |
| 2018-01-26 | 2018-01-24 | 1.809 | 4,356,607 | +58,377 | 0.28% | 7,880,850 |
| 2018-01-25 | 2018-01-23 | 1.829 | 4,298,230 | +58,376 | 0.28% | 7,863,605 |
| 2018-01-24 | 2018-01-22 | 1.994 | 4,239,854 | +58,377 | 0.28% | 8,454,047 |
| 2018-01-23 | 2018-01-19 | 1.973 | 4,181,477 | +151,779 | 0.27% | 8,251,691 |
| 2018-01-22 | 2018-01-18 | 1.973 | 4,029,698 | +118,797 | 0.26% | 7,952,172 |
| 2018-01-19 | 2018-01-17 | 2.015 | 3,910,901 | -87,565 | 0.25% | 7,878,525 |
| 2018-01-18 | 2018-01-16 | 1.953 | 3,998,466 | -29,189 | 0.26% | 7,808,346 |
| 2018-01-17 | 2018-01-15 | 1.891 | 4,027,655 | -134,363 | 0.26% | 7,616,968 |
| 2018-01-16 | 2018-01-12 | 1.871 | 4,162,018 | +81,727 | 0.27% | 7,785,516 |
| 2018-01-15 | 2018-01-11 | 1.850 | 4,080,291 | +46,701 | 0.27% | 7,548,761 |
| 2018-01-12 | 2018-01-10 | 1.891 | 4,033,590 | -221,831 | 0.26% | 7,628,192 |
| 2018-01-11 | 2018-01-09 | 1.788 | 4,255,421 | -5,838 | 0.28% | 7,610,336 |
| 2018-01-10 | 2018-01-08 | 1.747 | 4,261,259 | -280,207 | 0.28% | 7,445,586 |
| 2018-01-09 | 2018-01-05 | 1.562 | 4,541,466 | -105,078 | 0.30% | 7,094,988 |
| 2018-01-08 | 2018-01-04 | 1.583 | 4,646,544 | -244 | 0.30% | 7,354,664 |
| 2018-01-05 | 2018-01-03 | 1.603 | 4,646,788 | +23,108 | 0.30% | 7,450,570 |
| 2018-01-03 | 2017-12-29 | 1.603 | 4,623,680 | -17,513 | 0.30% | 7,413,519 |
| 2018-01-02 | 2017-12-28 | 1.583 | 4,641,193 | +75,889 | 0.30% | 7,346,194 |
| 2017-12-21 | 2017-12-19 | 1.521 | 4,565,304 | -29,188 | 0.30% | 6,944,539 |
| 2017-12-18 | 2017-12-14 | 1.480 | 4,594,492 | +17,513 | 0.30% | 6,800,049 |
| 2017-12-15 | 2017-12-13 | 1.439 | 4,576,979 | +17,513 | 0.30% | 6,585,958 |
| 2017-12-14 | 2017-12-12 | 1.459 | 4,559,466 | +23,351 | 0.30% | 6,654,484 |
| 2017-12-11 | 2017-12-07 | 1.501 | 4,536,115 | +23,350 | 0.30% | 6,806,893 |
| 2017-12-08 | 2017-12-06 | 1.521 | 4,512,765 | +5,692 | 0.29% | 6,864,619 |
| 2017-12-04 | 2017-11-30 | 1.583 | 4,507,073 | -5,862 | 0.29% | 7,133,905 |
| 2017-12-01 | 2017-11-29 | 1.562 | 4,512,935 | +5,838 | 0.29% | 7,050,415 |
| 2017-11-29 | 2017-11-27 | 1.583 | 4,507,097 | -4,865 | 0.29% | 7,133,943 |
| 2017-11-28 | 2017-11-24 | 1.583 | 4,511,962 | -58,377 | 0.29% | 7,141,644 |
| 2017-11-27 | 2017-11-23 | 1.562 | 4,570,339 | +35,026 | 0.30% | 7,140,096 |
| 2017-11-24 | 2017-11-22 | 1.562 | 4,535,313 | +5,838 | 0.30% | 7,085,376 |
| 2017-11-23 | 2017-11-21 | 1.521 | 4,529,475 | -11,675 | 0.29% | 6,890,038 |
| 2017-11-22 | 2017-11-20 | 1.501 | 4,541,150 | -23,351 | 0.30% | 6,814,449 |
| 2017-11-21 | 2017-11-17 | 1.480 | 4,564,501 | -5,838 | 0.30% | 6,755,661 |
| 2017-11-20 | 2017-11-16 | 1.480 | 4,570,339 | -11,675 | 0.30% | 6,764,301 |
| 2017-11-17 | 2017-11-15 | 1.480 | 4,582,014 | -23,351 | 0.30% | 6,781,581 |
| 2017-11-16 | 2017-11-14 | 1.501 | 4,605,365 | -11,675 | 0.30% | 6,910,810 |
| 2017-11-15 | 2017-11-13 | 1.501 | 4,617,040 | -5,838 | 0.30% | 6,928,329 |
| 2017-11-14 | 2017-11-10 | 1.521 | 4,622,878 | +17,513 | 0.30% | 7,032,119 |
| 2017-11-13 | 2017-11-09 | 1.501 | 4,605,365 | +29,189 | 0.30% | 6,910,810 |
| 2017-11-10 | 2017-11-08 | 1.521 | 4,576,176 | -17,513 | 0.30% | 6,961,077 |
| 2017-11-09 | 2017-11-07 | 1.501 | 4,593,689 | +11,675 | 0.30% | 6,893,289 |
| 2017-11-08 | 2017-11-06 | 1.542 | 4,582,014 | +11,675 | 0.30% | 7,064,147 |
| 2017-11-07 | 2017-11-03 | 1.562 | 4,570,339 | +29,189 | 0.30% | 7,140,096 |
| 2017-11-06 | 2017-11-02 | 1.562 | 4,541,150 | +81,727 | 0.30% | 7,094,495 |
| 2017-11-01 | 2017-10-30 | 1.583 | 4,459,423 | -13,619 | 0.29% | 7,058,484 |
| 2017-10-30 | 2017-10-26 | 1.583 | 4,473,042 | +5,837 | 0.29% | 7,080,040 |
| 2017-10-27 | 2017-10-25 | 1.583 | 4,467,205 | +17,513 | 0.29% | 7,070,801 |
| 2017-10-25 | 2017-10-23 | 1.644 | 4,449,692 | -11,675 | 0.29% | 7,317,487 |
| 2017-10-24 | 2017-10-20 | 1.644 | 4,461,367 | -75,890 | 0.29% | 7,336,687 |
| 2017-10-23 | 2017-10-19 | 1.542 | 4,537,257 | +17,513 | 0.30% | 6,995,144 |
| 2017-10-20 | 2017-10-18 | 1.603 | 4,519,744 | -17,513 | 0.29% | 7,246,870 |
| 2017-10-19 | 2017-10-17 | 1.603 | 4,537,257 | -81,727 | 0.30% | 7,274,950 |
| 2017-10-18 | 2017-10-16 | 1.624 | 4,618,984 | -52,539 | 0.30% | 7,500,938 |
| 2017-10-17 | 2017-10-13 | 1.624 | 4,671,523 | +17,513 | 0.30% | 7,586,258 |
| 2017-10-12 | 2017-10-10 | 1.747 | 4,654,010 | +40,864 | 0.30% | 8,130,590 |
| 2017-10-11 | 2017-10-09 | 1.725 | 4,613,146 | +249,802 | 0.30% | 7,959,704 |
| 2017-10-10 | 2017-10-06 | 1.725 | 4,363,344 | +233,679 | 0.30% | 7,528,686 |
| 2017-10-09 | 2017-10-04 | 1.790 | 4,129,665 | -228,115 | 0.28% | 7,392,693 |
| 2017-10-06 | 2017-10-03 | 1.682 | 4,357,780 | -22,256 | 0.30% | 7,331,109 |
| 2017-10-04 | 2017-09-29 | 1.661 | 4,380,036 | -239,243 | 0.30% | 7,274,081 |
| 2017-10-03 | 2017-09-28 | 1.596 | 4,619,279 | -16,691 | 0.32% | 7,372,515 |
| 2017-09-29 | 2017-09-27 | 1.596 | 4,635,970 | -33,383 | 0.32% | 7,399,154 |
| 2017-09-28 | 2017-09-26 | 1.510 | 4,669,353 | +16,691 | 0.32% | 7,049,600 |
| 2017-09-27 | 2017-09-25 | 1.531 | 4,652,662 | -16,691 | 0.32% | 7,124,750 |
| 2017-09-26 | 2017-09-22 | 1.574 | 4,669,353 | +5,564 | 0.32% | 7,351,726 |
| 2017-09-25 | 2017-09-21 | 1.596 | 4,663,789 | +77,893 | 0.32% | 7,443,554 |
| 2017-09-22 | 2017-09-20 | 1.618 | 4,585,896 | +55,638 | 0.31% | 7,418,143 |
| 2017-09-21 | 2017-09-19 | 1.618 | 4,530,258 | +127,504 | 0.31% | 7,328,143 |
| 2017-09-20 | 2017-09-18 | 1.618 | 4,402,754 | +83,457 | 0.30% | 7,121,893 |
| 2017-09-19 | 2017-09-15 | 1.618 | 4,319,297 | +122,403 | 0.30% | 6,986,893 |
| 2017-09-18 | 2017-09-14 | 1.661 | 4,196,894 | +27,819 | 0.29% | 6,969,931 |
| 2017-09-15 | 2017-09-13 | 1.704 | 4,169,075 | +61,202 | 0.28% | 7,103,568 |
| 2017-09-14 | 2017-09-12 | 1.725 | 4,107,873 | -11,128 | 0.28% | 7,087,886 |
| 2017-09-13 | 2017-09-11 | 1.704 | 4,119,001 | +11,128 | 0.28% | 7,018,248 |
| 2017-09-12 | 2017-09-08 | 1.704 | 4,107,873 | +27,819 | 0.28% | 6,999,288 |
| 2017-09-11 | 2017-09-07 | 1.725 | 4,080,054 | +11,128 | 0.28% | 7,039,886 |
| 2017-09-08 | 2017-09-06 | 1.725 | 4,068,926 | +16,691 | 0.28% | 7,020,686 |
| 2017-09-07 | 2017-09-05 | 1.725 | 4,052,235 | +55,638 | 0.28% | 6,991,886 |
| 2017-09-06 | 2017-09-04 | 1.725 | 3,996,597 | -16,691 | 0.27% | 6,895,886 |
| 2017-09-05 | 2017-09-01 | 1.790 | 4,013,288 | +94,584 | 0.27% | 7,184,361 |
| 2017-09-04 | 2017-08-31 | 1.725 | 3,918,704 | -33,754 | 0.27% | 6,761,487 |
| 2017-09-01 | 2017-08-30 | 1.769 | 3,952,458 | +5,564 | 0.27% | 6,990,220 |
| 2017-08-31 | 2017-08-29 | 1.704 | 3,946,894 | +5,564 | 0.27% | 6,725,000 |
| 2017-08-30 | 2017-08-28 | 1.790 | 3,941,330 | +66,766 | 0.27% | 7,055,546 |
| 2017-08-29 | 2017-08-25 | 1.898 | 3,874,564 | +33,382 | 0.26% | 7,353,858 |
| 2017-08-28 | 2017-08-24 | 1.855 | 3,841,182 | +66,766 | 0.26% | 7,124,807 |
| 2017-08-25 | 2017-08-22 | 1.920 | 3,774,416 | +11,128 | 0.26% | 7,245,186 |
| 2017-08-24 | 2017-08-21 | 1.855 | 3,763,288 | -11,128 | 0.26% | 6,980,325 |
| 2017-08-22 | 2017-08-18 | 1.855 | 3,774,416 | -211,424 | 0.26% | 7,000,966 |
| 2017-08-21 | 2017-08-17 | 1.898 | 3,985,840 | +61,201 | 0.27% | 7,565,058 |
| 2017-08-17 | 2017-08-15 | 1.898 | 3,924,639 | -222,552 | 0.27% | 7,448,900 |
| 2017-08-15 | 2017-08-11 | 1.898 | 4,147,191 | +89,021 | 0.28% | 7,871,300 |
| 2017-08-14 | 2017-08-10 | 2.006 | 4,058,170 | +72,330 | 0.28% | 8,139,972 |
| 2017-08-11 | 2017-08-09 | 2.071 | 3,985,840 | +264,195 | 0.27% | 8,252,791 |
| 2017-08-08 | 2017-08-04 | 1.941 | 3,721,645 | +44,510 | 0.25% | 7,224,157 |
| 2017-08-07 | 2017-08-03 | 1.898 | 3,677,135 | +27,819 | 0.25% | 6,979,141 |
| 2017-08-04 | 2017-08-02 | 1.984 | 3,649,316 | -5,564 | 0.25% | 7,241,175 |
| 2017-08-02 | 2017-07-31 | 2.027 | 3,654,880 | -44,510 | 0.25% | 7,409,872 |
| 2017-07-31 | 2017-07-27 | 1.876 | 3,699,390 | -22,255 | 0.25% | 6,941,593 |
| 2017-07-28 | 2017-07-26 | 1.898 | 3,721,645 | -44,511 | 0.25% | 7,063,621 |
| 2017-07-25 | 2017-07-21 | 1.898 | 3,766,156 | -105,712 | 0.26% | 7,148,102 |
| 2017-07-24 | 2017-07-20 | 1.941 | 3,871,868 | -50,074 | 0.26% | 7,515,758 |
| 2017-07-21 | 2017-07-19 | 1.941 | 3,921,942 | -83,457 | 0.27% | 7,612,958 |
| 2017-07-20 | 2017-07-18 | 1.704 | 4,005,399 | -5,564 | 0.27% | 6,824,685 |
| 2017-07-19 | 2017-07-17 | 1.704 | 4,010,963 | +139,095 | 0.27% | 6,834,166 |
| 2017-07-18 | 2017-07-14 | 1.725 | 3,871,868 | -55,638 | 0.26% | 6,680,674 |
| 2017-07-17 | 2017-07-13 | 1.661 | 3,927,506 | +16,692 | 0.27% | 6,522,549 |
| 2017-07-14 | 2017-07-12 | 1.682 | 3,910,814 | -22,256 | 0.27% | 6,579,176 |
| 2017-07-13 | 2017-07-11 | 1.682 | 3,933,070 | -5,563 | 0.27% | 6,616,617 |
| 2017-07-07 | 2017-07-05 | 1.639 | 3,938,633 | +5,563 | 0.27% | 6,456,079 |
| 2017-07-06 | 2017-07-04 | 1.639 | 3,933,070 | -378,338 | 0.27% | 6,446,961 |
| 2017-07-05 | 2017-07-03 | 1.725 | 4,311,408 | -27,819 | 0.29% | 7,439,074 |
| 2017-07-04 | 2017-06-30 | 1.661 | 4,339,227 | +11,128 | 0.30% | 7,206,308 |
| 2017-07-03 | 2017-06-29 | 1.639 | 4,328,099 | +411,721 | 0.30% | 7,094,479 |
| 2017-06-30 | 2017-06-28 | 1.596 | 3,916,378 | +50,074 | 0.27% | 6,250,663 |
| 2017-06-29 | 2017-06-27 | 1.574 | 3,866,304 | +61,202 | 0.26% | 6,087,355 |
| 2017-06-28 | 2017-06-26 | 1.596 | 3,805,102 | +11,127 | 0.26% | 6,073,063 |
| 2017-06-27 | 2017-06-23 | 1.639 | 3,793,975 | -4,219 | 0.26% | 6,218,961 |
| 2017-06-26 | 2017-06-22 | 1.704 | 3,798,194 | -50,074 | 0.26% | 6,471,635 |
| 2017-06-22 | 2017-06-20 | 1.574 | 3,848,268 | +5,564 | 0.26% | 6,058,958 |
| 2017-06-19 | 2017-06-15 | 1.639 | 3,842,704 | +11,127 | 0.26% | 6,298,836 |
| 2017-06-16 | 2017-06-14 | 1.661 | 3,831,577 | +16,692 | 0.26% | 6,363,236 |
| 2017-06-15 | 2017-06-13 | 1.639 | 3,814,885 | -105,712 | 0.26% | 6,253,236 |
| 2017-06-14 | 2017-06-12 | 1.574 | 3,920,597 | -72,330 | 0.27% | 6,172,837 |
| 2017-06-13 | 2017-06-09 | 1.747 | 3,992,927 | +38,947 | 0.27% | 6,975,673 |
| 2017-06-12 | 2017-06-08 | 1.812 | 3,953,980 | +55,638 | 0.27% | 7,163,471 |
| 2017-06-09 | 2017-06-07 | 1.855 | 3,898,342 | -16,692 | 0.27% | 7,230,830 |
| 2017-06-08 | 2017-06-06 | 1.855 | 3,915,034 | -150,222 | 0.27% | 7,261,791 |
| 2017-06-07 | 2017-06-05 | 2.144 | 4,065,256 | +139,095 | 0.28% | 8,716,365 |
| 2017-06-06 | 2017-06-02 | 2.191 | 3,926,161 | +311,841 | 0.27% | 8,603,144 |
| 2017-06-05 | 2017-06-01 | 2.121 | 3,614,320 | +10,186 | 0.27% | 7,664,349 |
| 2017-06-02 | 2017-05-31 | 2.073 | 3,604,134 | -5,093 | 0.27% | 7,472,910 |
| 2017-06-01 | 2017-05-29 | 2.097 | 3,609,227 | +25,465 | 0.27% | 7,568,509 |
| 2017-05-31 | 2017-05-26 | 2.073 | 3,583,762 | +10,187 | 0.27% | 7,430,670 |
| 2017-05-29 | 2017-05-25 | 2.097 | 3,573,575 | +98,824 | 0.27% | 7,493,747 |
| 2017-05-26 | 2017-05-24 | 2.097 | 3,474,751 | +10,186 | 0.26% | 7,286,515 |
| 2017-05-25 | 2017-05-23 | 2.121 | 3,464,565 | -5,093 | 0.26% | 7,346,786 |
| 2017-05-24 | 2017-05-22 | 2.144 | 3,469,658 | -40,744 | 0.26% | 7,439,336 |
| 2017-05-23 | 2017-05-19 | 2.097 | 3,510,402 | +10,186 | 0.26% | 7,361,274 |
| 2017-05-22 | 2017-05-18 | 2.026 | 3,500,216 | +10,186 | 0.26% | 7,092,501 |
| 2017-05-19 | 2017-05-17 | 2.003 | 3,490,030 | +40,744 | 0.26% | 6,989,631 |
| 2017-05-18 | 2017-05-16 | 1.956 | 3,449,286 | +40,745 | 0.26% | 6,745,489 |
| 2017-05-17 | 2017-05-15 | 2.050 | 3,408,541 | +30,558 | 0.25% | 6,987,051 |
| 2017-05-16 | 2017-05-12 | 2.073 | 3,377,983 | +5,093 | 0.25% | 7,004,002 |
| 2017-05-15 | 2017-05-11 | 2.073 | 3,372,890 | +30,558 | 0.25% | 6,993,442 |
| 2017-05-12 | 2017-05-10 | 2.144 | 3,342,332 | -71,302 | 0.25% | 7,166,335 |
| 2017-05-11 | 2017-05-09 | 2.026 | 3,413,634 | +144,447 | 0.25% | 6,917,060 |
| 2017-05-10 | 2017-05-08 | 2.050 | 3,269,187 | +49,412 | 0.24% | 6,701,394 |
| 2017-05-09 | 2017-05-05 | 2.215 | 3,219,775 | +50,931 | 0.24% | 7,131,149 |
| 2017-05-08 | 2017-05-04 | 2.380 | 3,168,844 | +145,204 | 0.24% | 7,540,990 |
| 2017-05-04 | 2017-04-28 | 2.403 | 3,023,640 | +35,652 | 0.23% | 7,266,686 |
| 2017-04-28 | 2017-04-26 | 2.427 | 2,987,988 | +30,345 | 0.23% | 7,251,406 |
| 2017-04-26 | 2017-04-24 | 2.450 | 2,957,643 | +5,093 | 0.23% | 7,247,450 |
| 2017-04-25 | 2017-04-21 | 2.474 | 2,952,550 | -10,186 | 0.22% | 7,304,537 |
| 2017-04-24 | 2017-04-20 | 2.474 | 2,962,736 | +20,372 | 0.23% | 7,329,737 |
| 2017-04-21 | 2017-04-19 | 2.403 | 2,942,364 | +56,024 | 0.22% | 7,071,356 |
| 2017-04-20 | 2017-04-18 | 2.545 | 2,886,340 | -611,162 | 0.22% | 7,344,756 |
| 2017-04-19 | 2017-04-13 | 2.474 | 3,497,502 | -56,024 | 0.27% | 8,652,735 |
| 2017-04-18 | 2017-04-12 | 2.474 | 3,553,526 | +15,279 | 0.27% | 8,791,337 |
| 2017-04-13 | 2017-04-11 | 2.639 | 3,538,247 | +15,280 | 0.27% | 9,337,106 |
| 2017-04-12 | 2017-04-10 | 2.710 | 3,522,967 | +32,255 | 0.27% | 9,545,805 |
| 2017-04-11 | 2017-04-07 | 2.757 | 3,490,712 | +50,930 | 0.27% | 9,622,901 |
| 2017-04-10 | 2017-04-06 | 2.804 | 3,439,782 | -35,651 | 0.26% | 9,644,596 |
| 2017-04-07 | 2017-04-05 | 2.804 | 3,475,433 | +10,186 | 0.26% | 9,744,555 |
| 2017-04-06 | 2017-04-03 | 2.662 | 3,465,247 | +56,024 | 0.26% | 9,226,113 |
| 2017-04-05 | 2017-03-31 | 2.592 | 3,409,223 | -881,092 | 0.26% | 8,835,970 |
| 2017-04-03 | 2017-03-30 | 2.804 | 4,290,315 | +117,139 | 0.33% | 12,029,353 |
| 2017-03-31 | 2017-03-29 | 3.416 | 4,173,176 | +71,302 | 0.32% | 14,257,417 |
| 2017-03-30 | 2017-03-28 | 3.534 | 4,101,874 | +20,372 | 0.31% | 14,497,053 |
| 2017-03-29 | 2017-03-27 | 3.534 | 4,081,502 | -10,186 | 0.31% | 14,425,053 |
| 2017-03-28 | 2017-03-24 | 3.605 | 4,091,688 | +397,256 | 0.31% | 14,750,274 |
| 2017-03-27 | 2017-03-23 | 3.464 | 3,694,432 | +75,970 | 0.28% | 12,795,909 |
| 2017-03-24 | 2017-03-22 | 3.440 | 3,618,462 | +219,000 | 0.28% | 12,447,525 |
| 2017-03-22 | 2017-03-20 | 3.464 | 3,399,462 | +127,326 | 0.26% | 11,774,261 |
| 2017-03-21 | 2017-03-17 | 3.416 | 3,272,136 | +15,279 | 0.25% | 11,179,065 |
| 2017-03-20 | 2017-03-16 | 3.464 | 3,256,857 | -35,651 | 0.25% | 11,280,339 |
| 2017-03-17 | 2017-03-15 | 3.440 | 3,292,508 | +61,116 | 0.25% | 11,326,242 |
| 2017-03-16 | 2017-03-14 | 3.558 | 3,231,392 | +4,881 | 0.25% | 11,496,688 |
| 2017-03-15 | 2017-03-13 | 3.628 | 3,226,511 | -76,396 | 0.25% | 11,707,388 |
| 2017-03-14 | 2017-03-10 | 3.676 | 3,302,907 | +81,489 | 0.25% | 12,140,235 |
| 2017-03-13 | 2017-03-09 | 3.487 | 3,221,418 | +25,465 | 0.25% | 11,233,496 |
| 2017-03-10 | 2017-03-08 | 3.346 | 3,195,953 | +10,186 | 0.24% | 10,692,884 |
| 2017-03-09 | 2017-03-07 | 3.346 | 3,185,767 | -5,093 | 0.24% | 10,658,804 |
| 2017-03-08 | 2017-03-06 | 3.393 | 3,190,860 | +10,186 | 0.24% | 10,826,208 |
| 2017-03-07 | 2017-03-03 | 3.393 | 3,180,674 | -587,395 | 0.24% | 10,791,648 |
| 2017-03-06 | 2017-03-02 | 3.464 | 3,768,069 | -96,767 | 0.29% | 13,050,956 |
| 2017-03-03 | 2017-03-01 | 3.534 | 3,864,836 | -173,163 | 0.29% | 13,659,301 |
| 2017-03-02 | 2017-02-28 | 3.558 | 4,037,999 | +15,279 | 0.31% | 14,366,444 |
| 2017-03-01 | 2017-02-27 | 3.416 | 4,022,720 | +112,047 | 0.31% | 13,743,392 |
| 2017-02-28 | 2017-02-24 | 3.416 | 3,910,673 | -124,779 | 0.30% | 13,360,590 |
| 2017-02-27 | 2017-02-23 | 3.581 | 4,035,452 | +122,232 | 0.32% | 14,452,465 |
| 2017-02-24 | 2017-02-22 | 3.676 | 3,913,220 | -15,279 | 0.31% | 14,383,514 |
| 2017-02-23 | 2017-02-21 | 3.628 | 3,928,499 | +160,430 | 0.31% | 14,254,550 |
| 2017-02-22 | 2017-02-20 | 3.534 | 3,768,069 | -224,135 | 0.30% | 13,317,302 |
| 2017-02-21 | 2017-02-17 | 3.039 | 3,992,204 | +296,282 | 0.31% | 12,134,128 |
| 2017-02-20 | 2017-02-16 | 2.733 | 3,695,922 | +25,487 | 0.29% | 10,101,525 |
| 2017-02-17 | 2017-02-15 | 2.757 | 3,670,435 | +69,180 | 0.29% | 10,118,346 |
| 2017-02-16 | 2017-02-14 | 2.662 | 3,601,255 | +162,976 | 0.28% | 9,588,230 |
| 2017-02-15 | 2017-02-13 | 2.686 | 3,438,279 | +285,209 | 0.27% | 9,235,323 |
| 2017-02-14 | 2017-02-10 | 2.615 | 3,153,070 | +50,930 | 0.25% | 8,246,368 |
| 2017-02-13 | 2017-02-09 | 2.710 | 3,102,140 | +40,745 | 0.24% | 8,405,535 |
| 2017-02-10 | 2017-02-08 | 2.733 | 3,061,395 | +101,860 | 0.24% | 8,367,264 |
| 2017-02-08 | 2017-02-06 | 2.686 | 2,959,535 | +10,101 | 0.23% | 7,949,402 |
| 2017-02-07 | 2017-02-03 | 2.757 | 2,949,434 | +15,279 | 0.23% | 8,130,751 |
| 2017-02-06 | 2017-02-02 | 2.780 | 2,934,155 | -25,465 | 0.23% | 8,157,765 |
| 2017-02-03 | 2017-02-01 | 2.662 | 2,959,620 | +40,744 | 0.23% | 7,879,897 |
| 2017-02-02 | 2017-01-27 | 2.662 | 2,918,876 | -80,851 | 0.23% | 7,771,417 |
| 2017-02-01 | 2017-01-25 | 2.592 | 2,999,727 | +5,093 | 0.24% | 7,774,645 |
| 2017-01-26 | 2017-01-24 | 2.568 | 2,994,634 | +20,372 | 0.23% | 7,690,886 |
| 2017-01-25 | 2017-01-23 | 2.521 | 2,974,262 | +40,744 | 0.23% | 7,498,409 |
| 2017-01-24 | 2017-01-20 | 2.568 | 2,933,518 | +10,186 | 0.23% | 7,533,927 |
| 2017-01-23 | 2017-01-19 | 2.615 | 2,923,332 | -66,209 | 0.23% | 7,645,524 |
| 2017-01-20 | 2017-01-18 | 2.450 | 2,989,541 | +34,802 | 0.23% | 7,325,613 |
| 2017-01-18 | 2017-01-16 | 2.427 | 2,954,739 | +45,837 | 0.23% | 7,170,715 |
| 2017-01-17 | 2017-01-13 | 2.450 | 2,908,902 | -295,395 | 0.23% | 7,128,014 |
| 2017-01-16 | 2017-01-12 | 2.450 | 3,204,297 | +10,186 | 0.25% | 7,851,854 |
| 2017-01-13 | 2017-01-11 | 2.521 | 3,194,111 | +25,465 | 0.25% | 8,052,670 |
| 2017-01-12 | 2017-01-10 | 2.545 | 3,168,646 | +40,744 | 0.25% | 8,063,129 |
| 2017-01-11 | 2017-01-09 | 2.450 | 3,127,902 | -25,465 | 0.24% | 7,664,655 |
| 2017-01-10 | 2017-01-06 | 2.474 | 3,153,367 | -40,956 | 0.25% | 7,801,353 |
| 2017-01-09 | 2017-01-05 | 2.498 | 3,194,323 | +91,674 | 0.25% | 7,977,941 |
| 2017-01-06 | 2017-01-04 | 2.568 | 3,102,649 | +50,930 | 0.24% | 7,968,293 |
| 2017-01-05 | 2017-01-03 | 2.615 | 3,051,719 | -404,046 | 0.24% | 7,981,300 |
| 2017-01-04 | 2016-12-30 | 2.474 | 3,455,765 | -7,639 | 0.27% | 8,549,479 |
| 2017-01-03 | 2016-12-29 | 2.450 | 3,463,404 | -127,326 | 0.27% | 8,486,774 |
| 2016-12-30 | 2016-12-28 | 2.309 | 3,590,730 | -10,186 | 0.28% | 8,291,154 |
| 2016-12-29 | 2016-12-23 | 2.333 | 3,600,916 | +191,837 | 0.28% | 8,399,517 |
| 2016-12-28 | 2016-12-22 | 2.215 | 3,409,079 | -393,681 | 0.27% | 7,550,419 |
| 2016-12-23 | 2016-12-21 | 2.073 | 3,802,760 | -15,279 | 0.30% | 7,884,746 |
| 2016-12-22 | 2016-12-20 | 2.003 | 3,818,039 | +5,093 | 0.30% | 7,646,548 |
| 2016-12-21 | 2016-12-19 | 2.073 | 3,812,946 | +106,953 | 0.30% | 7,905,866 |
| 2016-12-20 | 2016-12-16 | 2.121 | 3,705,993 | +125,197 | 0.29% | 7,858,746 |
| 2016-12-19 | 2016-12-15 | 2.026 | 3,580,796 | +50,930 | 0.28% | 7,255,781 |
| 2016-12-16 | 2016-12-14 | 1.979 | 3,529,866 | +203,721 | 0.28% | 6,986,242 |
| 2016-12-15 | 2016-12-13 | 1.979 | 3,326,145 | +10,186 | 0.26% | 6,583,042 |
| 2016-12-14 | 2016-12-12 | 1.956 | 3,315,959 | -67,058 | 0.26% | 6,484,752 |
| 2016-12-13 | 2016-12-09 | 1.956 | 3,383,017 | +51,918 | 0.26% | 6,615,892 |
| 2016-12-12 | 2016-12-08 | 1.885 | 3,331,099 | +45,837 | 0.26% | 6,278,901 |
| 2016-12-09 | 2016-12-07 | 1.885 | 3,285,262 | -10,186 | 0.26% | 6,192,502 |
| 2016-12-07 | 2016-12-05 | 1.861 | 3,295,448 | -20,372 | 0.26% | 6,134,055 |
| 2016-12-06 | 2016-12-02 | 1.885 | 3,315,820 | +48,172 | 0.26% | 6,250,102 |
| 2016-12-05 | 2016-12-01 | 1.932 | 3,267,648 | +40,744 | 0.26% | 6,313,283 |
| 2016-12-02 | 2016-11-30 | 1.838 | 3,226,904 | +42,654 | 0.25% | 5,930,438 |
| 2016-11-30 | 2016-11-28 | 2.003 | 3,184,250 | -327,598 | 0.25% | 6,377,232 |
| 2016-11-29 | 2016-11-25 | 2.073 | 3,511,848 | -388,554 | 0.27% | 7,281,561 |
| 2016-11-28 | 2016-11-24 | 1.814 | 3,900,402 | -15,279 | 0.30% | 7,076,300 |
| 2016-11-25 | 2016-11-23 | 1.791 | 3,915,681 | -5,094 | 0.31% | 7,011,760 |
| 2016-11-24 | 2016-11-22 | 1.861 | 3,920,775 | -124,444 | 0.31% | 7,298,022 |
| 2016-11-23 | 2016-11-21 | 1.791 | 4,045,219 | -25,465 | 0.32% | 7,243,722 |
| 2016-11-22 | 2016-11-18 | 1.696 | 4,070,684 | +50,931 | 0.32% | 6,905,673 |
| 2016-11-18 | 2016-11-16 | 1.767 | 4,019,753 | -40,745 | 0.31% | 7,103,408 |
| 2016-11-17 | 2016-11-15 | 1.696 | 4,060,498 | -22,918 | 0.32% | 6,888,393 |
| 2016-11-16 | 2016-11-14 | 1.767 | 4,083,416 | +5,093 | 0.32% | 7,215,909 |
| 2016-11-15 | 2016-11-11 | 1.814 | 4,078,323 | +25,465 | 0.32% | 7,399,093 |
| 2016-11-14 | 2016-11-10 | 1.814 | 4,052,858 | -529,674 | 0.32% | 7,352,893 |
| 2016-11-11 | 2016-11-09 | 1.744 | 4,582,532 | +559,328 | 0.36% | 7,989,937 |
| 2016-11-10 | 2016-11-08 | 1.814 | 4,023,204 | -41,593 | 0.31% | 7,299,093 |
| 2016-11-09 | 2016-11-07 | 1.838 | 4,064,797 | -4,245 | 0.32% | 7,470,327 |
| 2016-11-08 | 2016-11-04 | 1.838 | 4,069,042 | +45,838 | 0.32% | 7,478,128 |
| 2016-11-07 | 2016-11-03 | 1.861 | 4,023,204 | +10,186 | 0.31% | 7,488,680 |
| 2016-11-04 | 2016-11-02 | 1.861 | 4,013,018 | -54,963 | 0.31% | 7,469,720 |
| 2016-11-03 | 2016-11-01 | 1.908 | 4,067,981 | -5,093 | 0.32% | 7,763,724 |
| 2016-11-02 | 2016-10-31 | 1.814 | 4,073,074 | +299,921 | 0.32% | 7,389,570 |
| 2016-11-01 | 2016-10-28 | 1.908 | 3,773,153 | -45,837 | 0.29% | 7,201,046 |
| 2016-10-31 | 2016-10-27 | 1.932 | 3,818,990 | +9,517 | 0.30% | 7,378,507 |
| 2016-10-28 | 2016-10-26 | 2.050 | 3,809,473 | -50,931 | 0.30% | 7,808,908 |
| 2016-10-27 | 2016-10-25 | 2.097 | 3,860,404 | -86,581 | 0.30% | 8,095,225 |
| 2016-10-26 | 2016-10-24 | 2.121 | 3,946,985 | -108,651 | 0.31% | 8,369,782 |
| 2016-10-25 | 2016-10-20 | 2.073 | 4,055,636 | +468,133 | 0.32% | 8,409,066 |
| 2016-10-24 | 2016-10-19 | 2.144 | 3,587,503 | -205,843 | 0.28% | 7,692,009 |
| 2016-10-20 | 2016-10-18 | 2.121 | 3,793,346 | -324,212 | 0.30% | 8,043,982 |
| 2016-10-19 | 2016-10-17 | 1.932 | 4,117,558 | +29,236 | 0.32% | 7,955,358 |
| 2016-10-18 | 2016-10-14 | 1.885 | 4,088,322 | -134,508 | 0.32% | 7,706,217 |
| 2016-10-17 | 2016-10-13 | 1.908 | 4,222,830 | -40,087 | 0.33% | 8,059,252 |
| 2016-10-14 | 2016-10-12 | 1.861 | 4,262,917 | +41,258 | 0.33% | 7,934,875 |
| 2016-10-13 | 2016-10-11 | 1.814 | 4,221,659 | +1,052,478 | 0.33% | 7,659,140 |
| 2016-10-12 | 2016-10-07 | 2.026 | 3,169,181 | -851,466 | 0.25% | 6,421,724 |
| 2016-10-11 | 2016-10-06 | 2.191 | 4,020,647 | -343,136 | 0.31% | 8,810,185 |
| 2016-10-07 | 2016-10-05 | 2.285 | 4,363,783 | +1,449,851 | 0.34% | 9,973,349 |
| 2016-10-06 | 2016-10-04 | 2.262 | 2,913,932 | +394,284 | 0.34% | 6,591,083 |
| 2016-10-05 | 2016-10-03 | 2.215 | 2,519,648 | +373,488 | 0.29% | 5,580,510 |
| 2016-10-04 | 2016-09-30 | 1.814 | 2,146,160 | +50,930 | 0.25% | 3,893,668 |
| 2016-10-03 | 2016-09-29 | 1.861 | 2,095,230 | -262,033 | 0.24% | 3,900,003 |
| 2016-09-30 | 2016-09-28 | 1.579 | 2,357,263 | -148,546 | 0.27% | 3,721,251 |
| 2016-09-29 | 2016-09-27 | 1.508 | 2,505,809 | -380,279 | 0.29% | 3,778,627 |
| 2016-09-28 | 2016-09-26 | 1.508 | 2,886,088 | +131,893 | 0.33% | 4,352,068 |
| 2016-09-27 | 2016-09-23 | 1.555 | 2,754,195 | +287,331 | 0.32% | 4,282,967 |
| 2016-09-26 | 2016-09-22 | 1.508 | 2,466,864 | +212,209 | 0.28% | 3,719,900 |
| 2016-09-23 | 2016-09-21 | 1.461 | 2,254,655 | +124,897 | 0.26% | 3,293,654 |
| 2016-09-22 | 2016-09-20 | 1.272 | 2,129,758 | -160,005 | 0.25% | 2,709,756 |
| 2016-09-21 | 2016-09-19 | 1.143 | 2,289,763 | -242,343 | 0.26% | 2,616,606 |
| 2016-09-20 | 2016-09-15 | 1.119 | 2,532,106 | -51,779 | 0.29% | 2,833,881 |
| 2016-09-19 | 2016-09-14 | 1.060 | 2,583,885 | +267,752 | 0.30% | 2,739,629 |
| 2016-09-15 | 2016-09-13 | 1.060 | 2,316,133 | +11,035 | 0.27% | 2,455,739 |
| 2016-09-14 | 2016-09-12 | 1.048 | 2,305,098 | +166,372 | 0.27% | 2,416,883 |
| 2016-09-13 | 2016-09-09 | 1.143 | 2,138,726 | +124,779 | 0.25% | 2,444,010 |
| 2016-09-12 | 2016-09-08 | 1.155 | 2,013,947 | -29,710 | 0.23% | 2,325,146 |
| 2016-09-09 | 2016-09-07 | 1.119 | 2,043,657 | +335,291 | 0.24% | 2,287,219 |
| 2016-09-08 | 2016-09-06 | 1.225 | 1,708,366 | -116,715 | 0.20% | 2,093,102 |
| 2016-09-07 | 2016-09-05 | 1.107 | 1,825,081 | -710,052 | 0.21% | 2,021,092 |
| 2016-09-06 | 2016-09-02 | 1.178 | 2,535,133 | +242,343 | 0.29% | 2,986,599 |
| 2016-09-05 | 2016-09-01 | 1.296 | 2,292,790 | -2,364,254 | 0.26% | 2,971,208 |
| 2016-09-01 | 2016-08-30 | 0.565 | 4,657,044 | +20,372 | 0.54% | 2,633,466 |
| 2016-08-24 | 2016-08-22 | 0.547 | 4,636,672 | +1,347,028 | 0.53% | 2,534,548 |
| 2016-08-23 | 2016-08-19 | 0.570 | 3,289,644 | +179,104 | 0.38% | 1,875,730 |
| 2016-08-22 | 2016-08-18 | 0.582 | 3,110,540 | +33,105 | 0.36% | 1,810,251 |
| 2016-08-19 | 2016-08-17 | 0.580 | 3,077,435 | +33,953 | 0.35% | 1,783,734 |
| 2016-08-18 | 2016-08-16 | 0.601 | 3,043,482 | +50,931 | 0.35% | 1,828,593 |
| 2016-08-17 | 2016-08-15 | 0.556 | 2,992,551 | -2,122 | 0.34% | 1,664,024 |
| 2016-08-15 | 2016-08-11 | 0.565 | 2,994,673 | -12,733 | 0.34% | 1,693,428 |
| 2016-07-28 | 2016-07-26 | 0.547 | 3,007,406 | +341,314 | 0.35% | 1,643,941 |
| 2016-07-26 | 2016-07-22 | 0.554 | 2,666,092 | -38,198 | 0.31% | 1,476,213 |
| 2016-07-25 | 2016-07-21 | 0.558 | 2,704,290 | -29,709 | 0.31% | 1,510,107 |
| 2016-07-22 | 2016-07-20 | 0.544 | 2,733,999 | +25,465 | 0.31% | 1,488,046 |
| 2016-07-21 | 2016-07-19 | 0.551 | 2,708,534 | -7,639 | 0.31% | 1,493,332 |
| 2016-07-20 | 2016-07-18 | 0.568 | 2,716,173 | -2,547 | 0.31% | 1,542,342 |
| 2016-07-19 | 2016-07-15 | 0.542 | 2,718,720 | -42,442 | 0.31% | 1,473,325 |
| 2016-07-18 | 2016-07-14 | 0.563 | 2,761,162 | +96,768 | 0.32% | 1,554,877 |
| 2016-07-15 | 2016-07-13 | 0.573 | 2,664,394 | -106,105 | 0.31% | 1,525,495 |
| 2016-07-14 | 2016-07-12 | 0.589 | 2,770,499 | -207,339 | 0.32% | 1,631,940 |
| 2016-07-13 | 2016-07-11 | 0.497 | 2,977,838 | +55,175 | 0.34% | 1,480,436 |
| 2016-07-12 | 2016-07-08 | 0.525 | 2,922,663 | -5,093 | 0.34% | 1,535,641 |
| 2016-07-11 | 2016-07-07 | 0.561 | 2,927,756 | -50,931 | 0.34% | 1,641,791 |
| 2016-07-08 | 2016-07-06 | 0.563 | 2,978,687 | -36,924 | 0.34% | 1,677,370 |
| 2016-07-07 | 2016-07-05 | 0.582 | 3,015,611 | -24,616 | 0.35% | 1,755,005 |
| 2016-07-05 | 2016-06-30 | 0.613 | 3,040,227 | -874,390 | 0.35% | 1,862,454 |
| 2016-07-04 | 2016-06-29 | 0.535 | 3,914,617 | +514,819 | 0.45% | 2,093,733 |
| 2016-06-29 | 2016-06-27 | 0.848 | 3,399,798 | +333,168 | 0.39% | 2,883,778 |
| 2016-06-28 | 2016-06-24 | 1.249 | 3,066,630 | +2,785,113 | 0.35% | 3,829,512 |
| 2016-06-27 | 2016-06-23 | 1.272 | 281,517 | +849 | 0.35% | 358,183 |
| 2016-06-24 | 2016-06-22 | 1.178 | 280,668 | -29,709 | 0.35% | 330,650 |
| 2016-06-22 | 2016-06-20 | 1.225 | 310,377 | +59,419 | 0.39% | 380,276 |
| 2016-06-13 | 2016-06-08 | 1.696 | 250,958 | -8,913 | 0.31% | 425,735 |
| 2016-06-10 | 2016-06-07 | 1.720 | 259,871 | -4,457 | 0.32% | 446,979 |
| 2016-06-08 | 2016-06-06 | 1.696 | 264,328 | -11,459 | 0.33% | 448,417 |
| 2016-06-07 | 2016-06-03 | 1.814 | 275,787 | +25,465 | 0.34% | 500,346 |
| 2016-06-06 | 2016-06-02 | 1.979 | 250,322 | -15,491 | 0.31% | 495,432 |
| 2016-06-03 | 2016-06-01 | 1.649 | 265,813 | -12,945 | 0.33% | 438,410 |
| 2016-06-02 | 2016-05-31 | 1.720 | 278,758 | -7,215 | 0.35% | 479,464 |
| 2016-06-01 | 2016-05-30 | 1.744 | 285,973 | +23,343 | 0.36% | 498,612 |
| 2016-05-31 | 2016-05-27 | 1.791 | 262,630 | +7,767 | 0.33% | 470,288 |
| 2016-05-26 | 2016-05-24 | 2.121 | 254,863 | -11,035 | 0.32% | 540,450 |
| 2016-05-25 | 2016-05-23 | 2.168 | 265,898 | -2,440 | 0.33% | 576,380 |
| 2016-05-24 | 2016-05-20 | 2.686 | 268,338 | +48,065 | 0.34% | 720,764 |
| 2016-05-23 | 2016-05-19 | 3.039 | 220,273 | -84,693 | 0.28% | 669,510 |
| 2016-05-20 | 2016-05-18 | 16.908 | 304,966 | -3,374 | 0.38% | 5,156,322 |
| 2016-05-19 | 2016-05-17 | 0.155 | 308,340 | +253,586 | 0.39% | 47,816 |
| 2016-05-18 | 2016-05-16 | 0.152 | 54,754 | -6,659,993 | 0.36% | 8,312 |
| 2016-05-17 | 2016-05-13 | 0.157 | 6,714,747 | +475,993 | 0.29% | 1,052,256 |
| 2016-05-16 | 2016-05-12 | 0.204 | 6,238,754 | -102,918 | 0.27% | 1,273,000 |
| 2016-05-13 | 2016-05-11 | 0.217 | 6,341,672 | -385,940 | 0.27% | 1,376,816 |
| 2016-05-12 | 2016-05-10 | 0.222 | 6,727,612 | +213,799 | 0.29% | 1,493,552 |
| 2016-05-11 | 2016-05-09 | 0.235 | 6,513,813 | +184,393 | 0.28% | 1,531,152 |
| 2016-05-10 | 2016-05-06 | 0.199 | 6,329,420 | -222,375 | 0.27% | 1,260,504 |
| 2016-05-09 | 2016-05-05 | 0.328 | 6,551,795 | -513,361 | 0.28% | 2,149,695 |
| 2016-05-06 | 2016-05-04 | 0.235 | 7,065,156 | +885,212 | 0.31% | 1,660,752 |
| 2016-05-05 | 2016-05-03 | 0.162 | 6,179,944 | -349,184 | 0.27% | 998,712 |
| 2016-05-04 | 2016-04-29 | 0.137 | 6,529,128 | +271,996 | 0.28% | 895,272 |
| 2016-05-03 | 2016-04-28 | 0.118 | 6,257,132 | -884,600 | 0.27% | 735,408 |
| 2016-04-29 | 2016-04-27 | 0.093 | 7,141,732 | -73,512 | 0.31% | 664,506 |
| 2016-04-28 | 2016-04-26 | 0.104 | 7,215,244 | +468,029 | 0.31% | 753,792 |
| 2016-04-27 | 2016-04-25 | 0.073 | 6,747,215 | +122,521 | 0.29% | 495,630 |
| 2016-04-05 | 2016-03-31 | 0.085 | 6,624,694 | -245,042 | 0.29% | 562,328 |
| 2016-04-01 | 2016-03-30 | 0.085 | 6,869,736 | -183,781 | 0.30% | 583,128 |
| 2016-03-31 | 2016-03-29 | 0.087 | 7,053,517 | -3,676 | 0.31% | 610,242 |
| 2016-03-30 | 2016-03-24 | 0.087 | 7,057,193 | +202,160 | 0.31% | 610,560 |
| 2016-03-24 | 2016-03-22 | 0.091 | 6,855,033 | -707,557 | 0.30% | 626,640 |
| 2016-03-23 | 2016-03-21 | 0.098 | 7,562,590 | -12,253 | 0.33% | 740,700 |
| 2016-03-22 | 2016-03-18 | 0.100 | 7,574,843 | +196,034 | 0.33% | 754,265 |
| 2016-03-21 | 2016-03-17 | 0.104 | 7,378,809 | -365,725 | 0.32% | 770,880 |
| 2016-03-18 | 2016-03-16 | 0.093 | 7,744,534 | +321,617 | 0.34% | 720,594 |
| 2016-03-17 | 2016-03-15 | 0.104 | 7,422,917 | +1,203,153 | 0.32% | 775,488 |
| 2016-03-16 | 2016-03-14 | 0.134 | 6,219,764 | -82,088 | 0.27% | 832,546 |
| 2016-02-22 | 2016-02-18 | 0.237 | 6,301,852 | -6,126 | 0.27% | 1,491,615 |
| 2015-12-14 | 2015-12-10 | 0.237 | 6,307,978 | -613 | 0.27% | 1,493,065 |
| 2015-12-08 | 2015-12-04 | 0.237 | 6,308,591 | +27,567 | 0.27% | 1,493,210 |
| 2015-08-31 | 2015-08-27 | 0.224 | 6,281,024 | +30,630 | 0.27% | 1,404,661 |
| 2015-08-27 | 2015-08-25 | 0.209 | 6,250,394 | +30,630 | 0.27% | 1,305,984 |
| 2015-08-26 | 2015-08-24 | 0.219 | 6,219,764 | -306,301 | 0.27% | 1,360,502 |
| 2015-08-17 | 2015-08-13 | 0.320 | 6,526,065 | +1,225 | 0.28% | 2,087,988 |
| 2015-08-13 | 2015-08-11 | 0.331 | 6,524,840 | -61,260 | 0.28% | 2,162,153 |
| 2015-08-10 | 2015-08-06 | 0.322 | 6,586,100 | +73,512 | 0.28% | 2,117,947 |
| 2015-08-05 | 2015-08-03 | 0.333 | 6,512,588 | +61,260 | 0.28% | 2,168,724 |
| 2015-07-17 | 2015-07-15 | 0.364 | 6,451,328 | +30,631 | 0.28% | 2,348,413 |
| 2015-07-15 | 2015-07-13 | 0.372 | 6,420,697 | -91,891 | 0.28% | 2,389,668 |
| 2015-07-14 | 2015-07-10 | 0.361 | 6,512,588 | -6,739 | 0.28% | 2,349,451 |
| 2015-07-13 | 2015-07-09 | 0.328 | 6,519,327 | -24,504 | 0.28% | 2,139,042 |
| 2015-07-10 | 2015-07-08 | 0.263 | 6,543,831 | -13,477 | 0.28% | 1,719,802 |
| 2015-07-09 | 2015-07-07 | 0.340 | 6,557,308 | +49,008 | 0.28% | 2,226,432 |
| 2015-07-08 | 2015-07-06 | 0.389 | 6,508,300 | -18,378 | 0.28% | 2,528,512 |
| 2015-07-06 | 2015-07-02 | 0.465 | 6,526,678 | -30,630 | 0.28% | 3,036,390 |
| 2015-07-03 | 2015-06-30 | 0.457 | 6,557,308 | -24,504 | 0.28% | 2,997,120 |
| 2015-07-02 | 2015-06-29 | 0.449 | 6,581,812 | +36,756 | 0.28% | 2,954,600 |
| 2015-06-30 | 2015-06-26 | 0.490 | 6,545,056 | +140,899 | 0.28% | 3,205,200 |
| 2015-06-29 | 2015-06-25 | 0.539 | 6,404,157 | -214,411 | 0.28% | 3,449,820 |
| 2015-06-26 | 2015-06-24 | 0.522 | 6,618,568 | -1,108,813 | 0.29% | 3,457,280 |
| 2015-06-25 | 2015-06-23 | 0.522 | 7,727,381 | +778,007 | 0.33% | 4,036,480 |
| 2015-06-10 | 2015-06-08 | 0.775 | 6,949,374 | -167,854 | 0.30% | 5,388,400 |
| 2015-06-09 | 2015-06-05 | 0.628 | 7,117,228 | -336,932 | 0.31% | 4,472,930 |
| 2015-06-08 | 2015-06-04 | 0.604 | 7,454,160 | -98,016 | 0.32% | 4,502,160 |
| 2015-06-05 | 2015-06-03 | 0.579 | 7,552,176 | -1,027,336 | 0.33% | 4,376,440 |
| 2015-06-04 | 2015-06-02 | 0.522 | 8,579,512 | +349,184 | 0.37% | 4,481,600 |
| 2015-06-03 | 2015-06-01 | 0.490 | 8,230,328 | +61,260 | 0.36% | 4,030,500 |
| 2015-06-02 | 2015-05-29 | 0.498 | 8,169,068 | -90,665 | 0.35% | 4,067,175 |
| 2015-06-01 | 2015-05-28 | 0.473 | 8,259,733 | +367,562 | 0.36% | 3,910,070 |
| 2015-05-29 | 2015-05-27 | 0.498 | 7,892,171 | +166,628 | 0.34% | 3,929,315 |
| 2015-05-28 | 2015-05-26 | 0.506 | 7,725,543 | -55,134 | 0.33% | 3,909,410 |
| 2015-05-27 | 2015-05-22 | 0.498 | 7,780,677 | +336,319 | 0.34% | 3,873,805 |
| 2015-05-26 | 2015-05-21 | 0.506 | 7,444,358 | -284,248 | 0.32% | 3,767,120 |
| 2015-05-22 | 2015-05-20 | 0.416 | 7,728,606 | -27,567 | 0.33% | 3,217,080 |
| 2015-05-20 | 2015-05-18 | 0.416 | 7,756,173 | -434,949 | 0.34% | 3,228,555 |
| 2015-05-19 | 2015-05-15 | 0.424 | 8,191,122 | +61,261 | 0.35% | 3,476,460 |
| 2015-05-18 | 2015-05-14 | 0.416 | 8,129,861 | +618,729 | 0.35% | 3,384,105 |
| 2015-05-15 | 2015-05-13 | 0.395 | 7,511,132 | -12,252 | 0.32% | 2,967,162 |
| 2015-05-14 | 2015-05-12 | 0.406 | 7,523,384 | +122,521 | 0.33% | 3,057,969 |
| 2015-05-13 | 2015-05-11 | 0.395 | 7,400,863 | -1,838 | 0.32% | 2,923,602 |
| 2015-05-12 | 2015-05-08 | 0.457 | 7,402,701 | -980,166 | 0.32% | 3,383,520 |
| 2015-05-11 | 2015-05-07 | 0.457 | 8,382,867 | +366,337 | 0.36% | 3,831,520 |
| 2015-05-08 | 2015-05-06 | 0.490 | 8,016,530 | -436,173 | 0.35% | 3,925,800 |
| 2015-05-07 | 2015-05-05 | 0.473 | 8,452,703 | -179,493 | 0.37% | 4,001,420 |
| 2015-05-06 | 2015-05-04 | 0.473 | 8,632,196 | -319,167 | 0.37% | 4,086,390 |
| 2015-05-05 | 2015-04-30 | 0.441 | 8,951,363 | +229,727 | 0.39% | 3,945,240 |
| 2015-05-04 | 2015-04-29 | 0.416 | 8,721,636 | +1,225,207 | 0.38% | 3,630,435 |
| 2015-04-29 | 2015-04-27 | 0.406 | 7,496,429 | +49,008 | 0.32% | 3,047,013 |
| 2015-04-28 | 2015-04-24 | 0.408 | 7,447,421 | +194,195 | 0.32% | 3,039,250 |
| 2015-04-27 | 2015-04-23 | 0.405 | 7,253,226 | +428,823 | 0.31% | 2,936,320 |
| 2015-04-24 | 2015-04-22 | 0.416 | 6,824,403 | +154,988 | 0.30% | 2,840,700 |
| 2015-04-23 | 2015-04-21 | 0.403 | 6,669,415 | +3,676 | 0.29% | 2,689,089 |
| 2015-04-22 | 2015-04-20 | 0.395 | 6,665,739 | +4,901 | 0.29% | 2,633,202 |
| 2015-04-21 | 2015-04-17 | 0.441 | 6,660,838 | -91,891 | 0.29% | 2,935,710 |
| 2015-04-20 | 2015-04-16 | 0.457 | 6,752,729 | +122,521 | 0.29% | 3,086,440 |
| 2015-04-17 | 2015-04-15 | 0.433 | 6,630,208 | +296,500 | 0.29% | 2,868,095 |
| 2015-04-16 | 2015-04-14 | 0.457 | 6,333,708 | +318,554 | 0.27% | 2,894,920 |
| 2015-04-15 | 2015-04-13 | 0.482 | 6,015,154 | -71,062 | 0.26% | 2,896,605 |
| 2015-04-14 | 2015-04-10 | 0.441 | 6,086,216 | +61,260 | 0.26% | 2,682,450 |
| 2015-04-13 | 2015-04-09 | 0.398 | 6,024,956 | +116,395 | 0.26% | 2,399,740 |
| 2015-04-10 | 2015-04-08 | 0.408 | 5,908,561 | -59,422 | 0.26% | 2,411,250 |
| 2015-04-01 | 2015-03-30 | 0.384 | 5,967,983 | -30,631 | 0.26% | 2,289,370 |
| 2015-03-23 | 2015-03-19 | 0.380 | 5,998,614 | +49,009 | 0.26% | 2,281,536 |
| 2015-03-17 | 2015-03-13 | 0.397 | 5,949,605 | -12,252 | 0.26% | 2,360,016 |
| 2015-03-16 | 2015-03-12 | 0.385 | 5,961,857 | -36,757 | 0.26% | 2,296,752 |
| 2015-03-10 | 2015-03-06 | 0.395 | 5,998,614 | +36,757 | 0.26% | 2,369,664 |
| 2015-03-02 | 2015-02-26 | 0.395 | 5,961,857 | +61,260 | 0.26% | 2,355,144 |
| 2015-02-27 | 2015-02-25 | 0.384 | 5,900,597 | -47,783 | 0.26% | 2,263,520 |
| 2015-02-24 | 2015-02-18 | 0.374 | 5,948,380 | -13,477 | 0.26% | 2,223,590 |
| 2015-01-30 | 2015-01-28 | 0.398 | 5,961,857 | -36,757 | 0.26% | 2,374,608 |
| 2015-01-29 | 2015-01-27 | 0.397 | 5,998,614 | -6,126 | 0.26% | 2,379,456 |
| 2015-01-28 | 2015-01-26 | 0.392 | 6,004,740 | +61,261 | 0.26% | 2,352,480 |
| 2015-01-27 | 2015-01-23 | 0.400 | 5,943,479 | +18,378 | 0.26% | 2,376,990 |
| 2015-01-26 | 2015-01-22 | 0.397 | 5,925,101 | -1,838 | 0.26% | 2,350,296 |
| 2015-01-23 | 2015-01-21 | 0.387 | 5,926,939 | -12,252 | 0.26% | 2,292,975 |
| 2015-01-13 | 2015-01-09 | 0.416 | 5,939,191 | +11,027 | 0.26% | 2,472,225 |
| 2015-01-12 | 2015-01-08 | 0.424 | 5,928,164 | +98,016 | 0.26% | 2,516,020 |
| 2015-01-07 | 2015-01-05 | 0.449 | 5,830,148 | +12,252 | 0.25% | 2,617,175 |
| 2015-01-06 | 2015-01-02 | 0.424 | 5,817,896 | +61,261 | 0.25% | 2,469,220 |
| 2014-12-30 | 2014-12-24 | 0.408 | 5,756,635 | -36,756 | 0.25% | 2,349,250 |
| 2014-12-29 | 2014-12-22 | 0.416 | 5,793,391 | +36,756 | 0.25% | 2,411,535 |
| 2014-12-23 | 2014-12-19 | 0.416 | 5,756,635 | +118,232 | 0.25% | 2,396,235 |
| 2014-12-22 | 2014-12-18 | 0.424 | 5,638,403 | +10,414 | 0.24% | 2,393,040 |
| 2014-12-15 | 2014-12-11 | 0.473 | 5,627,989 | +30,631 | 0.24% | 2,664,230 |
| 2014-12-11 | 2014-12-09 | 0.482 | 5,597,358 | -30,631 | 0.24% | 2,695,415 |
| 2014-12-10 | 2014-12-08 | 0.514 | 5,627,989 | -44,107 | 0.24% | 2,893,905 |
| 2014-12-09 | 2014-12-05 | 0.555 | 5,672,096 | -12,252 | 0.25% | 3,148,060 |
| 2014-12-08 | 2014-12-04 | 0.571 | 5,684,348 | +18,378 | 0.25% | 3,247,650 |
| 2014-12-01 | 2014-11-27 | 0.555 | 5,665,970 | +49,008 | 0.25% | 3,144,660 |
| 2014-11-26 | 2014-11-24 | 0.547 | 5,616,962 | +49,009 | 0.24% | 3,071,615 |
| 2014-11-24 | 2014-11-20 | 0.579 | 5,567,953 | -61,261 | 0.24% | 3,226,595 |
| 2014-11-21 | 2014-11-19 | 0.588 | 5,629,214 | -569,721 | 0.24% | 3,308,040 |
| 2014-11-18 | 2014-11-14 | 0.596 | 6,198,935 | -613 | 0.27% | 3,693,435 |
| 2014-11-13 | 2014-11-11 | 0.596 | 6,199,548 | +25,117 | 0.27% | 3,693,800 |
| 2014-11-07 | 2014-11-05 | 0.555 | 6,174,431 | -122,521 | 0.27% | 3,426,860 |
| 2014-10-23 | 2014-10-21 | 0.588 | 6,296,952 | -6,126 | 0.27% | 3,700,440 |
| 2014-10-20 | 2014-10-16 | 0.604 | 6,303,078 | +36,757 | 0.27% | 3,806,930 |
| 2014-10-17 | 2014-10-15 | 0.637 | 6,266,321 | -42,883 | 0.27% | 3,989,310 |
| 2014-10-16 | 2014-10-14 | 0.596 | 6,309,204 | +55,135 | 0.27% | 3,759,135 |
| 2014-10-15 | 2014-10-13 | 0.620 | 6,254,069 | +6,126 | 0.27% | 3,879,420 |
| 2014-10-10 | 2014-10-08 | 0.604 | 6,247,943 | -61,261 | 0.27% | 3,773,630 |
| 2014-09-30 | 2014-09-26 | 0.637 | 6,309,204 | +46,558 | 0.27% | 4,016,610 |
| 2014-09-26 | 2014-09-24 | 0.653 | 6,262,646 | -18,378 | 0.27% | 4,089,200 |
| 2014-09-23 | 2014-09-19 | 0.628 | 6,281,024 | -61,260 | 0.27% | 3,947,405 |
| 2014-09-22 | 2014-09-18 | 0.620 | 6,342,284 | +15,927 | 0.27% | 3,934,140 |
| 2014-09-19 | 2014-09-17 | 0.612 | 6,326,357 | +30,631 | 0.27% | 3,872,625 |
| 2014-09-18 | 2014-09-16 | 0.620 | 6,295,726 | +18,378 | 0.27% | 3,905,260 |
| 2014-09-17 | 2014-09-15 | 0.637 | 6,277,348 | +61,260 | 0.27% | 3,996,330 |
| 2014-09-10 | 2014-09-05 | 0.661 | 6,216,088 | +36,144 | 0.27% | 4,109,535 |
| 2014-09-03 | 2014-09-01 | 0.653 | 6,179,944 | +37,369 | 0.27% | 4,035,200 |
| 2014-09-02 | 2014-08-29 | 0.653 | 6,142,575 | -32,468 | 0.27% | 4,010,800 |
| 2014-09-01 | 2014-08-28 | 0.645 | 6,175,043 | +55,746 | 0.27% | 3,981,600 |
| 2014-08-29 | 2014-08-27 | 0.669 | 6,119,297 | +42,883 | 0.26% | 4,095,490 |
| 2014-08-28 | 2014-08-26 | 0.710 | 6,076,414 | +61,260 | 0.26% | 4,314,765 |
| 2014-08-18 | 2014-08-14 | 0.775 | 6,015,154 | +18,378 | 0.26% | 4,664,025 |
| 2014-08-13 | 2014-08-11 | 0.808 | 5,996,776 | -24,504 | 0.26% | 4,845,555 |
| 2014-08-11 | 2014-08-07 | 0.808 | 6,021,280 | -30,630 | 0.26% | 4,865,355 |
| 2014-08-08 | 2014-08-06 | 0.833 | 6,051,910 | -164,178 | 0.26% | 5,038,290 |
| 2014-08-07 | 2014-08-05 | 0.800 | 6,216,088 | -61,260 | 0.27% | 4,972,030 |
| 2014-08-06 | 2014-08-04 | 0.816 | 6,277,348 | +176,430 | 0.27% | 5,123,500 |
| 2014-08-05 | 2014-08-01 | 0.792 | 6,100,918 | +6,126 | 0.26% | 4,830,115 |
| 2014-08-04 | 2014-07-31 | 0.800 | 6,094,792 | -18,379 | 0.26% | 4,875,010 |
| 2014-07-31 | 2014-07-29 | 0.816 | 6,113,171 | +30,631 | 0.26% | 4,989,500 |
| 2014-07-30 | 2014-07-28 | 0.833 | 6,082,540 | +122,520 | 0.26% | 5,063,790 |
| 2014-07-29 | 2014-07-25 | 0.833 | 5,960,020 | +12,252 | 0.26% | 4,961,790 |
| 2014-07-28 | 2014-07-24 | 0.792 | 5,947,768 | -85,764 | 0.26% | 4,708,865 |
| 2014-07-25 | 2014-07-23 | 0.784 | 6,033,532 | -67,386 | 0.26% | 4,727,520 |
| 2014-07-24 | 2014-07-22 | 0.686 | 6,100,918 | -1,004,670 | 0.26% | 4,182,780 |
| 2014-07-23 | 2014-07-21 | 0.661 | 7,105,588 | -6,126 | 0.31% | 4,697,595 |
| 2014-07-22 | 2014-07-18 | 0.661 | 7,111,714 | -33,693 | 0.31% | 4,701,645 |
| 2014-07-21 | 2014-07-17 | 0.669 | 7,145,407 | -210,736 | 0.31% | 4,782,240 |
| 2014-07-18 | 2014-07-16 | 0.669 | 7,356,143 | +91,890 | 0.32% | 4,923,280 |
| 2014-07-17 | 2014-07-15 | 0.653 | 7,264,253 | +30,631 | 0.31% | 4,743,200 |
| 2014-07-15 | 2014-07-11 | 0.661 | 7,233,622 | -61,261 | 0.31% | 4,782,240 |
| 2014-07-08 | 2014-07-04 | 0.653 | 7,294,883 | -6,126 | 0.32% | 4,763,200 |
| 2014-07-07 | 2014-07-03 | 0.645 | 7,301,009 | -6,126 | 0.32% | 4,707,610 |
| 2014-07-03 | 2014-06-30 | 0.653 | 7,307,135 | -76,575 | 0.32% | 4,771,200 |
| 2014-07-02 | 2014-06-27 | 0.653 | 7,383,710 | -6,126 | 0.32% | 4,821,200 |
| 2014-06-27 | 2014-06-25 | 0.653 | 7,389,836 | +32,468 | 0.32% | 4,825,200 |
| 2014-06-26 | 2014-06-24 | 0.661 | 7,357,368 | -31,243 | 0.32% | 4,864,050 |
| 2014-06-24 | 2014-06-20 | 0.612 | 7,388,611 | -6,126 | 0.32% | 4,522,875 |
| 2014-06-19 | 2014-06-17 | 0.653 | 7,394,737 | -15,315 | 0.32% | 4,828,400 |
| 2014-06-13 | 2014-06-11 | 0.628 | 7,410,052 | -3,063 | 0.32% | 4,656,960 |
| 2014-06-11 | 2014-06-09 | 0.620 | 7,413,115 | -66,161 | 0.32% | 4,598,380 |
| 2014-06-10 | 2014-06-06 | 0.620 | 7,479,276 | +6,126 | 0.32% | 4,639,420 |
| 2014-06-09 | 2014-06-05 | 0.628 | 7,473,150 | +9,189 | 0.32% | 4,696,615 |
| 2014-06-05 | 2014-06-03 | 0.653 | 7,463,961 | -61,261 | 0.32% | 4,873,600 |
| 2014-06-04 | 2014-05-30 | 0.604 | 7,525,222 | +196,034 | 0.33% | 4,545,080 |
| 2014-06-03 | 2014-05-29 | 0.661 | 7,329,188 | -12,253 | 0.32% | 4,845,420 |
| 2014-05-30 | 2014-05-28 | 0.694 | 7,341,441 | -82,701 | 0.32% | 5,093,200 |
| 2014-05-29 | 2014-05-27 | 0.702 | 7,424,142 | +6,126 | 0.32% | 5,211,170 |
| 2014-05-27 | 2014-05-23 | 0.743 | 7,418,016 | -73,512 | 0.32% | 5,509,595 |
| 2014-05-23 | 2014-05-21 | 0.669 | 7,491,528 | -6,126 | 0.32% | 5,013,890 |
| 2014-05-20 | 2014-05-16 | 0.669 | 7,497,654 | -24,505 | 0.32% | 5,017,990 |
| 2014-05-13 | 2014-05-09 | 0.604 | 7,522,159 | -189,907 | 0.33% | 4,543,230 |
| 2014-05-12 | 2014-05-08 | 0.588 | 7,712,066 | -61,260 | 0.33% | 4,532,040 |
| 2014-05-09 | 2014-05-07 | 0.596 | 7,773,326 | -7,351 | 0.34% | 4,631,485 |
| 2014-05-05 | 2014-04-30 | 0.571 | 7,780,677 | +61,260 | 0.34% | 4,445,350 |
| 2014-05-02 | 2014-04-29 | 0.588 | 7,719,417 | -42,882 | 0.33% | 4,536,360 |
| 2014-04-30 | 2014-04-28 | 0.571 | 7,762,299 | -31,243 | 0.34% | 4,434,850 |
| 2014-04-29 | 2014-04-25 | 0.604 | 7,793,542 | -35,531 | 0.34% | 4,707,140 |
| 2014-04-28 | 2014-04-24 | 0.653 | 7,829,073 | -49,008 | 0.34% | 5,112,000 |
| 2014-04-17 | 2014-04-15 | 0.579 | 7,878,081 | +72,287 | 0.34% | 4,565,300 |
| 2014-04-16 | 2014-04-14 | 0.596 | 7,805,794 | -459,453 | 0.34% | 4,650,830 |
| 2014-04-14 | 2014-04-10 | 0.604 | 8,265,247 | -189,907 | 0.36% | 4,992,040 |
| 2014-04-11 | 2014-04-09 | 0.579 | 8,455,154 | -30,630 | 0.37% | 4,899,710 |
| 2014-04-10 | 2014-04-08 | 0.571 | 8,485,784 | +61,260 | 0.37% | 4,848,200 |
| 2014-04-09 | 2014-04-07 | 0.579 | 8,424,524 | -61,260 | 0.36% | 4,881,960 |
| 2014-04-03 | 2014-04-01 | 0.588 | 8,485,784 | +355,923 | 0.37% | 4,986,720 |
| 2014-04-02 | 2014-03-31 | 0.596 | 8,129,861 | -1,838 | 0.35% | 4,843,915 |
| 2014-03-25 | 2014-03-21 | 0.596 | 8,131,699 | -260,969 | 0.35% | 4,845,010 |
| 2014-03-20 | 2014-03-18 | 0.596 | 8,392,668 | +30,630 | 0.36% | 5,000,500 |
| 2014-03-19 | 2014-03-17 | 0.588 | 8,362,038 | -2,450 | 0.36% | 4,914,000 |
| 2014-03-18 | 2014-03-14 | 0.612 | 8,364,488 | +61,260 | 0.36% | 5,120,250 |
| 2014-03-14 | 2014-03-12 | 0.620 | 8,303,228 | +122,521 | 0.36% | 5,150,520 |
| 2014-03-13 | 2014-03-11 | 0.645 | 8,180,707 | -9,189 | 0.35% | 5,274,830 |
| 2014-03-12 | 2014-03-10 | 0.637 | 8,189,896 | +11,639 | 0.35% | 5,213,910 |
| 2014-03-11 | 2014-03-07 | 0.661 | 8,178,257 | +49,008 | 0.35% | 5,406,750 |
| 2014-03-10 | 2014-03-06 | 0.661 | 8,129,249 | +14,703 | 0.35% | 5,374,350 |
| 2014-03-07 | 2014-03-05 | 0.661 | 8,114,546 | +122,520 | 0.35% | 5,364,630 |
| 2014-03-06 | 2014-03-04 | 0.661 | 7,992,026 | +91,891 | 0.35% | 5,283,630 |
| 2014-03-04 | 2014-02-28 | 0.686 | 7,900,135 | -122,521 | 0.34% | 5,416,320 |
| 2014-03-03 | 2014-02-27 | 0.669 | 8,022,656 | -30,630 | 0.35% | 5,369,360 |
| 2014-02-27 | 2014-02-25 | 0.686 | 8,053,286 | -153,763 | 0.35% | 5,521,320 |
| 2014-02-25 | 2014-02-21 | 0.694 | 8,207,049 | -36,757 | 0.36% | 5,693,725 |
| 2014-02-21 | 2014-02-19 | 0.694 | 8,243,806 | -61,260 | 0.36% | 5,719,225 |
| 2014-02-20 | 2014-02-18 | 0.677 | 8,305,066 | +91,891 | 0.36% | 5,626,155 |
| 2014-02-19 | 2014-02-17 | 0.677 | 8,213,175 | +612 | 0.36% | 5,563,905 |
| 2014-02-18 | 2014-02-14 | 0.694 | 8,212,563 | -6,126 | 0.36% | 5,697,550 |
| 2014-02-13 | 2014-02-11 | 0.694 | 8,218,689 | +6,126 | 0.36% | 5,701,800 |
| 2014-02-12 | 2014-02-10 | 0.677 | 8,212,563 | +30,630 | 0.36% | 5,563,490 |
| 2014-02-11 | 2014-02-07 | 0.677 | 8,181,933 | -11,639 | 0.35% | 5,542,740 |
| 2014-02-04 | 2014-01-28 | 0.669 | 8,193,572 | -12,252 | 0.35% | 5,483,750 |
| 2014-01-28 | 2014-01-24 | 0.718 | 8,205,824 | +81,476 | 0.36% | 5,893,800 |
| 2014-01-27 | 2014-01-23 | 0.718 | 8,124,348 | +232,789 | 0.35% | 5,835,280 |
| 2014-01-23 | 2014-01-21 | 0.735 | 7,891,559 | -31,855 | 0.34% | 5,796,900 |
| 2014-01-20 | 2014-01-16 | 0.735 | 7,923,414 | -30,630 | 0.34% | 5,820,300 |
| 2014-01-17 | 2014-01-15 | 0.726 | 7,954,044 | +61,260 | 0.34% | 5,777,880 |
| 2014-01-16 | 2014-01-14 | 0.743 | 7,892,784 | +70,450 | 0.34% | 5,862,220 |
| 2014-01-15 | 2014-01-13 | 0.759 | 7,822,334 | +73,512 | 0.34% | 5,937,585 |
| 2014-01-14 | 2014-01-10 | 0.759 | 7,748,822 | +60,648 | 0.34% | 5,881,785 |
| 2014-01-13 | 2014-01-09 | 0.759 | 7,688,174 | +42,882 | 0.33% | 5,835,750 |
| 2014-01-09 | 2014-01-07 | 0.775 | 7,645,292 | -283,023 | 0.33% | 5,928,000 |
| 2014-01-08 | 2014-01-06 | 0.751 | 7,928,315 | -175,204 | 0.34% | 5,953,320 |
| 2014-01-07 | 2014-01-03 | 0.751 | 8,103,519 | +13,477 | 0.35% | 6,084,880 |
| 2014-01-06 | 2014-01-02 | 0.792 | 8,090,042 | +25,729 | 0.35% | 6,404,910 |
| 2014-01-03 | 2013-12-31 | 0.800 | 8,064,313 | -24,504 | 0.35% | 6,450,360 |
| 2014-01-02 | 2013-12-27 | 0.767 | 8,088,817 | +1,225 | 0.35% | 6,205,880 |
| 2013-12-27 | 2013-12-20 | 0.743 | 8,087,592 | -9,801 | 0.35% | 6,006,910 |
| 2013-12-20 | 2013-12-18 | 0.800 | 8,097,393 | -22,054 | 0.35% | 6,476,820 |
| 2013-12-19 | 2013-12-17 | 0.800 | 8,119,447 | +55,134 | 0.35% | 6,494,460 |
| 2013-12-17 | 2013-12-13 | 0.816 | 8,064,313 | +108,431 | 0.35% | 6,582,000 |
| 2013-12-11 | 2013-12-09 | 0.849 | 7,955,882 | +36,756 | 0.34% | 6,753,240 |
| 2013-12-10 | 2013-12-06 | 0.865 | 7,919,126 | -42,882 | 0.34% | 6,851,310 |
| 2013-12-09 | 2013-12-05 | 0.881 | 7,962,008 | +30,630 | 0.34% | 7,018,380 |
| 2013-12-06 | 2013-12-04 | 0.881 | 7,931,378 | +214,411 | 0.34% | 6,991,380 |
| 2013-12-05 | 2013-12-03 | 0.914 | 7,716,967 | +61,261 | 0.33% | 7,054,320 |
| 2013-12-04 | 2013-12-02 | 0.914 | 7,655,706 | -61,261 | 0.33% | 6,998,320 |
| 2013-12-02 | 2013-11-28 | 0.881 | 7,716,967 | -306,301 | 0.33% | 6,802,380 |
| 2013-11-29 | 2013-11-27 | 0.881 | 8,023,268 | +6,126 | 0.35% | 7,072,380 |
| 2013-11-28 | 2013-11-26 | 0.881 | 8,017,142 | +88,827 | 0.35% | 7,066,980 |
| 2013-11-27 | 2013-11-25 | 0.914 | 7,928,315 | +42,883 | 0.34% | 7,247,520 |
| 2013-11-26 | 2013-11-22 | 0.914 | 7,885,432 | +980,165 | 0.34% | 7,208,320 |
| 2013-11-25 | 2013-11-21 | 0.930 | 6,905,267 | +67,387 | 0.30% | 6,425,040 |
| 2013-11-21 | 2013-11-19 | 0.865 | 6,837,880 | -18,379 | 0.30% | 5,915,860 |
| 2013-11-20 | 2013-11-18 | 0.865 | 6,856,259 | +30,631 | 0.30% | 5,931,760 |
| 2013-11-19 | 2013-11-15 | 0.849 | 6,825,628 | -41,657 | 0.30% | 5,793,840 |
| 2013-11-18 | 2013-11-14 | 0.849 | 6,867,285 | +99,854 | 0.30% | 5,829,200 |
| 2013-11-15 | 2013-11-13 | 0.849 | 6,767,431 | -61,260 | 0.29% | 5,744,440 |
| 2013-11-14 | 2013-11-12 | 0.881 | 6,828,691 | -24,505 | 0.30% | 6,019,380 |
| 2013-11-13 | 2013-11-11 | 0.865 | 6,853,196 | +49,009 | 0.30% | 5,929,110 |
| 2013-11-12 | 2013-11-08 | 0.898 | 6,804,187 | -18,378 | 0.29% | 6,108,850 |
| 2013-11-07 | 2013-11-05 | 0.930 | 6,822,565 | -49,009 | 0.30% | 6,348,090 |
| 2013-11-06 | 2013-11-04 | 0.947 | 6,871,574 | +61,261 | 0.30% | 6,505,860 |
| 2013-11-05 | 2013-11-01 | 0.947 | 6,810,313 | +70,449 | 0.29% | 6,447,860 |
| 2013-11-04 | 2013-10-31 | 0.947 | 6,739,864 | -6,126 | 0.29% | 6,381,160 |
| 2013-11-01 | 2013-10-30 | 0.979 | 6,745,990 | -30,630 | 0.29% | 6,607,200 |
| 2013-10-31 | 2013-10-29 | 0.996 | 6,776,620 | +12,252 | 0.29% | 6,747,820 |
| 2013-10-30 | 2013-10-28 | 0.996 | 6,764,368 | +31,243 | 0.29% | 6,735,620 |
| 2013-10-29 | 2013-10-25 | 1.012 | 6,733,125 | -50,234 | 0.29% | 6,814,420 |
| 2013-10-25 | 2013-10-23 | 1.012 | 6,783,359 | +30,630 | 0.29% | 6,865,260 |
| 2013-10-24 | 2013-10-22 | 1.012 | 6,752,729 | +74,125 | 0.29% | 6,834,260 |
| 2013-10-23 | 2013-10-21 | 1.028 | 6,678,604 | +318,554 | 0.29% | 6,868,260 |
| 2013-10-21 | 2013-10-17 | 1.028 | 6,360,050 | -20,216 | 0.28% | 6,540,660 |
| 2013-10-18 | 2013-10-16 | 0.996 | 6,380,266 | -30,630 | 0.28% | 6,353,150 |
| 2013-10-16 | 2013-10-11 | 1.028 | 6,410,896 | -125,584 | 0.28% | 6,592,950 |
| 2013-10-15 | 2013-10-10 | 1.012 | 6,536,480 | +227,889 | 0.28% | 6,615,400 |
| 2013-10-11 | 2013-10-09 | 1.012 | 6,308,591 | -58,810 | 0.27% | 6,384,760 |
| 2013-10-10 | 2013-10-08 | 1.012 | 6,367,401 | -61,873 | 0.28% | 6,444,280 |
| 2013-10-09 | 2013-10-07 | 1.012 | 6,429,274 | -73,512 | 0.28% | 6,506,900 |
| 2013-10-08 | 2013-10-04 | 0.996 | 6,502,786 | -18,378 | 0.28% | 6,475,150 |
| 2013-10-07 | 2013-10-03 | 0.979 | 6,521,164 | -208,286 | 0.28% | 6,387,000 |
| 2013-10-04 | 2013-10-02 | 1.045 | 6,729,450 | -61,260 | 0.29% | 7,030,400 |
| 2013-10-03 | 2013-09-30 | 1.012 | 6,790,710 | -137,836 | 0.29% | 6,872,700 |
| 2013-09-30 | 2013-09-26 | 0.963 | 6,928,546 | -113,331 | 0.30% | 6,672,900 |
| 2013-09-27 | 2013-09-25 | 0.979 | 7,041,877 | +61,260 | 0.30% | 6,897,000 |
| 2013-09-26 | 2013-09-24 | 0.979 | 6,980,617 | +93,728 | 0.30% | 6,837,000 |
| 2013-09-24 | 2013-09-19 | 1.012 | 6,886,889 | +189,907 | 0.30% | 6,970,040 |
| 2013-09-23 | 2013-09-18 | 0.996 | 6,696,982 | +24,504 | 0.29% | 6,668,520 |
| 2013-09-19 | 2013-09-17 | 1.012 | 6,672,478 | -42,882 | 0.29% | 6,753,040 |
| 2013-09-18 | 2013-09-16 | 1.012 | 6,715,360 | -18,378 | 0.29% | 6,796,440 |
| 2013-09-17 | 2013-09-13 | 0.996 | 6,733,738 | -37,981 | 0.29% | 6,705,120 |
| 2013-09-16 | 2013-09-12 | 1.012 | 6,771,719 | +89,440 | 0.29% | 6,853,480 |
| 2013-09-13 | 2013-09-11 | 1.061 | 6,682,279 | -166,628 | 0.29% | 7,090,200 |
| 2013-09-12 | 2013-09-10 | 1.110 | 6,848,907 | -61,873 | 0.30% | 7,602,400 |
| 2013-09-11 | 2013-09-09 | 1.126 | 6,910,780 | +356,535 | 0.30% | 7,783,890 |
| 2013-09-09 | 2013-09-05 | 0.963 | 6,554,245 | -24,504 | 0.28% | 6,312,410 |
| 2013-09-06 | 2013-09-04 | 0.963 | 6,578,749 | +61,260 | 0.28% | 6,336,010 |
| 2013-09-05 | 2013-09-03 | 0.979 | 6,517,489 | -6,126 | 0.28% | 6,383,400 |
| 2013-09-04 | 2013-09-02 | 0.930 | 6,523,615 | -1,838 | 0.28% | 6,069,930 |
| 2013-09-03 | 2013-08-30 | 0.930 | 6,525,453 | +24,504 | 0.28% | 6,071,640 |
| 2013-09-02 | 2013-08-29 | 0.947 | 6,500,949 | -104,142 | 0.28% | 6,154,960 |
| 2013-08-30 | 2013-08-28 | 0.947 | 6,605,091 | -119,458 | 0.29% | 6,253,560 |
| 2013-08-28 | 2013-08-26 | 0.914 | 6,724,549 | -85,764 | 0.29% | 6,147,120 |
| 2013-08-27 | 2013-08-23 | 0.898 | 6,810,313 | -263,420 | 0.29% | 6,114,350 |
| 2013-08-26 | 2013-08-22 | 0.914 | 7,073,733 | +153,151 | 0.31% | 6,466,320 |
| 2013-08-23 | 2013-08-21 | 0.865 | 6,920,582 | +36,756 | 0.30% | 5,987,410 |
| 2013-08-22 | 2013-08-20 | 0.898 | 6,883,826 | -251,780 | 0.30% | 6,180,350 |
| 2013-08-21 | 2013-08-19 | 0.947 | 7,135,606 | +79,639 | 0.31% | 6,755,840 |
| 2013-08-20 | 2013-08-16 | 0.963 | 7,055,967 | +231,564 | 0.31% | 6,795,620 |
| 2013-08-19 | 2013-08-15 | 0.930 | 6,824,403 | -42,882 | 0.30% | 6,349,800 |
| 2013-08-16 | 2013-08-13 | 0.979 | 6,867,285 | -32,468 | 0.30% | 6,726,000 |
| 2013-08-15 | 2013-08-12 | 0.979 | 6,899,753 | +85,764 | 0.30% | 6,757,800 |
| 2013-08-13 | 2013-08-09 | 0.963 | 6,813,989 | -290,987 | 0.29% | 6,562,570 |
| 2013-08-12 | 2013-08-08 | 0.865 | 7,104,976 | +154,376 | 0.31% | 6,146,940 |
| 2013-08-08 | 2013-08-06 | 0.735 | 6,950,600 | +30,631 | 0.30% | 5,105,700 |
| 2013-08-07 | 2013-08-05 | 0.743 | 6,919,969 | +12,252 | 0.30% | 5,139,680 |
| 2013-08-06 | 2013-08-02 | 0.726 | 6,907,717 | +12,252 | 0.30% | 5,017,820 |
| 2013-08-05 | 2013-08-01 | 0.710 | 6,895,465 | +61,260 | 0.30% | 4,896,360 |
| 2013-08-01 | 2013-07-30 | 0.710 | 6,834,205 | +30,630 | 0.30% | 4,852,860 |
| 2013-07-30 | 2013-07-26 | 0.775 | 6,803,575 | +12,252 | 0.29% | 5,275,350 |
| 2013-07-29 | 2013-07-25 | 0.775 | 6,791,323 | -79,638 | 0.29% | 5,265,850 |
| 2013-07-26 | 2013-07-24 | 0.775 | 6,870,961 | -6,126 | 0.30% | 5,327,600 |
| 2013-07-25 | 2013-07-23 | 0.784 | 6,877,087 | -12,252 | 0.30% | 5,388,480 |
| 2013-07-23 | 2013-07-19 | 0.751 | 6,889,339 | -10,414 | 0.30% | 5,173,160 |
| 2013-07-22 | 2013-07-18 | 0.759 | 6,899,753 | +140,898 | 0.30% | 5,237,295 |
| 2013-07-19 | 2013-07-17 | 0.759 | 6,758,855 | -22,666 | 0.29% | 5,130,345 |
| 2013-07-16 | 2013-07-12 | 0.686 | 6,781,521 | +10,414 | 0.29% | 4,649,400 |
| 2013-07-15 | 2013-07-11 | 0.694 | 6,771,107 | +12,252 | 0.29% | 4,697,525 |
| 2013-07-11 | 2013-07-09 | 0.677 | 6,758,855 | +9,189 | 0.29% | 4,578,695 |
| 2013-07-09 | 2013-07-05 | 0.726 | 6,749,666 | +44,720 | 0.29% | 4,903,010 |
| 2013-07-08 | 2013-07-04 | 0.710 | 6,704,946 | +6,127 | 0.29% | 4,761,075 |
| 2013-07-05 | 2013-07-03 | 0.669 | 6,698,819 | +2,450 | 0.29% | 4,483,350 |
| 2013-07-03 | 2013-06-28 | 0.718 | 6,696,369 | +6,126 | 0.29% | 4,809,640 |
| 2013-07-02 | 2013-06-27 | 0.735 | 6,690,243 | +177,655 | 0.29% | 4,914,450 |
| 2013-06-28 | 2013-06-26 | 0.751 | 6,512,588 | +134,773 | 0.28% | 4,890,260 |
| 2013-06-27 | 2013-06-25 | 0.710 | 6,377,815 | +30,630 | 0.28% | 4,528,785 |
| 2013-06-26 | 2013-06-24 | 0.767 | 6,347,185 | +52,684 | 0.27% | 4,869,670 |
| 2013-06-24 | 2013-06-20 | 0.833 | 6,294,501 | +55,134 | 0.27% | 5,240,250 |
| 2013-06-21 | 2013-06-19 | 0.849 | 6,239,367 | -58,197 | 0.27% | 5,296,200 |
| 2013-06-20 | 2013-06-18 | 0.849 | 6,297,564 | -86,990 | 0.27% | 5,345,600 |
| 2013-06-19 | 2013-06-17 | 0.849 | 6,384,554 | -39,819 | 0.28% | 5,419,440 |
| 2013-06-18 | 2013-06-14 | 0.849 | 6,424,373 | +177,655 | 0.28% | 5,453,240 |
| 2013-06-17 | 2013-06-13 | 0.881 | 6,246,718 | -42,882 | 0.27% | 5,506,380 |
| 2013-06-14 | 2013-06-11 | 0.898 | 6,289,600 | +37,981 | 0.27% | 5,646,850 |
| 2013-06-11 | 2013-06-07 | 0.881 | 6,251,619 | +31,243 | 0.27% | 5,510,700 |
| 2013-06-10 | 2013-06-06 | 0.914 | 6,220,376 | +134,773 | 0.27% | 5,686,240 |
| 2013-06-07 | 2013-06-05 | 0.979 | 6,085,603 | -118,233 | 0.26% | 5,960,400 |
| 2013-06-06 | 2013-06-04 | 0.996 | 6,203,836 | -57,585 | 0.27% | 6,177,470 |
| 2013-06-05 | 2013-06-03 | 0.996 | 6,261,421 | +6,739 | 0.27% | 6,234,810 |
| 2013-06-04 | 2013-05-31 | 0.996 | 6,254,682 | -21,441 | 0.27% | 6,228,100 |
| 2013-06-03 | 2013-05-30 | 1.012 | 6,276,123 | +33,081 | 0.27% | 6,351,900 |
| 2013-05-31 | 2013-05-29 | 1.045 | 6,243,042 | +110,881 | 0.27% | 6,522,240 |
| 2013-05-30 | 2013-05-28 | 1.061 | 6,132,161 | +64,936 | 0.27% | 6,506,500 |
| 2013-05-29 | 2013-05-27 | 1.061 | 6,067,225 | +50,846 | 0.26% | 6,437,600 |
| 2013-05-28 | 2013-05-24 | 1.110 | 6,016,379 | +55,134 | 0.26% | 6,678,280 |
| 2013-05-27 | 2013-05-23 | 1.110 | 5,961,245 | -12,865 | 0.26% | 6,617,080 |
| 2013-05-23 | 2013-05-21 | 1.159 | 5,974,110 | +32,468 | 0.26% | 6,923,921 |
| 2013-05-22 | 2013-05-20 | 1.126 | 5,941,642 | +61,873 | 0.26% | 6,692,311 |
| 2013-05-21 | 2013-05-16 | 1.094 | 5,879,769 | +63,711 | 0.25% | 6,430,660 |
| 2013-05-20 | 2013-05-15 | 1.110 | 5,816,058 | +52,071 | 0.25% | 6,455,920 |
| 2013-05-16 | 2013-05-14 | 1.143 | 5,763,987 | -5,513 | 0.25% | 6,586,301 |
| 2013-05-15 | 2013-05-13 | 1.159 | 5,769,500 | +6,126 | 0.25% | 6,686,780 |
| 2013-05-14 | 2013-05-10 | 1.192 | 5,763,374 | -6,126 | 0.25% | 6,867,840 |
| 2013-05-13 | 2013-05-09 | 1.208 | 5,769,500 | +154,376 | 0.25% | 6,969,320 |
| 2013-05-10 | 2013-05-08 | 1.208 | 5,615,124 | +49,621 | 0.24% | 6,782,840 |
| 2013-05-09 | 2013-05-07 | 1.241 | 5,565,503 | -196,033 | 0.24% | 6,904,600 |
| 2013-05-08 | 2013-05-06 | 1.192 | 5,761,536 | +22,054 | 0.25% | 6,865,650 |
| 2013-05-07 | 2013-05-03 | 1.175 | 5,739,482 | +126,809 | 0.25% | 6,745,680 |
| 2013-05-06 | 2013-05-02 | 1.192 | 5,612,673 | -613 | 0.24% | 6,688,259 |
| 2013-05-03 | 2013-04-30 | 1.192 | 5,613,286 | -153,151 | 0.24% | 6,688,990 |
| 2013-05-02 | 2013-04-29 | 1.175 | 5,766,437 | +151,313 | 0.25% | 6,777,360 |
| 2013-04-30 | 2013-04-26 | 1.208 | 5,615,124 | +79,639 | 0.24% | 6,782,840 |
| 2013-04-29 | 2013-04-25 | 1.290 | 5,535,485 | +42,882 | 0.24% | 7,138,439 |
| 2013-04-26 | 2013-04-24 | 1.257 | 5,492,603 | +35,531 | 0.24% | 6,903,820 |
| 2013-04-25 | 2013-04-23 | 1.273 | 5,457,072 | -41,657 | 0.24% | 6,948,240 |
| 2013-04-24 | 2013-04-22 | 1.290 | 5,498,729 | -43,495 | 0.24% | 7,091,040 |
| 2013-04-23 | 2013-04-19 | 1.306 | 5,542,224 | +36,144 | 0.24% | 7,237,600 |
| 2013-04-22 | 2013-04-18 | 1.290 | 5,506,080 | -70,450 | 0.24% | 7,100,519 |
| 2013-04-19 | 2013-04-17 | 1.290 | 5,576,530 | +3,676 | 0.24% | 7,191,370 |
| 2013-04-18 | 2013-04-16 | 1.273 | 5,572,854 | +63,098 | 0.24% | 7,095,660 |
| 2013-04-17 | 2013-04-15 | 1.322 | 5,509,756 | -20,216 | 0.24% | 7,285,140 |
| 2013-04-16 | 2013-04-12 | 1.371 | 5,529,972 | +140,899 | 0.24% | 7,582,680 |
| 2013-04-15 | 2013-04-11 | 1.371 | 5,389,073 | +589,937 | 0.23% | 7,389,480 |
| 2013-04-09 | 2013-04-05 | 1.322 | 4,799,136 | -77,801 | 0.21% | 6,345,540 |
| 2013-04-08 | 2013-04-03 | 1.404 | 4,876,937 | +10,415 | 0.21% | 6,846,461 |
| 2013-04-05 | 2013-04-02 | 1.404 | 4,866,522 | +6,126 | 0.21% | 6,831,840 |
| 2013-04-03 | 2013-03-28 | 1.469 | 4,860,396 | +30,630 | 0.21% | 7,140,600 |
| 2013-04-02 | 2013-03-27 | 1.567 | 4,829,766 | -30,630 | 0.21% | 7,568,640 |
| 2013-03-22 | 2013-03-20 | 1.632 | 4,860,396 | -12,252 | 0.21% | 7,933,999 |
| 2013-03-21 | 2013-03-19 | 1.583 | 4,872,648 | -6,126 | 0.21% | 7,715,379 |
| 2013-03-20 | 2013-03-18 | 1.551 | 4,878,774 | -400,643 | 0.21% | 7,565,799 |
| 2013-03-19 | 2013-03-15 | 1.665 | 5,279,417 | -12,252 | 0.23% | 8,790,360 |
| 2013-03-18 | 2013-03-14 | 1.730 | 5,291,669 | -6,126 | 0.23% | 9,156,280 |
| 2013-03-15 | 2013-03-13 | 1.714 | 5,297,795 | -3,063 | 0.23% | 9,080,400 |
| 2013-03-14 | 2013-03-12 | 1.747 | 5,300,858 | -24,504 | 0.23% | 9,258,710 |
| 2013-03-13 | 2013-03-11 | 1.796 | 5,325,362 | +36,756 | 0.23% | 9,562,299 |
| 2013-03-12 | 2013-03-08 | 1.828 | 5,288,606 | -50,234 | 0.23% | 9,668,960 |
| 2013-03-11 | 2013-03-07 | 1.730 | 5,338,840 | +36,757 | 0.23% | 9,237,901 |
| 2013-03-08 | 2013-03-06 | 1.730 | 5,302,083 | -18,991 | 0.23% | 9,174,299 |
| 2013-03-07 | 2013-03-05 | 1.714 | 5,321,074 | +27,567 | 0.23% | 9,120,300 |
| 2013-03-06 | 2013-03-04 | 1.714 | 5,293,507 | +139,061 | 0.23% | 9,073,050 |
| 2013-03-05 | 2013-03-01 | 1.812 | 5,154,446 | -24,504 | 0.22% | 9,339,540 |
| 2013-03-04 | 2013-02-28 | 1.828 | 5,178,950 | -6,126 | 0.22% | 9,468,480 |
| 2013-03-01 | 2013-02-27 | 1.747 | 5,185,076 | +37,981 | 0.22% | 9,056,480 |
| 2013-02-28 | 2013-02-26 | 1.828 | 5,147,095 | -18,378 | 0.22% | 9,410,240 |
| 2013-02-25 | 2013-02-21 | 1.910 | 5,165,473 | -6,126 | 0.22% | 9,865,440 |
| 2013-02-21 | 2013-02-19 | 1.861 | 5,171,599 | +6,126 | 0.22% | 9,623,880 |
| 2013-02-20 | 2013-02-18 | 1.959 | 5,165,473 | +26,955 | 0.22% | 10,118,400 |
| 2013-02-19 | 2013-02-15 | 1.975 | 5,138,518 | -34,306 | 0.22% | 10,149,479 |
| 2013-02-18 | 2013-02-14 | 1.959 | 5,172,824 | -12,252 | 0.22% | 10,132,800 |
| 2013-02-15 | 2013-02-08 | 1.959 | 5,185,076 | -7,964 | 0.22% | 10,156,800 |
| 2013-02-14 | 2013-02-07 | 1.910 | 5,193,040 | -12,252 | 0.22% | 9,918,090 |
| 2013-02-08 | 2013-02-06 | 1.926 | 5,205,292 | +12,252 | 0.23% | 10,026,460 |
| 2013-02-07 | 2013-02-05 | 1.943 | 5,193,040 | -12,252 | 0.22% | 10,087,630 |
| 2013-02-06 | 2013-02-04 | 1.975 | 5,205,292 | -12,252 | 0.23% | 10,281,370 |
| 2013-02-05 | 2013-02-01 | 1.992 | 5,217,544 | -14,703 | 0.23% | 10,390,740 |
| 2013-02-04 | 2013-01-31 | 2.008 | 5,232,247 | -6,126 | 0.23% | 10,505,431 |
| 2013-02-01 | 2013-01-30 | 2.040 | 5,238,373 | -30,630 | 0.23% | 10,688,751 |
| 2013-01-31 | 2013-01-29 | 2.008 | 5,269,003 | +30,630 | 0.23% | 10,579,230 |
| 2013-01-30 | 2013-01-28 | 2.008 | 5,238,373 | -51,458 | 0.23% | 10,517,731 |
| 2013-01-29 | 2013-01-25 | 2.008 | 5,289,831 | +12,252 | 0.23% | 10,621,049 |
| 2013-01-28 | 2013-01-24 | 2.057 | 5,277,579 | +42,882 | 0.23% | 10,854,899 |
| 2013-01-25 | 2013-01-23 | 2.138 | 5,234,697 | -186,232 | 0.23% | 11,193,950 |
| 2013-01-24 | 2013-01-22 | 2.187 | 5,420,929 | +196,646 | 0.23% | 11,857,661 |
| 2013-01-23 | 2013-01-21 | 2.204 | 5,224,283 | +45,945 | 0.23% | 11,512,800 |
| 2013-01-22 | 2013-01-18 | 2.187 | 5,178,338 | -12,252 | 0.22% | 11,327,021 |
| 2013-01-21 | 2013-01-17 | 2.204 | 5,190,590 | -18,378 | 0.22% | 11,438,551 |
| 2013-01-18 | 2013-01-16 | 2.220 | 5,208,968 | -10,414 | 0.23% | 11,564,081 |
| 2013-01-17 | 2013-01-15 | 2.269 | 5,219,382 | +9,189 | 0.23% | 11,842,800 |
| 2013-01-16 | 2013-01-14 | 2.253 | 5,210,193 | -2,450 | 0.23% | 11,736,900 |
| 2013-01-15 | 2013-01-11 | 2.269 | 5,212,643 | -33,081 | 0.23% | 11,827,509 |
| 2013-01-14 | 2013-01-10 | 2.302 | 5,245,724 | -14,090 | 0.23% | 12,073,830 |
| 2013-01-11 | 2013-01-09 | 2.302 | 5,259,814 | +12,252 | 0.23% | 12,106,260 |
| 2013-01-10 | 2013-01-08 | 2.253 | 5,247,562 | -12,252 | 0.23% | 11,821,081 |
| 2013-01-09 | 2013-01-07 | 2.367 | 5,259,814 | +165,403 | 0.23% | 12,449,700 |
| 2013-01-08 | 2013-01-04 | 2.285 | 5,094,411 | -6,126 | 0.22% | 11,642,400 |
| 2013-01-07 | 2013-01-03 | 2.351 | 5,100,537 | -393,904 | 0.22% | 11,989,440 |
| 2013-01-04 | 2013-01-02 | 2.204 | 5,494,441 | -170,304 | 0.24% | 12,108,150 |
| 2013-01-03 | 2012-12-31 | 2.122 | 5,664,745 | -47,170 | 0.25% | 12,021,101 |
| 2013-01-02 | 2012-12-27 | 2.106 | 5,711,915 | -12,252 | 0.25% | 12,027,960 |
| 2012-12-28 | 2012-12-24 | 2.089 | 5,724,167 | -25,117 | 0.25% | 11,960,319 |
| 2012-12-27 | 2012-12-20 | 2.122 | 5,749,284 | +9,189 | 0.25% | 12,200,500 |
| 2012-12-21 | 2012-12-19 | 2.122 | 5,740,095 | +121,296 | 0.25% | 12,181,000 |
| 2012-12-20 | 2012-12-18 | 2.106 | 5,618,799 | -166,629 | 0.24% | 11,831,879 |
| 2012-12-19 | 2012-12-17 | 2.057 | 5,785,428 | +61,261 | 0.25% | 11,899,441 |
| 2012-12-18 | 2012-12-14 | 2.040 | 5,724,167 | +88,215 | 0.25% | 11,679,999 |
| 2012-12-17 | 2012-12-13 | 2.024 | 5,635,952 | -6,126 | 0.24% | 11,407,999 |
| 2012-12-14 | 2012-12-12 | 2.073 | 5,642,078 | -9,189 | 0.24% | 11,696,699 |
| 2012-12-13 | 2012-12-11 | 2.073 | 5,651,267 | -239,528 | 0.24% | 11,715,749 |
| 2012-12-12 | 2012-12-10 | 1.975 | 5,890,795 | +26,342 | 0.25% | 11,635,359 |
| 2012-12-11 | 2012-12-07 | 1.943 | 5,864,453 | +13,477 | 0.25% | 11,391,869 |
| 2012-12-10 | 2012-12-06 | 1.943 | 5,850,976 | +190,519 | 0.25% | 11,365,690 |
| 2012-12-07 | 2012-12-05 | 1.975 | 5,660,457 | -113,331 | 0.24% | 11,180,401 |
| 2012-12-05 | 2012-12-03 | 1.943 | 5,773,788 | +28,180 | 0.25% | 11,215,750 |
| 2012-12-04 | 2012-11-30 | 1.959 | 5,745,608 | +27,567 | 0.25% | 11,254,799 |
| 2012-12-03 | 2012-11-29 | 1.975 | 5,718,041 | +81,476 | 0.25% | 11,294,140 |
| 2012-11-30 | 2012-11-28 | 1.975 | 5,636,565 | +49,008 | 0.24% | 11,133,210 |
| 2012-11-29 | 2012-11-27 | 1.992 | 5,587,557 | +6,126 | 0.24% | 11,127,621 |
| 2012-11-28 | 2012-11-26 | 2.040 | 5,581,431 | -49,008 | 0.24% | 11,388,751 |
| 2012-11-27 | 2012-11-23 | 2.024 | 5,630,439 | -30,630 | 0.24% | 11,396,840 |
| 2012-11-26 | 2012-11-22 | 1.959 | 5,661,069 | -67,387 | 0.24% | 11,089,200 |
| 2012-11-23 | 2012-11-21 | 1.975 | 5,728,456 | -30,630 | 0.25% | 11,314,711 |
| 2012-11-22 | 2012-11-20 | 1.910 | 5,759,086 | -6,126 | 0.25% | 10,999,171 |
| 2012-11-21 | 2012-11-19 | 1.943 | 5,765,212 | +12,252 | 0.25% | 11,199,091 |
| 2012-11-20 | 2012-11-16 | 1.926 | 5,752,960 | +9,802 | 0.25% | 11,081,381 |
| 2012-11-16 | 2012-11-14 | 1.992 | 5,743,158 | -3,063 | 0.25% | 11,437,500 |
| 2012-11-15 | 2012-11-13 | 1.910 | 5,746,221 | +6,126 | 0.25% | 10,974,600 |
| 2012-11-14 | 2012-11-12 | 1.992 | 5,740,095 | +613 | 0.25% | 11,431,400 |
| 2012-11-13 | 2012-11-09 | 2.073 | 5,739,482 | +113,331 | 0.25% | 11,898,629 |
| 2012-11-12 | 2012-11-08 | 2.106 | 5,626,151 | -14,702 | 0.24% | 11,847,361 |
| 2012-11-09 | 2012-11-07 | 2.204 | 5,640,853 | +49,008 | 0.24% | 12,430,800 |
| 2012-11-08 | 2012-11-06 | 2.171 | 5,591,845 | -7,351 | 0.24% | 12,140,240 |
| 2012-11-07 | 2012-11-05 | 2.220 | 5,599,196 | -22,666 | 0.24% | 12,430,400 |
| 2012-11-06 | 2012-11-02 | 2.106 | 5,621,862 | +95,566 | 0.24% | 11,838,329 |
| 2012-11-05 | 2012-11-01 | 2.138 | 5,526,296 | -35,531 | 0.24% | 11,817,509 |
| 2012-11-02 | 2012-10-31 | 2.040 | 5,561,827 | -70,450 | 0.24% | 11,348,749 |
| 2012-11-01 | 2012-10-30 | 1.975 | 5,632,277 | +29,405 | 0.24% | 11,124,740 |
| 2012-10-31 | 2012-10-29 | 2.008 | 5,602,872 | +122,521 | 0.24% | 11,249,580 |
| 2012-10-30 | 2012-10-26 | 1.975 | 5,480,351 | -163,565 | 0.24% | 10,824,660 |
| 2012-10-29 | 2012-10-25 | 2.089 | 5,643,916 | +135,998 | 0.24% | 11,792,640 |
| 2012-10-26 | 2012-10-24 | 2.204 | 5,507,918 | +155,601 | 0.24% | 12,137,849 |
| 2012-10-25 | 2012-10-22 | 2.089 | 5,352,317 | +87,602 | 0.23% | 11,183,360 |
| 2012-10-24 | 2012-10-19 | 1.910 | 5,264,715 | +101,693 | 0.23% | 10,054,981 |
| 2012-10-22 | 2012-10-18 | 1.877 | 5,163,022 | -153,151 | 0.22% | 9,692,199 |
| 2012-10-19 | 2012-10-17 | 1.763 | 5,316,173 | +15,315 | 0.23% | 9,372,239 |
| 2012-10-18 | 2012-10-16 | 1.779 | 5,300,858 | +67,386 | 0.23% | 9,431,770 |
| 2012-10-17 | 2012-10-15 | 1.730 | 5,233,472 | -42,270 | 0.23% | 9,055,580 |
| 2012-10-16 | 2012-10-12 | 1.763 | 5,275,742 | -31,242 | 0.23% | 9,300,961 |
| 2012-10-15 | 2012-10-11 | 1.714 | 5,306,984 | -11,027 | 0.23% | 9,096,150 |
| 2012-10-12 | 2012-10-10 | 1.665 | 5,318,011 | -2,451 | 0.23% | 8,854,620 |
| 2012-10-11 | 2012-10-09 | 1.681 | 5,320,462 | +142,737 | 0.23% | 8,945,551 |
| 2012-10-10 | 2012-10-08 | 1.681 | 5,177,725 | -64,936 | 0.22% | 8,705,560 |
| 2012-10-09 | 2012-10-05 | 1.730 | 5,242,661 | -33,693 | 0.23% | 9,071,480 |
| 2012-10-08 | 2012-10-04 | 1.632 | 5,276,354 | +140,899 | 0.23% | 8,613,000 |
| 2012-10-05 | 2012-10-03 | 1.616 | 5,135,455 | +157,439 | 0.22% | 8,299,170 |
| 2012-10-04 | 2012-09-28 | 1.730 | 4,978,016 | +15,315 | 0.22% | 8,613,560 |
| 2012-10-03 | 2012-09-27 | 1.698 | 4,962,701 | -19,603 | 0.21% | 8,425,040 |
| 2012-09-28 | 2012-09-26 | 1.649 | 4,982,304 | +12,252 | 0.22% | 8,214,329 |
| 2012-09-27 | 2012-09-25 | 1.730 | 4,970,052 | +30,630 | 0.22% | 8,599,779 |
| 2012-09-26 | 2012-09-24 | 1.730 | 4,939,422 | -12,252 | 0.21% | 8,546,780 |
| 2012-09-25 | 2012-09-21 | 1.763 | 4,951,674 | -22,054 | 0.21% | 8,729,640 |
| 2012-09-21 | 2012-09-19 | 1.796 | 4,973,728 | -31,243 | 0.22% | 8,930,900 |
| 2012-09-20 | 2012-09-18 | 1.747 | 5,004,971 | +42,882 | 0.22% | 8,741,900 |
| 2012-09-19 | 2012-09-17 | 1.779 | 4,962,089 | +30,018 | 0.21% | 8,829,001 |
| 2012-09-18 | 2012-09-14 | 1.828 | 4,932,071 | +60,035 | 0.21% | 9,017,120 |
| 2012-09-17 | 2012-09-13 | 1.632 | 4,872,036 | +8,577 | 0.21% | 7,953,000 |
| 2012-09-14 | 2012-09-12 | 1.649 | 4,863,459 | +3,063 | 0.21% | 8,018,389 |
| 2012-09-13 | 2012-09-11 | 1.632 | 4,860,396 | +14,702 | 0.21% | 7,933,999 |
| 2012-09-12 | 2012-09-10 | 1.649 | 4,845,694 | -18,378 | 0.21% | 7,989,100 |
| 2012-09-11 | 2012-09-07 | 1.600 | 4,864,072 | -12,252 | 0.21% | 7,781,200 |
| 2012-09-10 | 2012-09-06 | 1.518 | 4,876,324 | +1,225 | 0.21% | 7,402,800 |
| 2012-09-07 | 2012-09-05 | 1.534 | 4,875,099 | -120,683 | 0.21% | 7,480,520 |
| 2012-09-06 | 2012-09-04 | 1.567 | 4,995,782 | -72,287 | 0.22% | 7,828,800 |
| 2012-09-05 | 2012-09-03 | 1.567 | 5,068,069 | -143,962 | 0.22% | 7,942,080 |
| 2012-09-04 | 2012-08-31 | 1.583 | 5,212,031 | +29,405 | 0.23% | 8,252,760 |
| 2012-09-03 | 2012-08-30 | 1.616 | 5,182,626 | +128,034 | 0.22% | 8,375,400 |
| 2012-08-31 | 2012-08-29 | 1.665 | 5,054,592 | +50,846 | 0.22% | 8,416,021 |
| 2012-08-30 | 2012-08-28 | 1.714 | 5,003,746 | +233,402 | 0.22% | 8,576,401 |
| 2012-08-29 | 2012-08-27 | 1.730 | 4,770,344 | +24,505 | 0.21% | 8,254,221 |
| 2012-08-28 | 2012-08-24 | 1.747 | 4,745,839 | +73,512 | 0.21% | 8,289,289 |
| 2012-08-27 | 2012-08-23 | 1.796 | 4,672,327 | -1,225 | 0.20% | 8,389,700 |
| 2012-08-24 | 2012-08-22 | 1.763 | 4,673,552 | +1,838 | 0.20% | 8,239,320 |
| 2012-08-23 | 2012-08-21 | 1.812 | 4,671,714 | +7,963 | 0.20% | 8,464,859 |
| 2012-08-21 | 2012-08-17 | 1.730 | 4,663,751 | +6,126 | 0.20% | 8,069,781 |
| 2012-08-15 | 2012-08-13 | 1.812 | 4,657,625 | +20,216 | 0.20% | 8,439,331 |
| 2012-08-13 | 2012-08-09 | 1.926 | 4,637,409 | +30,631 | 0.20% | 8,932,601 |
| 2012-08-10 | 2012-08-08 | 1.926 | 4,606,778 | -15,316 | 0.20% | 8,873,599 |
| 2012-08-09 | 2012-08-07 | 1.959 | 4,622,094 | -27,567 | 0.20% | 9,054,001 |
| 2012-08-08 | 2012-08-06 | 1.894 | 4,649,661 | +15,315 | 0.20% | 8,804,401 |
| 2012-08-03 | 2012-08-01 | 1.796 | 4,634,346 | -116,394 | 0.20% | 8,321,501 |
| 2012-08-02 | 2012-07-31 | 1.779 | 4,750,740 | -29,405 | 0.21% | 8,452,949 |
| 2012-08-01 | 2012-07-30 | 1.730 | 4,780,145 | +128,646 | 0.21% | 8,271,180 |
| 2012-07-27 | 2012-07-25 | 1.796 | 4,651,499 | -6,126 | 0.20% | 8,352,301 |
| 2012-07-26 | 2012-07-24 | 1.845 | 4,657,625 | -1,837 | 0.20% | 8,591,391 |
| 2012-07-24 | 2012-07-20 | 1.828 | 4,659,462 | -18,378 | 0.20% | 8,518,719 |
| 2012-07-23 | 2012-07-19 | 1.763 | 4,677,840 | +34,918 | 0.20% | 8,246,879 |
| 2012-07-20 | 2012-07-18 | 1.845 | 4,642,922 | +30,630 | 0.20% | 8,564,270 |
| 2012-07-19 | 2012-07-17 | 2.024 | 4,612,292 | +14,703 | 0.20% | 9,335,960 |
| 2012-07-18 | 2012-07-16 | 2.253 | 4,597,589 | +7,351 | 0.20% | 10,356,899 |
| 2012-07-17 | 2012-07-13 | 2.318 | 4,590,238 | +1,838 | 0.20% | 10,640,060 |
| 2012-07-12 | 2012-07-10 | 2.334 | 4,588,400 | +61,260 | 0.20% | 10,710,699 |
| 2012-07-11 | 2012-07-09 | 2.334 | 4,527,140 | +6,126 | 0.20% | 10,567,700 |
| 2012-07-10 | 2012-07-06 | 2.416 | 4,521,014 | -61,260 | 0.20% | 10,922,400 |
| 2012-07-09 | 2012-07-05 | 2.383 | 4,582,274 | +61,260 | 0.20% | 10,920,799 |
| 2012-07-06 | 2012-07-04 | 2.432 | 4,521,014 | +12,252 | 0.20% | 10,996,200 |
| 2012-07-05 | 2012-07-03 | 2.416 | 4,508,762 | -61,260 | 0.20% | 10,892,800 |
| 2012-07-04 | 2012-06-29 | 2.269 | 4,570,022 | +67,386 | 0.20% | 10,369,399 |
| 2012-06-29 | 2012-06-27 | 2.563 | 4,502,636 | -1,838 | 0.19% | 11,539,500 |
| 2012-06-28 | 2012-06-26 | 2.547 | 4,504,474 | -6,126 | 0.19% | 11,470,681 |
| 2012-06-27 | 2012-06-25 | 2.498 | 4,510,600 | -27,567 | 0.20% | 11,265,391 |
| 2012-06-26 | 2012-06-22 | 2.465 | 4,538,167 | +159,277 | 0.20% | 11,186,080 |
| 2012-06-25 | 2012-06-21 | 2.351 | 4,378,890 | -24,504 | 0.19% | 10,293,120 |
| 2012-06-22 | 2012-06-20 | 2.595 | 4,403,394 | -83,314 | 0.19% | 11,428,920 |
| 2012-06-20 | 2012-06-18 | 2.155 | 4,486,708 | -12,252 | 0.19% | 9,667,680 |
| 2012-06-19 | 2012-06-15 | 2.122 | 4,498,960 | -61,873 | 0.19% | 9,547,199 |
| 2012-06-18 | 2012-06-14 | 2.089 | 4,560,833 | +36,756 | 0.20% | 9,529,600 |
| 2012-06-15 | 2012-06-13 | 2.122 | 4,524,077 | -48,396 | 0.20% | 9,600,500 |
| 2012-06-14 | 2012-06-12 | 2.063 | 4,572,473 | +7,352 | 0.20% | 9,434,497 |
| 2012-06-13 | 2012-06-11 | 2.144 | 4,565,121 | -9,399 | 0.20% | 9,787,270 |
| 2012-06-08 | 2012-06-06 | 2.192 | 4,574,520 | +11,787 | 0.20% | 10,028,640 |
| 2012-06-07 | 2012-06-05 | 2.144 | 4,562,733 | -4,963 | 0.19% | 9,782,150 |
| 2012-06-06 | 2012-06-04 | 2.176 | 4,567,696 | -20,472 | 0.20% | 9,940,050 |
| 2012-06-04 | 2012-05-31 | 2.289 | 4,588,168 | +11,787 | 0.20% | 10,502,321 |
| 2012-06-01 | 2012-05-30 | 2.241 | 4,576,381 | +111,665 | 0.20% | 10,254,030 |
| 2012-05-31 | 2012-05-29 | 2.337 | 4,464,716 | -24,815 | 0.19% | 10,435,649 |
| 2012-05-29 | 2012-05-25 | 2.176 | 4,489,531 | +4,963 | 0.19% | 9,769,950 |
| 2012-05-28 | 2012-05-24 | 2.208 | 4,484,568 | +12,407 | 0.19% | 9,903,730 |
| 2012-05-25 | 2012-05-23 | 2.192 | 4,472,161 | -18,611 | 0.19% | 9,804,240 |
| 2012-05-24 | 2012-05-22 | 2.273 | 4,490,772 | -3,101 | 0.19% | 10,206,991 |
| 2012-05-23 | 2012-05-21 | 2.241 | 4,493,873 | -34,120 | 0.19% | 10,069,159 |
| 2012-05-22 | 2012-05-18 | 2.192 | 4,527,993 | +6,204 | 0.19% | 9,926,640 |
| 2012-05-21 | 2012-05-17 | 2.192 | 4,521,789 | -6,204 | 0.19% | 9,913,039 |
| 2012-05-18 | 2012-05-16 | 2.144 | 4,527,993 | -6,204 | 0.19% | 9,707,670 |
| 2012-05-17 | 2012-05-15 | 2.241 | 4,534,197 | +54,592 | 0.19% | 10,159,511 |
| 2012-05-16 | 2012-05-14 | 2.321 | 4,479,605 | +6,204 | 0.19% | 10,398,240 |
| 2012-05-15 | 2012-05-11 | 2.386 | 4,473,401 | +25,434 | 0.19% | 10,672,279 |
| 2012-05-14 | 2012-05-10 | 2.386 | 4,447,967 | +57,073 | 0.19% | 10,611,600 |
| 2012-05-11 | 2012-05-09 | 2.482 | 4,390,894 | +89,332 | 0.19% | 10,900,120 |
| 2012-05-09 | 2012-05-07 | 2.660 | 4,301,562 | +6,203 | 0.18% | 11,441,099 |
| 2012-05-08 | 2012-05-04 | 2.724 | 4,295,359 | -65,137 | 0.18% | 11,701,561 |
| 2012-05-07 | 2012-05-03 | 2.692 | 4,360,496 | +184,246 | 0.19% | 11,738,429 |
| 2012-05-04 | 2012-05-02 | 2.853 | 4,176,250 | +86,850 | 0.18% | 11,915,640 |
| 2012-05-03 | 2012-04-30 | 2.918 | 4,089,400 | -8,685 | 0.17% | 11,931,520 |
| 2012-05-02 | 2012-04-27 | 2.885 | 4,098,085 | -11,787 | 0.18% | 11,824,740 |
| 2012-04-27 | 2012-04-25 | 2.934 | 4,109,872 | +44,666 | 0.18% | 12,057,501 |
| 2012-04-26 | 2012-04-24 | 3.014 | 4,065,206 | +68,239 | 0.17% | 12,254,110 |
| 2012-04-25 | 2012-04-23 | 3.031 | 3,996,967 | -100,498 | 0.17% | 12,112,841 |
| 2012-04-24 | 2012-04-20 | 2.789 | 4,097,465 | -55,832 | 0.18% | 11,426,651 |
| 2012-04-20 | 2012-04-18 | 2.692 | 4,153,297 | -31,018 | 0.18% | 11,180,651 |
| 2012-04-19 | 2012-04-17 | 2.644 | 4,184,315 | -43,425 | 0.18% | 11,061,801 |
| 2012-04-17 | 2012-04-13 | 2.692 | 4,227,740 | -83,748 | 0.18% | 11,381,051 |
| 2012-04-16 | 2012-04-12 | 2.676 | 4,311,488 | -21,713 | 0.18% | 11,537,000 |
| 2012-04-13 | 2012-04-11 | 2.676 | 4,333,201 | -5,583 | 0.19% | 11,595,101 |
| 2012-04-12 | 2012-04-10 | 2.708 | 4,338,784 | -42,184 | 0.19% | 11,749,921 |
| 2012-04-11 | 2012-04-05 | 2.740 | 4,380,968 | +16,129 | 0.19% | 12,005,400 |
| 2012-04-10 | 2012-04-03 | 2.692 | 4,364,839 | +22,333 | 0.19% | 11,750,120 |
| 2012-04-05 | 2012-04-02 | 2.482 | 4,342,506 | -39,083 | 0.19% | 10,780,000 |
| 2012-04-03 | 2012-03-30 | 2.515 | 4,381,589 | -3,101 | 0.19% | 11,018,281 |
| 2012-04-02 | 2012-03-29 | 2.563 | 4,384,690 | +21,092 | 0.19% | 11,238,119 |
| 2012-03-30 | 2012-03-28 | 2.515 | 4,363,598 | +48,388 | 0.19% | 10,973,040 |
| 2012-03-29 | 2012-03-27 | 2.805 | 4,315,210 | +174,320 | 0.18% | 12,103,439 |
| 2012-03-28 | 2012-03-26 | 2.950 | 4,140,890 | +96,776 | 0.18% | 12,215,251 |
| 2012-03-27 | 2012-03-23 | 2.966 | 4,044,114 | +27,916 | 0.17% | 11,994,961 |
| 2012-03-26 | 2012-03-22 | 3.143 | 4,016,198 | +6,204 | 0.17% | 12,624,301 |
| 2012-03-23 | 2012-03-21 | 3.143 | 4,009,994 | +10,546 | 0.17% | 12,604,800 |
| 2012-03-22 | 2012-03-20 | 3.208 | 3,999,448 | +24,814 | 0.17% | 12,829,530 |
| 2012-03-21 | 2012-03-19 | 3.305 | 3,974,634 | -12,407 | 0.17% | 13,134,351 |
| 2012-03-20 | 2012-03-16 | 3.369 | 3,987,041 | -40,323 | 0.17% | 13,432,431 |
| 2012-03-19 | 2012-03-15 | 3.256 | 4,027,364 | +57,073 | 0.17% | 13,113,840 |
| 2012-03-16 | 2012-03-14 | 3.353 | 3,970,291 | +6,824 | 0.17% | 13,311,999 |
| 2012-03-15 | 2012-03-13 | 3.385 | 3,963,467 | -84,369 | 0.17% | 13,416,899 |
| 2012-03-14 | 2012-03-12 | 3.321 | 4,047,836 | +7,444 | 0.17% | 13,441,500 |
| 2012-03-13 | 2012-03-09 | 3.321 | 4,040,392 | -75,683 | 0.17% | 13,416,781 |
| 2012-03-12 | 2012-03-08 | 3.272 | 4,116,075 | +12,407 | 0.18% | 13,469,049 |
| 2012-03-09 | 2012-03-07 | 3.208 | 4,103,668 | +13,027 | 0.18% | 13,163,850 |
| 2012-03-08 | 2012-03-06 | 3.305 | 4,090,641 | +621 | 0.17% | 13,517,701 |
| 2012-03-06 | 2012-03-02 | 3.514 | 4,090,020 | +7,444 | 0.17% | 14,372,739 |
| 2012-03-02 | 2012-02-29 | 3.546 | 4,082,576 | -55,832 | 0.17% | 14,478,200 |
| 2012-02-29 | 2012-02-27 | 3.530 | 4,138,408 | +620 | 0.18% | 14,609,489 |
| 2012-02-27 | 2012-02-23 | 3.579 | 4,137,788 | +31,018 | 0.18% | 14,807,401 |
| 2012-02-24 | 2012-02-22 | 3.691 | 4,106,770 | -48,388 | 0.18% | 15,159,800 |
| 2012-02-23 | 2012-02-21 | 3.627 | 4,155,158 | -73,202 | 0.18% | 15,070,501 |
| 2012-02-22 | 2012-02-20 | 3.562 | 4,228,360 | -12,407 | 0.18% | 15,063,360 |
| 2012-02-21 | 2012-02-17 | 3.514 | 4,240,767 | +2,481 | 0.18% | 14,902,479 |
| 2012-02-20 | 2012-02-16 | 3.530 | 4,238,286 | +331,271 | 0.18% | 14,962,081 |
| 2012-02-17 | 2012-02-15 | 3.562 | 3,907,015 | -119,108 | 0.17% | 13,918,581 |
| 2012-02-16 | 2012-02-14 | 3.434 | 4,026,123 | -21,713 | 0.17% | 13,823,699 |
| 2012-02-15 | 2012-02-13 | 3.466 | 4,047,836 | -384,622 | 0.17% | 14,028,750 |
| 2012-02-14 | 2012-02-10 | 3.498 | 4,432,458 | -63,276 | 0.19% | 15,504,650 |
| 2012-02-13 | 2012-02-09 | 3.675 | 4,495,734 | +263,031 | 0.19% | 16,523,159 |
| 2012-02-10 | 2012-02-08 | 3.417 | 4,232,703 | -144,543 | 0.18% | 14,464,761 |
| 2012-02-09 | 2012-02-07 | 3.305 | 4,377,246 | -100,498 | 0.19% | 14,464,800 |
| 2012-02-08 | 2012-02-06 | 3.337 | 4,477,744 | -75,063 | 0.19% | 14,941,260 |
| 2012-02-07 | 2012-02-03 | 3.159 | 4,552,807 | -50,249 | 0.19% | 14,384,439 |
| 2012-02-06 | 2012-02-02 | 3.111 | 4,603,056 | -119,109 | 0.20% | 14,320,599 |
| 2012-02-03 | 2012-02-01 | 2.934 | 4,722,165 | -6,204 | 0.20% | 13,853,840 |
| 2012-02-02 | 2012-01-31 | 2.982 | 4,728,369 | +62,657 | 0.20% | 14,100,701 |
| 2012-02-01 | 2012-01-30 | 2.998 | 4,665,712 | -6,204 | 0.20% | 13,989,059 |
| 2012-01-31 | 2012-01-27 | 3.111 | 4,671,916 | +26,055 | 0.20% | 14,534,830 |
| 2012-01-30 | 2012-01-26 | 3.079 | 4,645,861 | -52,730 | 0.20% | 14,303,990 |
| 2012-01-27 | 2012-01-20 | 2.902 | 4,698,591 | +705,967 | 0.20% | 13,633,199 |
| 2012-01-26 | 2012-01-19 | 3.079 | 3,992,624 | +181,144 | 0.17% | 12,292,760 |
| 2012-01-19 | 2012-01-17 | 3.417 | 3,811,480 | +47,148 | 0.16% | 13,025,282 |
| 2012-01-18 | 2012-01-16 | 3.272 | 3,764,332 | +217,125 | 0.16% | 12,318,039 |
| 2012-01-17 | 2012-01-13 | 3.417 | 3,547,207 | +215,264 | 0.15% | 12,122,160 |
| 2012-01-16 | 2012-01-12 | 3.530 | 3,331,943 | -12,407 | 0.14% | 11,762,491 |
| 2012-01-13 | 2012-01-11 | 3.546 | 3,344,350 | +117,868 | 0.14% | 11,860,200 |
| 2012-01-12 | 2012-01-10 | 3.546 | 3,226,482 | +43,425 | 0.14% | 11,442,200 |
| 2012-01-11 | 2012-01-09 | 3.530 | 3,183,057 | -23,573 | 0.14% | 11,236,890 |
| 2012-01-10 | 2012-01-06 | 3.514 | 3,206,630 | +6,203 | 0.14% | 11,268,418 |
| 2012-01-09 | 2012-01-05 | 3.611 | 3,200,427 | -6,203 | 0.14% | 11,556,160 |
| 2012-01-06 | 2012-01-04 | 3.708 | 3,206,630 | -6,204 | 0.14% | 11,888,698 |
| 2012-01-05 | 2012-01-03 | 3.708 | 3,212,834 | -5,583 | 0.14% | 11,911,700 |
| 2012-01-04 | 2011-12-30 | 3.691 | 3,218,417 | -17,370 | 0.14% | 11,880,519 |
| 2012-01-03 | 2011-12-29 | 3.659 | 3,235,787 | +11,787 | 0.14% | 11,840,319 |
| 2011-12-30 | 2011-12-28 | 3.724 | 3,224,000 | +37,221 | 0.14% | 12,005,068 |
| 2011-12-29 | 2011-12-23 | 3.788 | 3,186,779 | +28,536 | 0.14% | 12,071,950 |
| 2011-12-28 | 2011-12-22 | 3.740 | 3,158,243 | -19,851 | 0.13% | 11,811,122 |
| 2011-12-23 | 2011-12-21 | 3.804 | 3,178,094 | -124,072 | 0.14% | 12,090,280 |
| 2011-12-22 | 2011-12-20 | 3.691 | 3,302,166 | -62,035 | 0.14% | 12,189,671 |
| 2011-12-20 | 2011-12-16 | 3.820 | 3,364,201 | +6,203 | 0.14% | 12,852,508 |
| 2011-12-19 | 2011-12-15 | 3.756 | 3,357,998 | -9,305 | 0.14% | 12,612,291 |
| 2011-12-16 | 2011-12-14 | 3.917 | 3,367,303 | -6,204 | 0.14% | 13,190,039 |
| 2011-12-15 | 2011-12-13 | 4.014 | 3,373,507 | +6,204 | 0.14% | 13,540,621 |
| 2011-12-14 | 2011-12-12 | 3.998 | 3,367,303 | +31,638 | 0.14% | 13,461,439 |
| 2011-12-13 | 2011-12-09 | 4.030 | 3,335,665 | +16,750 | 0.14% | 13,442,500 |
| 2011-12-12 | 2011-12-08 | 4.223 | 3,318,915 | -13,648 | 0.14% | 14,016,999 |
| 2011-12-09 | 2011-12-07 | 4.272 | 3,332,563 | -92,433 | 0.14% | 14,235,799 |
| 2011-12-08 | 2011-12-06 | 4.191 | 3,424,996 | +28,536 | 0.15% | 14,354,598 |
| 2011-12-07 | 2011-12-05 | 4.336 | 3,396,460 | +12,407 | 0.15% | 14,727,750 |
| 2011-12-06 | 2011-12-02 | 4.497 | 3,384,053 | -6,203 | 0.14% | 15,219,451 |
| 2011-12-05 | 2011-12-01 | 4.530 | 3,390,256 | -11,167 | 0.14% | 15,356,648 |
| 2011-12-02 | 2011-11-30 | 4.401 | 3,401,423 | -43,425 | 0.15% | 14,968,591 |
| 2011-12-01 | 2011-11-29 | 4.352 | 3,444,848 | -40,323 | 0.15% | 14,993,100 |
| 2011-11-30 | 2011-11-28 | 4.127 | 3,485,171 | +9,305 | 0.15% | 14,382,079 |
| 2011-11-29 | 2011-11-25 | 4.143 | 3,475,866 | -66,999 | 0.15% | 14,399,711 |
| 2011-11-28 | 2011-11-24 | 4.223 | 3,542,865 | -6,203 | 0.15% | 14,962,822 |
| 2011-11-25 | 2011-11-23 | 4.078 | 3,549,068 | +4,963 | 0.15% | 14,474,130 |
| 2011-11-24 | 2011-11-22 | 4.159 | 3,544,105 | -80,026 | 0.15% | 14,739,539 |
| 2011-11-21 | 2011-11-17 | 4.256 | 3,624,131 | -71,342 | 0.15% | 15,422,878 |
| 2011-11-18 | 2011-11-16 | 4.288 | 3,695,473 | +12,408 | 0.16% | 15,845,622 |
| 2011-11-17 | 2011-11-15 | 4.336 | 3,683,065 | -12,408 | 0.16% | 15,970,528 |
| 2011-11-16 | 2011-11-14 | 4.433 | 3,695,473 | -42,804 | 0.16% | 16,381,752 |
| 2011-11-15 | 2011-11-11 | 4.207 | 3,738,277 | -28,537 | 0.16% | 15,727,859 |
| 2011-11-14 | 2011-11-10 | 4.111 | 3,766,814 | +8,065 | 0.16% | 15,483,601 |
| 2011-11-10 | 2011-11-08 | 4.288 | 3,758,749 | +52,730 | 0.16% | 16,116,940 |
| 2011-11-09 | 2011-11-07 | 4.272 | 3,706,019 | -1,861 | 0.16% | 15,831,101 |
| 2011-11-08 | 2011-11-04 | 4.352 | 3,707,880 | -91,192 | 0.16% | 16,137,901 |
| 2011-11-07 | 2011-11-03 | 4.159 | 3,799,072 | +32,879 | 0.16% | 15,799,919 |
| 2011-11-04 | 2011-11-02 | 4.191 | 3,766,193 | +36,601 | 0.16% | 15,784,598 |
| 2011-11-03 | 2011-11-01 | 4.127 | 3,729,592 | +59,554 | 0.16% | 15,390,719 |
| 2011-11-02 | 2011-10-31 | 4.175 | 3,670,038 | -24,814 | 0.16% | 15,322,440 |
| 2011-11-01 | 2011-10-28 | 4.191 | 3,694,852 | +6,203 | 0.16% | 15,485,599 |
| 2011-10-31 | 2011-10-27 | 4.401 | 3,688,649 | -29,777 | 0.16% | 16,232,582 |
| 2011-10-28 | 2011-10-26 | 3.982 | 3,718,426 | -68,860 | 0.16% | 14,805,181 |
| 2011-10-27 | 2011-10-25 | 3.998 | 3,787,286 | -12,407 | 0.16% | 15,140,402 |
| 2011-10-26 | 2011-10-24 | 3.901 | 3,799,693 | -1,861 | 0.16% | 14,822,501 |
| 2011-10-25 | 2011-10-21 | 3.579 | 3,801,554 | -8,064 | 0.16% | 13,604,161 |
| 2011-10-24 | 2011-10-20 | 3.482 | 3,809,618 | -43,425 | 0.16% | 13,264,558 |
| 2011-10-21 | 2011-10-19 | 3.546 | 3,853,043 | -6,204 | 0.16% | 13,664,198 |
| 2011-10-20 | 2011-10-18 | 3.482 | 3,859,247 | -217,746 | 0.16% | 13,437,360 |
| 2011-10-19 | 2011-10-17 | 3.611 | 4,076,993 | +30,398 | 0.17% | 14,721,281 |
| 2011-10-18 | 2011-10-14 | 3.417 | 4,046,595 | -1,861 | 0.17% | 13,828,759 |
| 2011-10-17 | 2011-10-13 | 3.627 | 4,048,456 | +37,221 | 0.17% | 14,683,499 |
| 2011-10-14 | 2011-10-12 | 3.208 | 4,011,235 | -1,241 | 0.17% | 12,867,341 |
| 2011-10-13 | 2011-10-11 | 3.159 | 4,012,476 | +214,644 | 0.17% | 12,677,282 |
| 2011-10-12 | 2011-10-10 | 2.966 | 3,797,832 | -70,100 | 0.16% | 11,264,481 |
| 2011-10-11 | 2011-10-07 | 2.966 | 3,867,932 | +97,396 | 0.16% | 11,472,400 |
| 2011-10-10 | 2011-10-06 | 2.660 | 3,770,536 | -13,648 | 0.16% | 10,028,700 |
| 2011-10-07 | 2011-10-04 | 2.434 | 3,784,184 | +29,777 | 0.16% | 9,211,001 |
| 2011-10-06 | 2011-10-03 | 2.660 | 3,754,407 | +22,333 | 0.16% | 9,985,801 |
| 2011-10-04 | 2011-09-30 | 2.966 | 3,732,074 | -24,814 | 0.16% | 11,069,441 |
| 2011-10-03 | 2011-09-28 | 2.902 | 3,756,888 | -42,184 | 0.16% | 10,900,800 |
| 2011-09-30 | 2011-09-27 | 2.660 | 3,799,072 | +54,591 | 0.16% | 10,104,599 |
| 2011-09-28 | 2011-09-26 | 2.402 | 3,744,481 | +7,444 | 0.16% | 8,993,640 |
| 2011-09-27 | 2011-09-23 | 2.579 | 3,737,037 | +37,222 | 0.16% | 9,638,401 |
| 2011-09-26 | 2011-09-22 | 2.708 | 3,699,815 | +42,805 | 0.16% | 10,019,520 |
| 2011-09-23 | 2011-09-21 | 2.982 | 3,657,010 | -40,944 | 0.16% | 10,905,749 |
| 2011-09-22 | 2011-09-20 | 2.918 | 3,697,954 | -45,906 | 0.16% | 10,789,410 |
| 2011-09-21 | 2011-09-19 | 2.934 | 3,743,860 | -13,648 | 0.16% | 10,983,699 |
| 2011-09-20 | 2011-09-16 | 3.095 | 3,757,508 | -9,926 | 0.16% | 11,629,439 |
| 2011-09-19 | 2011-09-15 | 2.998 | 3,767,434 | -4,343 | 0.16% | 11,295,780 |
| 2011-09-16 | 2011-09-14 | 2.982 | 3,771,777 | -32,258 | 0.16% | 11,248,001 |
| 2011-09-15 | 2011-09-12 | 3.079 | 3,804,035 | -19,852 | 0.16% | 11,712,119 |
| 2011-09-12 | 2011-09-08 | 3.401 | 3,823,887 | +12,407 | 0.16% | 13,006,041 |
| 2011-09-09 | 2011-09-07 | 3.385 | 3,811,480 | -6,203 | 0.16% | 12,902,402 |
| 2011-09-08 | 2011-09-06 | 3.272 | 3,817,683 | -92,433 | 0.16% | 12,492,620 |
| 2011-09-07 | 2011-09-05 | 3.417 | 3,910,116 | +18,610 | 0.17% | 13,362,359 |
| 2011-09-06 | 2011-09-02 | 3.611 | 3,891,506 | -64,517 | 0.17% | 14,051,521 |
| 2011-09-05 | 2011-09-01 | 3.670 | 3,956,023 | +76,304 | 0.17% | 14,520,429 |
| 2011-09-02 | 2011-08-31 | 3.670 | 3,879,719 | -89,036 | 0.16% | 14,240,358 |
| 2011-09-01 | 2011-08-30 | 3.544 | 3,968,755 | +147,908 | 0.16% | 14,067,002 |
| 2011-08-31 | 2011-08-29 | 3.513 | 3,820,847 | -19,044 | 0.16% | 13,422,371 |
| 2011-08-30 | 2011-08-26 | 3.387 | 3,839,891 | -6,982 | 0.16% | 13,005,351 |
| 2011-08-29 | 2011-08-25 | 3.466 | 3,846,873 | -234,876 | 0.16% | 13,331,999 |
| 2011-08-26 | 2011-08-24 | 3.418 | 4,081,749 | -20,948 | 0.17% | 13,953,102 |
| 2011-08-25 | 2011-08-23 | 3.513 | 4,102,697 | -62,210 | 0.17% | 14,412,490 |
| 2011-08-24 | 2011-08-22 | 3.245 | 4,164,907 | +21,583 | 0.17% | 13,515,660 |
| 2011-08-23 | 2011-08-19 | 3.182 | 4,143,324 | +85,063 | 0.17% | 13,184,540 |
| 2011-08-22 | 2011-08-18 | 3.544 | 4,058,261 | -12,696 | 0.17% | 14,384,250 |
| 2011-08-19 | 2011-08-17 | 3.576 | 4,070,957 | +43,166 | 0.17% | 14,557,510 |
| 2011-08-18 | 2011-08-16 | 3.513 | 4,027,791 | -1,269 | 0.17% | 14,149,351 |
| 2011-08-17 | 2011-08-15 | 3.576 | 4,029,060 | +12,696 | 0.17% | 14,407,689 |
| 2011-08-16 | 2011-08-12 | 3.355 | 4,016,364 | -13,966 | 0.17% | 13,476,509 |
| 2011-08-15 | 2011-08-11 | 3.292 | 4,030,330 | +20,948 | 0.17% | 13,269,410 |
| 2011-08-12 | 2011-08-10 | 3.387 | 4,009,382 | +22,218 | 0.17% | 13,579,401 |
| 2011-08-11 | 2011-08-09 | 3.229 | 3,987,164 | +82,524 | 0.17% | 12,876,051 |
| 2011-08-10 | 2011-08-08 | 3.749 | 3,904,640 | +15,235 | 0.16% | 14,639,380 |
| 2011-08-09 | 2011-08-05 | 3.938 | 3,889,405 | -45,705 | 0.16% | 15,317,501 |
| 2011-08-08 | 2011-08-04 | 4.348 | 3,935,110 | +24,757 | 0.16% | 17,109,239 |
| 2011-08-05 | 2011-08-03 | 4.442 | 3,910,353 | +116,168 | 0.16% | 17,371,199 |
| 2011-08-04 | 2011-08-02 | 4.663 | 3,794,185 | +6,348 | 0.16% | 17,691,919 |
| 2011-08-03 | 2011-08-01 | 4.836 | 3,787,837 | -20,314 | 0.16% | 18,318,689 |
| 2011-08-02 | 2011-07-29 | 4.789 | 3,808,151 | +44,436 | 0.16% | 18,236,961 |
| 2011-08-01 | 2011-07-28 | 4.820 | 3,763,715 | +20,314 | 0.16% | 18,142,740 |
| 2011-07-29 | 2011-07-27 | 4.868 | 3,743,401 | +6,348 | 0.16% | 18,221,728 |
| 2011-07-28 | 2011-07-26 | 4.883 | 3,737,053 | -64,115 | 0.16% | 18,249,698 |
| 2011-07-27 | 2011-07-25 | 4.757 | 3,801,168 | -8,252 | 0.16% | 18,083,760 |
| 2011-07-26 | 2011-07-22 | 4.820 | 3,809,420 | -9,522 | 0.16% | 18,363,058 |
| 2011-07-25 | 2011-07-21 | 4.600 | 3,818,942 | -5,714 | 0.16% | 17,566,718 |
| 2011-07-22 | 2011-07-20 | 4.600 | 3,824,656 | +5,714 | 0.16% | 17,593,002 |
| 2011-07-21 | 2011-07-19 | 4.537 | 3,818,942 | -71,098 | 0.16% | 17,326,078 |
| 2011-07-20 | 2011-07-18 | 4.631 | 3,890,040 | -12,696 | 0.16% | 18,016,322 |
| 2011-07-19 | 2011-07-15 | 4.710 | 3,902,736 | -42,531 | 0.16% | 18,382,522 |
| 2011-07-18 | 2011-07-14 | 4.757 | 3,945,267 | -8,252 | 0.16% | 18,769,300 |
| 2011-07-15 | 2011-07-13 | 4.757 | 3,953,519 | -79,350 | 0.16% | 18,808,558 |
| 2011-07-14 | 2011-07-12 | 4.726 | 4,032,869 | +6,348 | 0.17% | 19,058,999 |
| 2011-07-13 | 2011-07-11 | 5.072 | 4,026,521 | -14,600 | 0.17% | 20,424,459 |
| 2011-07-12 | 2011-07-08 | 5.293 | 4,041,121 | -29,201 | 0.17% | 21,389,757 |
| 2011-07-11 | 2011-07-07 | 5.325 | 4,070,322 | -10,792 | 0.17% | 21,672,559 |
| 2011-07-08 | 2011-07-06 | 5.309 | 4,081,114 | -77,445 | 0.17% | 21,665,731 |
| 2011-07-07 | 2011-07-05 | 5.309 | 4,158,559 | +14,600 | 0.17% | 22,076,870 |
| 2011-07-06 | 2011-07-04 | 5.325 | 4,143,959 | +40,627 | 0.17% | 22,064,642 |
| 2011-07-05 | 2011-06-30 | 5.262 | 4,103,332 | -36,183 | 0.17% | 21,589,762 |
| 2011-07-04 | 2011-06-29 | 5.151 | 4,139,515 | -20,314 | 0.17% | 21,323,669 |
| 2011-06-30 | 2011-06-28 | 4.899 | 4,159,829 | +7,618 | 0.17% | 20,379,832 |
| 2011-06-29 | 2011-06-27 | 4.994 | 4,152,211 | +24,757 | 0.17% | 20,734,970 |
| 2011-06-28 | 2011-06-24 | 4.883 | 4,127,454 | -6,348 | 0.17% | 20,156,200 |
| 2011-06-27 | 2011-06-23 | 4.789 | 4,133,802 | +8,887 | 0.17% | 19,796,480 |
| 2011-06-24 | 2011-06-22 | 4.915 | 4,124,915 | +1,270 | 0.17% | 20,273,761 |
| 2011-06-23 | 2011-06-21 | 4.820 | 4,123,645 | +14,600 | 0.17% | 19,877,759 |
| 2011-06-22 | 2011-06-20 | 4.726 | 4,109,045 | +6,348 | 0.17% | 19,419,001 |
| 2011-06-21 | 2011-06-17 | 4.852 | 4,102,697 | +34,279 | 0.17% | 19,906,041 |
| 2011-06-20 | 2011-06-16 | 4.789 | 4,068,418 | +55,862 | 0.17% | 19,483,361 |
| 2011-06-17 | 2011-06-15 | 5.025 | 4,012,556 | +53,958 | 0.17% | 20,163,992 |
| 2011-06-16 | 2011-06-14 | 5.057 | 3,958,598 | +4,444 | 0.16% | 20,017,561 |
| 2011-06-15 | 2011-06-13 | 5.277 | 3,954,154 | +5,713 | 0.16% | 20,867,149 |
| 2011-06-14 | 2011-06-10 | 5.230 | 3,948,441 | +26,661 | 0.16% | 20,650,400 |
| 2011-06-13 | 2011-06-09 | 5.183 | 3,921,780 | +53,323 | 0.16% | 20,325,622 |
| 2011-06-10 | 2011-06-08 | 5.340 | 3,868,457 | +20,314 | 0.16% | 20,658,662 |
| 2011-06-09 | 2011-06-07 | 5.419 | 3,848,143 | +17,140 | 0.16% | 20,853,280 |
| 2011-06-08 | 2011-06-03 | 5.561 | 3,831,003 | +20,948 | 0.16% | 21,303,547 |
| 2011-06-07 | 2011-06-02 | 5.624 | 3,810,055 | +297,720 | 0.16% | 21,427,139 |
| 2011-06-03 | 2011-06-01 | 5.766 | 3,512,335 | +15,870 | 0.15% | 20,250,779 |
| 2011-06-02 | 2011-05-31 | 5.860 | 3,496,465 | -4,444 | 0.15% | 20,489,759 |
| 2011-06-01 | 2011-05-30 | 5.860 | 3,500,909 | +3,174 | 0.15% | 20,515,802 |
| 2011-05-31 | 2011-05-27 | 5.797 | 3,497,735 | +34,279 | 0.15% | 20,276,801 |
| 2011-05-30 | 2011-05-26 | 5.640 | 3,463,456 | +12,061 | 0.14% | 19,532,482 |
| 2011-05-27 | 2011-05-25 | 5.624 | 3,451,395 | -166,951 | 0.14% | 19,410,093 |
| 2011-05-26 | 2011-05-24 | 5.907 | 3,618,346 | +19,044 | 0.15% | 21,374,998 |
| 2011-05-25 | 2011-05-23 | 5.907 | 3,599,302 | -24,757 | 0.15% | 21,262,498 |
| 2011-05-24 | 2011-05-20 | 6.207 | 3,624,059 | -149,813 | 0.15% | 22,493,457 |
| 2011-05-23 | 2011-05-19 | 6.506 | 3,773,872 | -8,252 | 0.16% | 24,552,852 |
| 2011-05-20 | 2011-05-18 | 6.475 | 3,782,124 | +635 | 0.16% | 24,487,380 |
| 2011-05-19 | 2011-05-17 | 6.553 | 3,781,489 | -17,775 | 0.16% | 24,781,118 |
| 2011-05-18 | 2011-05-16 | 6.459 | 3,799,264 | +6,348 | 0.16% | 24,538,503 |
| 2011-05-17 | 2011-05-13 | 6.475 | 3,792,916 | +7,618 | 0.16% | 24,557,252 |
| 2011-05-16 | 2011-05-12 | 6.553 | 3,785,298 | -34,914 | 0.16% | 24,806,080 |
| 2011-05-13 | 2011-05-11 | 6.522 | 3,820,212 | -102,202 | 0.16% | 24,914,520 |
| 2011-05-12 | 2011-05-09 | 6.506 | 3,922,414 | -3,174 | 0.16% | 25,519,268 |
| 2011-05-11 | 2011-05-06 | 6.348 | 3,925,588 | +53,957 | 0.16% | 24,921,518 |
| 2011-05-09 | 2011-05-05 | 6.394 | 3,871,631 | +61,576 | 0.16% | 24,755,844 |
| 2011-05-06 | 2011-05-04 | 6.472 | 3,810,055 | -128,780 | 0.16% | 24,657,774 |
| 2011-05-05 | 2011-05-03 | 6.441 | 3,938,835 | -71,522 | 0.16% | 25,368,947 |
| 2011-05-04 | 2011-04-29 | 6.379 | 4,010,357 | +69,589 | 0.16% | 25,580,641 |
| 2011-05-03 | 2011-04-28 | 6.394 | 3,940,768 | +163,017 | 0.16% | 25,197,917 |
| 2011-04-29 | 2011-04-27 | 6.472 | 3,777,751 | +61,856 | 0.15% | 24,448,710 |
| 2011-04-28 | 2011-04-26 | 6.503 | 3,715,895 | +188,791 | 0.15% | 24,163,732 |
| 2011-04-27 | 2011-04-21 | 6.580 | 3,527,104 | +96,007 | 0.14% | 23,209,762 |
| 2011-04-26 | 2011-04-20 | 6.674 | 3,431,097 | +114,692 | 0.14% | 22,897,497 |
| 2011-04-21 | 2011-04-19 | 6.674 | 3,316,405 | +47,036 | 0.14% | 22,132,098 |
| 2011-04-20 | 2011-04-18 | 6.813 | 3,269,369 | -3,866 | 0.13% | 22,274,862 |
| 2011-04-19 | 2011-04-15 | 6.860 | 3,273,235 | +28,351 | 0.13% | 22,453,602 |
| 2011-04-18 | 2011-04-14 | 6.891 | 3,244,884 | +68,944 | 0.13% | 22,359,841 |
| 2011-04-15 | 2011-04-13 | 6.813 | 3,175,940 | -5,154 | 0.13% | 21,638,312 |
| 2011-04-14 | 2011-04-12 | 6.875 | 3,181,094 | -29,640 | 0.13% | 21,870,907 |
| 2011-04-13 | 2011-04-11 | 6.953 | 3,210,734 | +33,506 | 0.13% | 22,323,840 |
| 2011-04-12 | 2011-04-08 | 6.984 | 3,177,228 | -46,393 | 0.13% | 22,189,497 |
| 2011-04-11 | 2011-04-07 | 6.999 | 3,223,621 | +3,866 | 0.13% | 22,563,532 |
| 2011-04-08 | 2011-04-06 | 7.015 | 3,219,755 | -171,393 | 0.13% | 22,586,442 |
| 2011-04-07 | 2011-04-04 | 6.736 | 3,391,148 | +19,974 | 0.14% | 22,841,417 |
| 2011-04-06 | 2011-04-01 | 6.705 | 3,371,174 | +16,753 | 0.14% | 22,602,240 |
| 2011-04-04 | 2011-03-31 | 6.534 | 3,354,421 | +82,475 | 0.14% | 21,917,258 |
| 2011-04-01 | 2011-03-30 | 6.689 | 3,271,946 | -29,640 | 0.13% | 21,886,180 |
| 2011-03-31 | 2011-03-29 | 6.549 | 3,301,586 | -5,154 | 0.14% | 21,623,283 |
| 2011-03-30 | 2011-03-28 | 6.518 | 3,306,740 | -30,928 | 0.14% | 21,554,398 |
| 2011-03-29 | 2011-03-25 | 6.674 | 3,337,668 | -28,996 | 0.14% | 22,273,997 |
| 2011-03-28 | 2011-03-24 | 6.736 | 3,366,664 | -81,186 | 0.14% | 22,676,502 |
| 2011-03-25 | 2011-03-23 | 6.503 | 3,447,850 | +66,367 | 0.14% | 22,420,689 |
| 2011-03-24 | 2011-03-22 | 6.472 | 3,381,483 | +7,732 | 0.14% | 21,884,157 |
| 2011-03-23 | 2011-03-21 | 6.565 | 3,373,751 | +209,409 | 0.14% | 22,148,277 |
| 2011-03-22 | 2011-03-18 | 6.518 | 3,164,342 | -12,886 | 0.13% | 20,626,202 |
| 2011-03-21 | 2011-03-17 | 6.472 | 3,177,228 | +53,480 | 0.13% | 20,562,267 |
| 2011-03-18 | 2011-03-16 | 6.720 | 3,123,748 | +2,577 | 0.13% | 20,991,837 |
| 2011-03-17 | 2011-03-15 | 6.596 | 3,121,171 | +28,995 | 0.13% | 20,587,000 |
| 2011-03-16 | 2011-03-14 | 6.798 | 3,092,176 | -43,815 | 0.13% | 21,019,621 |
| 2011-03-15 | 2011-03-11 | 6.596 | 3,135,991 | +94,718 | 0.13% | 20,684,751 |
| 2011-03-14 | 2011-03-10 | 6.751 | 3,041,273 | +35,438 | 0.12% | 20,531,999 |
| 2011-03-11 | 2011-03-09 | 6.813 | 3,005,835 | -32,217 | 0.12% | 20,479,352 |
| 2011-03-10 | 2011-03-08 | 6.829 | 3,038,052 | +280,932 | 0.12% | 20,746,003 |
| 2011-03-09 | 2011-03-07 | 6.596 | 2,757,120 | +92,784 | 0.11% | 18,185,748 |
| 2011-03-08 | 2011-03-04 | 6.705 | 2,664,336 | -122,424 | 0.11% | 17,863,202 |
| 2011-03-07 | 2011-03-03 | 6.689 | 2,786,760 | -18,041 | 0.11% | 18,640,751 |
| 2011-03-04 | 2011-03-02 | 6.642 | 2,804,801 | -12,887 | 0.11% | 18,630,838 |
| 2011-03-03 | 2011-03-01 | 6.705 | 2,817,688 | -32,217 | 0.12% | 18,891,359 |
| 2011-03-02 | 2011-02-28 | 6.534 | 2,849,905 | -30,928 | 0.12% | 18,620,830 |
| 2011-03-01 | 2011-02-25 | 6.348 | 2,880,833 | -19,330 | 0.12% | 18,286,389 |
| 2011-02-28 | 2011-02-24 | 6.223 | 2,900,163 | -31,573 | 0.12% | 18,049,008 |
| 2011-02-25 | 2011-02-23 | 6.317 | 2,931,736 | +48,325 | 0.12% | 18,518,501 |
| 2011-02-24 | 2011-02-22 | 6.254 | 2,883,411 | +119,847 | 0.12% | 18,034,253 |
| 2011-02-23 | 2011-02-21 | 6.503 | 2,763,564 | -5,799 | 0.11% | 17,970,912 |
| 2011-02-22 | 2011-02-18 | 6.689 | 2,769,363 | -8,376 | 0.11% | 18,524,382 |
| 2011-02-21 | 2011-02-17 | 6.658 | 2,777,739 | -4,511 | 0.11% | 18,494,189 |
| 2011-02-18 | 2011-02-16 | 6.674 | 2,782,250 | -19,974 | 0.11% | 18,567,403 |
| 2011-02-17 | 2011-02-15 | 6.580 | 2,802,224 | -57,990 | 0.11% | 18,439,760 |
| 2011-02-16 | 2011-02-14 | 6.487 | 2,860,214 | +94,717 | 0.12% | 18,555,018 |
| 2011-02-15 | 2011-02-11 | 6.286 | 2,765,497 | +68,944 | 0.11% | 17,382,602 |
| 2011-02-14 | 2011-02-10 | 6.161 | 2,696,553 | +123,713 | 0.11% | 16,614,452 |
| 2011-02-11 | 2011-02-09 | 6.751 | 2,572,840 | +24,485 | 0.11% | 17,369,551 |
| 2011-02-10 | 2011-02-08 | 6.999 | 2,548,355 | -32,217 | 0.10% | 17,837,050 |
| 2011-02-09 | 2011-02-07 | 6.953 | 2,580,572 | -35,438 | 0.11% | 17,942,401 |
| 2011-02-08 | 2011-02-02 | 6.937 | 2,616,010 | +9,665 | 0.11% | 18,148,197 |
| 2011-02-07 | 2011-01-31 | 6.875 | 2,606,345 | +104,382 | 0.11% | 17,919,347 |
| 2011-02-01 | 2011-01-28 | 7.015 | 2,501,963 | +13,531 | 0.10% | 17,551,162 |
| 2011-01-31 | 2011-01-27 | 7.108 | 2,488,432 | -7,087 | 0.10% | 17,687,963 |
| 2011-01-28 | 2011-01-26 | 7.093 | 2,495,519 | -25,774 | 0.10% | 17,699,608 |
| 2011-01-27 | 2011-01-25 | 6.968 | 2,521,293 | +39,305 | 0.10% | 17,569,371 |
| 2011-01-26 | 2011-01-24 | 6.891 | 2,481,988 | +27,062 | 0.10% | 17,102,878 |
| 2011-01-25 | 2011-01-21 | 7.062 | 2,454,926 | +111,470 | 0.10% | 17,335,500 |
| 2011-01-24 | 2011-01-20 | 7.201 | 2,343,456 | +79,898 | 0.10% | 16,875,683 |
| 2011-01-21 | 2011-01-19 | 7.465 | 2,263,558 | +7,088 | 0.09% | 16,897,532 |
| 2011-01-20 | 2011-01-18 | 7.232 | 2,256,470 | -47,037 | 0.09% | 16,319,319 |
| 2011-01-19 | 2011-01-17 | 7.108 | 2,303,507 | +133,378 | 0.09% | 16,373,502 |
| 2011-01-18 | 2011-01-14 | 7.263 | 2,170,129 | +133,378 | 0.09% | 15,762,241 |
| 2011-01-17 | 2011-01-13 | 7.356 | 2,036,751 | +139,821 | 0.08% | 14,983,140 |
| 2011-01-14 | 2011-01-12 | 7.465 | 1,896,930 | -79,898 | 0.08% | 14,160,642 |
| 2011-01-13 | 2011-01-11 | 7.248 | 1,976,828 | +37,372 | 0.08% | 14,327,563 |
| 2011-01-12 | 2011-01-10 | 7.093 | 1,939,456 | -3,222 | 0.08% | 13,755,700 |
| 2011-01-11 | 2011-01-07 | 7.263 | 1,942,678 | +16,753 | 0.08% | 14,110,202 |
| 2011-01-10 | 2011-01-06 | 7.325 | 1,925,925 | +59,923 | 0.08% | 14,108,081 |
| 2011-01-07 | 2011-01-05 | 7.418 | 1,866,002 | +197,168 | 0.08% | 13,842,883 |
| 2011-01-06 | 2011-01-04 | 7.325 | 1,668,834 | -53,480 | 0.07% | 12,224,798 |
| 2011-01-05 | 2011-01-03 | 7.418 | 1,722,314 | +96,006 | 0.07% | 12,776,938 |
| 2011-01-04 | 2010-12-31 | 7.248 | 1,626,308 | -83,764 | 0.07% | 11,787,080 |
| 2011-01-03 | 2010-12-29 | 7.108 | 1,710,072 | -27,062 | 0.07% | 12,155,321 |
| 2010-12-30 | 2010-12-28 | 6.937 | 1,737,134 | +20,619 | 0.07% | 12,051,120 |
| 2010-12-29 | 2010-12-24 | 6.968 | 1,716,515 | -31,573 | 0.07% | 11,961,358 |
| 2010-12-23 | 2010-12-21 | 7.015 | 1,748,088 | -7,087 | 0.07% | 12,262,762 |
| 2010-12-22 | 2010-12-20 | 7.062 | 1,755,175 | +80,542 | 0.07% | 12,394,197 |
| 2010-12-21 | 2010-12-17 | 7.217 | 1,674,633 | -99,873 | 0.07% | 12,085,348 |
| 2010-12-20 | 2010-12-16 | 6.891 | 1,774,506 | +59,279 | 0.07% | 12,227,763 |
| 2010-12-17 | 2010-12-15 | 6.922 | 1,715,227 | -146,264 | 0.07% | 11,872,523 |
| 2010-12-16 | 2010-12-14 | 6.751 | 1,861,491 | +39,949 | 0.08% | 12,567,149 |
| 2010-12-15 | 2010-12-13 | 6.736 | 1,821,542 | -87,630 | 0.07% | 12,269,178 |
| 2010-12-14 | 2010-12-10 | 6.860 | 1,909,172 | +178,481 | 0.08% | 13,096,459 |
| 2010-12-13 | 2010-12-09 | 6.860 | 1,730,691 | -140,465 | 0.07% | 11,872,122 |
| 2010-12-10 | 2010-12-08 | 6.968 | 1,871,156 | -128,868 | 0.08% | 13,038,958 |
| 2010-12-09 | 2010-12-07 | 6.937 | 2,000,024 | -163,661 | 0.08% | 13,874,882 |
| 2010-12-08 | 2010-12-06 | 6.456 | 2,163,685 | -48,326 | 0.09% | 13,969,277 |
| 2010-12-07 | 2010-12-03 | 6.286 | 2,212,011 | -33,505 | 0.09% | 13,903,651 |
| 2010-12-06 | 2010-12-02 | 6.363 | 2,245,516 | -164,306 | 0.09% | 14,288,498 |
| 2010-12-03 | 2010-12-01 | 6.503 | 2,409,822 | -239,050 | 0.10% | 15,670,597 |
| 2010-12-02 | 2010-11-30 | 6.223 | 2,648,872 | -25,129 | 0.11% | 16,485,112 |
| 2010-12-01 | 2010-11-29 | 6.239 | 2,674,001 | +19,330 | 0.11% | 16,683,001 |
| 2010-11-30 | 2010-11-26 | 6.254 | 2,654,671 | -132,089 | 0.11% | 16,603,602 |
| 2010-11-29 | 2010-11-25 | 6.286 | 2,786,760 | -30,928 | 0.11% | 17,516,251 |
| 2010-11-26 | 2010-11-24 | 6.161 | 2,817,688 | -13,531 | 0.12% | 17,360,809 |
| 2010-11-25 | 2010-11-23 | 6.146 | 2,831,219 | +182,347 | 0.12% | 17,400,239 |
| 2010-11-24 | 2010-11-22 | 6.379 | 2,648,872 | +23,197 | 0.11% | 16,896,212 |
| 2010-11-23 | 2010-11-19 | 6.394 | 2,625,675 | -34,795 | 0.11% | 16,788,997 |
| 2010-11-22 | 2010-11-18 | 6.254 | 2,660,470 | -422,041 | 0.11% | 16,639,872 |
| 2010-11-19 | 2010-11-17 | 5.882 | 3,082,511 | +157,863 | 0.13% | 18,131,361 |
| 2010-11-18 | 2010-11-16 | 6.254 | 2,924,648 | -30,928 | 0.12% | 18,292,169 |
| 2010-11-17 | 2010-11-15 | 6.487 | 2,955,576 | -95,362 | 0.12% | 19,173,658 |
| 2010-11-16 | 2010-11-12 | 6.472 | 3,050,938 | +9,665 | 0.12% | 19,744,948 |
| 2010-11-15 | 2010-11-11 | 6.580 | 3,041,273 | -234,539 | 0.12% | 20,012,799 |
| 2010-11-12 | 2010-11-10 | 6.270 | 3,275,812 | -394,979 | 0.13% | 20,539,360 |
| 2010-11-11 | 2010-11-09 | 5.944 | 3,670,791 | -146,265 | 0.15% | 21,819,510 |
| 2010-11-10 | 2010-11-08 | 5.789 | 3,817,056 | +54,125 | 0.16% | 22,096,522 |
| 2010-11-09 | 2010-11-05 | 5.696 | 3,762,931 | +266,755 | 0.15% | 21,432,799 |
| 2010-11-08 | 2010-11-04 | 5.820 | 3,496,176 | +226,807 | 0.14% | 20,347,503 |
| 2010-11-05 | 2010-11-03 | 5.991 | 3,269,369 | -57,990 | 0.13% | 19,585,642 |
| 2010-11-04 | 2010-11-02 | 6.006 | 3,327,359 | +76,676 | 0.14% | 19,984,680 |
| 2010-11-03 | 2010-11-01 | 6.084 | 3,250,683 | -169,461 | 0.13% | 19,776,401 |
| 2010-11-02 | 2010-10-29 | 5.851 | 3,420,144 | +210,699 | 0.14% | 20,011,162 |
| 2010-11-01 | 2010-10-28 | 5.929 | 3,209,445 | -140,466 | 0.13% | 19,027,418 |
| 2010-10-29 | 2010-10-27 | 5.913 | 3,349,911 | +204,255 | 0.14% | 19,808,191 |
| 2010-10-28 | 2010-10-26 | 6.130 | 3,145,656 | +200,389 | 0.13% | 19,283,901 |
| 2010-10-27 | 2010-10-25 | 6.068 | 2,945,267 | +47,037 | 0.12% | 17,872,611 |
| 2010-10-26 | 2010-10-22 | 5.835 | 2,898,230 | -103,739 | 0.12% | 16,912,478 |
| 2010-10-25 | 2010-10-21 | 5.680 | 3,001,969 | +31,573 | 0.12% | 17,051,942 |
| 2010-10-22 | 2010-10-20 | 5.696 | 2,970,396 | -41,238 | 0.12% | 16,918,700 |
| 2010-10-21 | 2010-10-19 | 5.494 | 3,011,634 | +414,954 | 0.12% | 16,545,962 |
| 2010-10-20 | 2010-10-18 | 5.494 | 2,596,680 | +279,642 | 0.11% | 14,266,198 |
| 2010-10-19 | 2010-10-15 | 5.711 | 2,317,038 | -59,279 | 0.09% | 13,233,281 |
| 2010-10-18 | 2010-10-14 | 5.758 | 2,376,317 | -278,998 | 0.10% | 13,682,481 |
| 2010-10-15 | 2010-10-13 | 5.572 | 2,655,315 | -57,990 | 0.11% | 14,794,390 |
| 2010-10-14 | 2010-10-12 | 5.556 | 2,713,305 | -220,364 | 0.11% | 15,075,378 |
| 2010-10-13 | 2010-10-11 | 5.246 | 2,933,669 | 0.12% | 15,389,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy