History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,132,071 | +0 | 0.08% | 1,876,222 |
| 2025-10-13 | 2025-10-09 | 0.910 | 2,132,071 | +0 | 0.08% | 1,940,185 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,132,071 | +0 | 0.08% | 1,854,902 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,132,071 | +0 | 0.08% | 1,876,222 |
| 2025-10-08 | 2025-10-03 | 0.890 | 2,132,071 | -48,000 | 0.08% | 1,897,543 |
| 2025-09-23 | 2025-09-19 | 0.830 | 2,180,071 | +100,000 | 0.08% | 1,809,459 |
| 2025-09-19 | 2025-09-17 | 0.850 | 2,080,071 | +10,000 | 0.08% | 1,768,060 |
| 2025-09-11 | 2025-09-09 | 0.850 | 2,070,071 | -168,000 | 0.08% | 1,759,560 |
| 2025-09-04 | 2025-09-02 | 0.840 | 2,238,071 | +50,000 | 0.08% | 1,879,980 |
| 2025-09-01 | 2025-08-28 | 0.850 | 2,188,071 | +10,000 | 0.08% | 1,859,860 |
| 2025-08-29 | 2025-08-27 | 0.850 | 2,178,071 | +34,000 | 0.08% | 1,851,360 |
| 2025-08-27 | 2025-08-25 | 0.903 | 2,144,071 | +60,000 | 0.08% | 1,936,509 |
| 2025-08-26 | 2025-08-22 | 0.913 | 2,084,071 | +30,441 | 0.08% | 1,903,467 |
| 2025-08-25 | 2025-08-21 | 0.923 | 2,053,630 | +9,854 | 0.08% | 1,896,505 |
| 2025-08-21 | 2025-08-19 | 0.934 | 2,043,776 | +9,854 | 0.08% | 1,908,146 |
| 2025-08-20 | 2025-08-18 | 0.934 | 2,033,922 | +216,787 | 0.08% | 1,898,946 |
| 2025-08-01 | 2025-07-30 | 1.015 | 1,817,135 | -689,775 | 0.07% | 1,844,071 |
| 2025-07-31 | 2025-07-29 | 1.045 | 2,506,910 | -33,504 | 0.10% | 2,620,393 |
| 2025-07-30 | 2025-07-28 | 1.076 | 2,540,414 | +15,767 | 0.10% | 2,732,755 |
| 2025-07-25 | 2025-07-23 | 1.096 | 2,524,647 | -49,270 | 0.10% | 2,767,036 |
| 2025-07-24 | 2025-07-22 | 1.116 | 2,573,917 | -39,416 | 0.10% | 2,873,278 |
| 2025-07-22 | 2025-07-18 | 1.015 | 2,613,333 | -591,236 | 0.10% | 2,652,071 |
| 2025-07-18 | 2025-07-16 | 1.005 | 3,204,569 | -49,270 | 0.12% | 3,219,550 |
| 2025-07-17 | 2025-07-15 | 1.055 | 3,253,839 | +98,540 | 0.12% | 3,434,154 |
| 2025-07-16 | 2025-07-14 | 1.066 | 3,155,299 | -130,072 | 0.12% | 3,362,174 |
| 2025-07-15 | 2025-07-11 | 1.005 | 3,285,371 | -11,825 | 0.12% | 3,300,730 |
| 2025-07-09 | 2025-07-07 | 0.995 | 3,297,196 | -98,539 | 0.13% | 3,279,150 |
| 2025-06-04 | 2025-06-02 | 0.761 | 3,395,735 | +7,883 | 0.13% | 2,584,553 |
| 2025-04-08 | 2025-04-03 | 0.781 | 3,387,852 | +19,708 | 0.13% | 2,647,315 |
| 2025-03-31 | 2025-03-27 | 0.863 | 3,368,144 | +19,708 | 0.13% | 2,905,360 |
| 2025-03-26 | 2025-03-24 | 0.944 | 3,348,436 | +169,487 | 0.13% | 3,160,206 |
| 2025-03-05 | 2025-03-03 | 1.005 | 3,178,949 | +11,825 | 0.12% | 3,193,811 |
| 2025-02-28 | 2025-02-26 | 1.005 | 3,167,124 | -693,717 | 0.12% | 3,181,930 |
| 2025-02-21 | 2025-02-19 | 1.055 | 3,860,841 | -303,501 | 0.15% | 4,074,794 |
| 2025-02-20 | 2025-02-18 | 1.086 | 4,164,342 | -98,539 | 0.16% | 4,521,896 |
| 2025-02-18 | 2025-02-14 | 1.096 | 4,262,881 | +94,598 | 0.16% | 4,672,156 |
| 2025-02-17 | 2025-02-13 | 1.096 | 4,168,283 | +88,685 | 0.16% | 4,568,476 |
| 2025-02-11 | 2025-02-07 | 1.116 | 4,079,598 | -98,539 | 0.15% | 4,554,078 |
| 2025-01-06 | 2025-01-02 | 1.238 | 4,178,137 | +285,764 | 0.16% | 5,172,886 |
| 2025-01-03 | 2024-12-31 | 1.408 | 3,892,373 | +199,049 | 0.15% | 5,479,965 |
| 2025-01-02 | 2024-12-27 | 1.376 | 3,693,324 | +205,811 | 0.14% | 5,080,651 |
| 2024-12-30 | 2024-12-24 | 1.376 | 3,487,513 | +930,482 | 0.14% | 4,797,531 |
| 2024-12-17 | 2024-12-13 | 1.429 | 2,557,031 | +11,166 | 0.10% | 3,654,935 |
| 2024-11-12 | 2024-11-08 | 1.558 | 2,545,865 | -18,610 | 0.10% | 3,967,303 |
| 2024-10-30 | 2024-10-28 | 1.580 | 2,564,475 | -5,582 | 0.10% | 4,051,425 |
| 2024-10-29 | 2024-10-25 | 1.601 | 2,570,057 | -47 | 0.10% | 4,115,485 |
| 2024-10-10 | 2024-10-08 | 1.687 | 2,570,104 | -3,722 | 0.10% | 4,336,530 |
| 2024-10-09 | 2024-10-07 | 1.881 | 2,573,826 | +93,048 | 0.10% | 4,840,712 |
| 2024-10-08 | 2024-10-04 | 1.741 | 2,480,778 | +208,428 | 0.10% | 4,319,117 |
| 2024-10-07 | 2024-10-03 | 1.677 | 2,272,350 | -9,305 | 0.09% | 3,809,709 |
| 2024-10-04 | 2024-10-02 | 1.698 | 2,281,655 | +1,861 | 0.09% | 3,874,352 |
| 2024-10-03 | 2024-09-30 | 1.666 | 2,279,794 | +57,690 | 0.09% | 3,797,688 |
| 2024-10-02 | 2024-09-27 | 1.580 | 2,222,104 | +18,610 | 0.09% | 3,510,538 |
| 2024-09-27 | 2024-09-25 | 1.548 | 2,203,494 | +20,471 | 0.09% | 3,410,094 |
| 2024-09-16 | 2024-09-12 | 1.462 | 2,183,023 | +9,304 | 0.09% | 3,190,724 |
| 2024-08-21 | 2024-08-19 | 1.558 | 2,173,719 | +46,524 | 0.09% | 3,387,376 |
| 2024-07-29 | 2024-07-25 | 1.709 | 2,127,195 | -11,165 | 0.08% | 3,634,933 |
| 2024-07-24 | 2024-07-22 | 1.816 | 2,138,360 | +11,165 | 0.09% | 3,883,824 |
| 2024-07-19 | 2024-07-17 | 1.752 | 2,127,195 | -9,304 | 0.08% | 3,726,378 |
| 2024-07-08 | 2024-07-04 | 1.677 | 2,136,499 | -18,610 | 0.09% | 3,581,948 |
| 2024-06-27 | 2024-06-25 | 1.569 | 2,155,109 | +18,610 | 0.09% | 3,381,537 |
| 2024-06-20 | 2024-06-18 | 1.591 | 2,136,499 | +9,304 | 0.09% | 3,398,259 |
| 2024-06-06 | 2024-06-04 | 1.730 | 2,127,195 | -11,165 | 0.08% | 3,680,656 |
| 2024-06-05 | 2024-06-03 | 1.995 | 2,138,360 | -5,583 | 0.09% | 4,266,778 |
| 2024-06-04 | 2024-05-31 | 2.007 | 2,143,943 | +146,234 | 0.09% | 4,302,645 |
| 2024-05-28 | 2024-05-24 | 2.007 | 1,997,709 | -17,340 | 0.09% | 4,009,171 |
| 2024-05-24 | 2024-05-22 | 2.041 | 2,015,049 | -52,021 | 0.09% | 4,113,694 |
| 2024-05-22 | 2024-05-20 | 2.007 | 2,067,070 | +6,936 | 0.09% | 4,148,370 |
| 2024-05-13 | 2024-05-09 | 1.949 | 2,060,134 | -34,681 | 0.09% | 4,015,644 |
| 2024-05-10 | 2024-05-08 | 1.938 | 2,094,815 | -6,936 | 0.09% | 4,059,084 |
| 2024-05-08 | 2024-05-06 | 1.926 | 2,101,751 | +3,468 | 0.09% | 4,048,282 |
| 2024-05-02 | 2024-04-29 | 1.892 | 2,098,283 | +12,138 | 0.09% | 3,968,999 |
| 2024-04-26 | 2024-04-24 | 1.857 | 2,086,145 | -6,936 | 0.09% | 3,873,856 |
| 2024-04-24 | 2024-04-22 | 1.868 | 2,093,081 | -6,936 | 0.09% | 3,910,877 |
| 2024-04-23 | 2024-04-19 | 1.915 | 2,100,017 | +6,936 | 0.09% | 4,020,721 |
| 2024-04-05 | 2024-04-02 | 2.018 | 2,093,081 | +58,957 | 0.09% | 4,224,712 |
| 2024-04-02 | 2024-03-27 | 2.203 | 2,034,124 | +17,341 | 0.09% | 4,481,092 |
| 2024-03-27 | 2024-03-25 | 2.053 | 2,016,783 | +45,085 | 0.09% | 4,140,495 |
| 2024-03-20 | 2024-03-18 | 2.076 | 1,971,698 | +31,212 | 0.08% | 4,093,417 |
| 2024-03-15 | 2024-03-13 | 2.145 | 1,940,486 | -26,010 | 0.08% | 4,162,905 |
| 2024-03-14 | 2024-03-12 | 2.030 | 1,966,496 | -104,042 | 0.08% | 3,991,892 |
| 2024-03-13 | 2024-03-11 | 2.053 | 2,070,538 | +29,478 | 0.09% | 4,250,855 |
| 2024-03-11 | 2024-03-07 | 2.018 | 2,041,060 | +123,117 | 0.09% | 4,119,712 |
| 2024-03-08 | 2024-03-06 | 2.041 | 1,917,943 | +17,340 | 0.08% | 3,915,453 |
| 2024-03-05 | 2024-03-01 | 1.995 | 1,900,603 | +123,116 | 0.08% | 3,792,369 |
| 2024-02-23 | 2024-02-21 | 1.845 | 1,777,487 | +86,702 | 0.08% | 3,280,194 |
| 2024-02-01 | 2024-01-30 | 1.695 | 1,690,785 | -17,341 | 0.07% | 2,866,677 |
| 2024-01-29 | 2024-01-25 | 1.719 | 1,708,126 | +17,341 | 0.07% | 2,935,481 |
| 2024-01-22 | 2024-01-18 | 1.730 | 1,690,785 | -1,734 | 0.07% | 2,925,181 |
| 2024-01-19 | 2024-01-17 | 1.730 | 1,692,519 | -625,986 | 0.07% | 2,928,181 |
| 2024-01-17 | 2024-01-15 | 1.822 | 2,318,505 | +1,734 | 0.10% | 4,225,112 |
| 2024-01-09 | 2024-01-05 | 1.857 | 2,316,771 | -26,010 | 0.10% | 4,302,115 |
| 2024-01-04 | 2024-01-02 | 1.822 | 2,342,781 | -3,468 | 0.10% | 4,269,351 |
| 2024-01-02 | 2023-12-28 | 1.882 | 2,346,249 | +118,069 | 0.10% | 4,416,749 |
| 2023-12-29 | 2023-12-27 | 1.919 | 2,228,180 | +16,468 | 0.10% | 4,275,671 |
| 2023-12-28 | 2023-12-22 | 1.943 | 2,211,712 | +24,701 | 0.10% | 4,297,793 |
| 2023-11-17 | 2023-11-15 | 1.761 | 2,187,011 | +23,055 | 0.10% | 3,851,376 |
| 2023-11-03 | 2023-11-01 | 1.640 | 2,163,956 | -16,468 | 0.10% | 3,547,964 |
| 2023-10-27 | 2023-10-25 | 1.627 | 2,180,424 | +16,468 | 0.10% | 3,548,483 |
| 2023-10-17 | 2023-10-13 | 1.664 | 2,163,956 | -16,468 | 0.10% | 3,600,526 |
| 2023-10-16 | 2023-10-12 | 1.688 | 2,180,424 | +16,468 | 0.10% | 3,680,889 |
| 2023-10-10 | 2023-10-06 | 1.712 | 2,163,956 | -3,293 | 0.10% | 3,705,651 |
| 2023-09-21 | 2023-09-19 | 1.822 | 2,167,249 | -8,234 | 0.10% | 3,948,181 |
| 2023-09-19 | 2023-09-15 | 1.810 | 2,175,483 | +251,956 | 0.10% | 3,936,760 |
| 2023-09-07 | 2023-09-05 | 1.797 | 1,923,527 | +123,507 | 0.09% | 3,457,458 |
| 2023-09-06 | 2023-09-04 | 1.737 | 1,800,020 | +164,677 | 0.08% | 3,126,154 |
| 2023-08-22 | 2023-08-18 | 1.372 | 1,635,343 | -1,646 | 0.07% | 2,244,317 |
| 2023-08-08 | 2023-08-04 | 1.482 | 1,636,989 | -4,941 | 0.07% | 2,425,507 |
| 2023-08-04 | 2023-08-02 | 1.470 | 1,641,930 | -411 | 0.07% | 2,412,887 |
| 2023-08-03 | 2023-08-01 | 1.518 | 1,642,341 | -8,234 | 0.07% | 2,493,276 |
| 2023-07-27 | 2023-07-25 | 1.360 | 1,650,575 | -1,647 | 0.07% | 2,245,175 |
| 2023-07-05 | 2023-07-03 | 1.287 | 1,652,222 | -77,398 | 0.07% | 2,127,018 |
| 2023-06-21 | 2023-06-19 | 1.263 | 1,729,620 | +8,234 | 0.08% | 2,184,646 |
| 2023-06-20 | 2023-06-16 | 1.251 | 1,721,386 | -82,339 | 0.08% | 2,153,339 |
| 2023-06-19 | 2023-06-15 | 1.251 | 1,803,725 | -4,940 | 0.08% | 2,256,340 |
| 2023-06-15 | 2023-06-13 | 1.263 | 1,808,665 | +3,293 | 0.08% | 2,284,486 |
| 2023-06-13 | 2023-06-09 | 1.263 | 1,805,372 | -8,233 | 0.08% | 2,280,326 |
| 2023-06-06 | 2023-06-02 | 1.506 | 1,813,605 | +131,330 | 0.08% | 2,730,758 |
| 2023-05-09 | 2023-05-05 | 1.702 | 1,682,275 | -77,904 | 0.08% | 2,863,407 |
| 2023-05-08 | 2023-05-04 | 1.689 | 1,760,179 | +53,463 | 0.08% | 2,972,961 |
| 2023-05-03 | 2023-04-28 | 1.702 | 1,706,716 | +35,133 | 0.08% | 2,905,008 |
| 2023-04-21 | 2023-04-19 | 1.807 | 1,671,583 | +74,200 | 0.08% | 3,020,297 |
| 2023-04-18 | 2023-04-14 | 1.833 | 1,597,383 | +53,463 | 0.07% | 2,928,059 |
| 2023-04-13 | 2023-04-11 | 1.885 | 1,543,920 | +1,527 | 0.07% | 2,910,918 |
| 2023-04-03 | 2023-03-30 | 1.938 | 1,542,393 | -74,848 | 0.07% | 2,988,818 |
| 2023-03-31 | 2023-03-29 | 1.899 | 1,617,241 | -61,101 | 0.07% | 3,070,333 |
| 2023-03-29 | 2023-03-27 | 1.859 | 1,678,342 | +67,211 | 0.08% | 3,120,409 |
| 2023-03-27 | 2023-03-23 | 1.885 | 1,611,131 | -16,803 | 0.07% | 3,037,638 |
| 2023-03-21 | 2023-03-17 | 1.899 | 1,627,934 | -2,978 | 0.07% | 3,090,633 |
| 2023-03-07 | 2023-03-03 | 1.951 | 1,630,912 | -201,633 | 0.07% | 3,181,702 |
| 2023-03-06 | 2023-03-02 | 2.016 | 1,832,545 | -319,252 | 0.08% | 3,695,031 |
| 2023-03-03 | 2023-03-01 | 1.820 | 2,151,797 | +15,275 | 0.10% | 3,916,145 |
| 2023-02-22 | 2023-02-20 | 2.016 | 2,136,522 | -126,784 | 0.10% | 4,307,951 |
| 2023-02-17 | 2023-02-15 | 2.029 | 2,263,306 | -7,638 | 0.10% | 4,593,224 |
| 2023-01-26 | 2023-01-19 | 2.108 | 2,270,944 | -168,027 | 0.10% | 4,787,127 |
| 2023-01-18 | 2023-01-16 | 1.925 | 2,438,971 | -22,913 | 0.11% | 4,694,255 |
| 2023-01-17 | 2023-01-13 | 1.925 | 2,461,884 | +7,637 | 0.11% | 4,738,355 |
| 2023-01-16 | 2023-01-12 | 1.925 | 2,454,247 | -15,275 | 0.11% | 4,723,656 |
| 2023-01-09 | 2023-01-05 | 1.859 | 2,469,522 | +45,826 | 0.11% | 4,591,387 |
| 2023-01-05 | 2023-01-03 | 1.925 | 2,423,696 | -4,583 | 0.11% | 4,664,855 |
| 2023-01-03 | 2022-12-29 | 2.179 | 2,428,279 | +101,093 | 0.11% | 5,291,278 |
| 2022-12-30 | 2022-12-28 | 2.193 | 2,327,186 | -4,406 | 0.11% | 5,102,687 |
| 2022-12-28 | 2022-12-22 | 2.043 | 2,331,592 | -10,279 | 0.11% | 4,763,057 |
| 2022-12-23 | 2022-12-21 | 2.029 | 2,341,871 | -1,469 | 0.11% | 4,752,162 |
| 2022-12-19 | 2022-12-15 | 2.043 | 2,343,340 | -1,469 | 0.11% | 4,787,057 |
| 2022-12-15 | 2022-12-13 | 2.056 | 2,344,809 | +58,742 | 0.11% | 4,821,991 |
| 2022-12-12 | 2022-12-08 | 2.084 | 2,286,067 | -32,308 | 0.11% | 4,763,458 |
| 2022-12-08 | 2022-12-06 | 2.138 | 2,318,375 | -22,028 | 0.11% | 4,957,073 |
| 2022-12-07 | 2022-12-05 | 2.138 | 2,340,403 | +1,469 | 0.11% | 5,004,173 |
| 2022-11-30 | 2022-11-28 | 1.975 | 2,338,934 | +8,811 | 0.11% | 4,618,787 |
| 2022-11-28 | 2022-11-24 | 1.948 | 2,330,123 | +7,343 | 0.11% | 4,537,920 |
| 2022-11-03 | 2022-11-01 | 1.512 | 2,322,780 | -22,029 | 0.11% | 3,511,341 |
| 2022-11-02 | 2022-10-31 | 1.416 | 2,344,809 | -239,373 | 0.11% | 3,321,107 |
| 2022-10-26 | 2022-10-24 | 1.566 | 2,584,182 | -619,727 | 0.12% | 4,047,277 |
| 2022-10-25 | 2022-10-21 | 1.770 | 3,203,909 | +22,028 | 0.15% | 5,672,383 |
| 2022-10-21 | 2022-10-19 | 1.920 | 3,181,881 | -88,112 | 0.15% | 6,110,054 |
| 2022-10-07 | 2022-10-05 | 2.111 | 3,269,993 | +7,342 | 0.16% | 6,902,724 |
| 2022-10-06 | 2022-10-03 | 2.138 | 3,262,651 | +36,714 | 0.15% | 6,976,093 |
| 2022-09-30 | 2022-09-28 | 2.233 | 3,225,937 | +26,434 | 0.15% | 7,205,128 |
| 2022-09-29 | 2022-09-27 | 2.342 | 3,199,503 | +1,468 | 0.15% | 7,494,678 |
| 2022-09-26 | 2022-09-22 | 2.233 | 3,198,035 | -36,713 | 0.15% | 7,142,809 |
| 2022-09-22 | 2022-09-20 | 2.152 | 3,234,748 | +1,468 | 0.15% | 6,960,486 |
| 2022-09-21 | 2022-09-19 | 2.179 | 3,233,280 | -51,399 | 0.15% | 7,045,394 |
| 2022-09-19 | 2022-09-15 | 2.152 | 3,284,679 | -7,343 | 0.16% | 7,067,926 |
| 2022-09-16 | 2022-09-14 | 2.002 | 3,292,022 | -14,685 | 0.16% | 6,590,556 |
| 2022-09-15 | 2022-09-13 | 2.056 | 3,306,707 | -2,937 | 0.16% | 6,800,090 |
| 2022-09-13 | 2022-09-08 | 2.043 | 3,309,644 | +14,685 | 0.16% | 6,761,056 |
| 2022-09-09 | 2022-09-07 | 2.179 | 3,294,959 | +36,714 | 0.16% | 7,179,794 |
| 2022-09-08 | 2022-09-06 | 2.233 | 3,258,245 | -44,056 | 0.15% | 7,277,288 |
| 2022-09-07 | 2022-09-05 | 2.125 | 3,302,301 | +49,930 | 0.16% | 7,015,898 |
| 2022-09-06 | 2022-09-02 | 2.247 | 3,252,371 | -36,714 | 0.15% | 7,308,462 |
| 2022-09-02 | 2022-08-31 | 2.397 | 3,289,085 | -67,553 | 0.16% | 7,883,694 |
| 2022-09-01 | 2022-08-30 | 2.383 | 3,356,638 | +83,707 | 0.16% | 7,999,900 |
| 2022-08-31 | 2022-08-29 | 2.342 | 3,272,931 | +42,588 | 0.16% | 7,666,679 |
| 2022-08-25 | 2022-08-23 | 2.329 | 3,230,343 | +45,525 | 0.15% | 7,522,925 |
| 2022-08-24 | 2022-08-22 | 2.274 | 3,184,818 | +22,029 | 0.15% | 7,243,410 |
| 2022-08-23 | 2022-08-19 | 2.247 | 3,162,789 | +16,154 | 0.15% | 7,107,161 |
| 2022-08-19 | 2022-08-17 | 2.315 | 3,146,635 | -4,406 | 0.15% | 7,285,130 |
| 2022-08-18 | 2022-08-16 | 2.356 | 3,151,041 | +26,434 | 0.15% | 7,424,072 |
| 2022-08-17 | 2022-08-15 | 2.370 | 3,124,607 | +155,666 | 0.15% | 7,404,345 |
| 2022-08-16 | 2022-08-12 | 2.588 | 2,968,941 | +70,490 | 0.14% | 7,682,404 |
| 2022-08-15 | 2022-08-11 | 2.547 | 2,898,451 | -26,434 | 0.14% | 7,381,584 |
| 2022-08-10 | 2022-08-08 | 2.560 | 2,924,885 | -117,484 | 0.14% | 7,488,738 |
| 2022-08-09 | 2022-08-05 | 2.451 | 3,042,369 | -32,308 | 0.14% | 7,458,069 |
| 2022-08-03 | 2022-08-01 | 2.383 | 3,074,677 | +24,966 | 0.15% | 7,327,900 |
| 2022-08-02 | 2022-07-29 | 2.438 | 3,049,711 | -23,497 | 0.14% | 7,434,533 |
| 2022-07-28 | 2022-07-26 | 2.397 | 3,073,208 | +35,245 | 0.15% | 7,366,253 |
| 2022-07-26 | 2022-07-22 | 2.438 | 3,037,963 | +67,553 | 0.14% | 7,405,894 |
| 2022-07-25 | 2022-07-21 | 2.479 | 2,970,410 | +229,094 | 0.14% | 7,362,576 |
| 2022-07-20 | 2022-07-18 | 2.560 | 2,741,316 | -117,484 | 0.13% | 7,018,737 |
| 2022-07-19 | 2022-07-15 | 2.451 | 2,858,800 | +92,518 | 0.14% | 7,008,067 |
| 2022-07-15 | 2022-07-13 | 2.479 | 2,766,282 | +2,937 | 0.13% | 6,856,616 |
| 2022-07-14 | 2022-07-12 | 2.479 | 2,763,345 | +20,560 | 0.13% | 6,849,336 |
| 2022-07-13 | 2022-07-11 | 2.547 | 2,742,785 | +57,273 | 0.13% | 6,985,144 |
| 2022-07-11 | 2022-07-07 | 2.574 | 2,685,512 | -148,323 | 0.13% | 6,912,432 |
| 2022-07-08 | 2022-07-06 | 2.438 | 2,833,835 | +180,632 | 0.13% | 6,908,274 |
| 2022-07-06 | 2022-07-04 | 2.615 | 2,653,203 | +229,093 | 0.13% | 6,937,671 |
| 2022-07-04 | 2022-06-29 | 3.735 | 2,424,110 | +324,322 | 0.12% | 9,053,784 |
| 2022-06-30 | 2022-06-28 | 3.672 | 2,099,788 | +572,081 | 0.11% | 7,711,222 |
| 2022-06-29 | 2022-06-27 | 3.751 | 1,527,707 | -298,199 | 0.08% | 5,729,691 |
| 2022-06-28 | 2022-06-24 | 3.516 | 1,825,906 | +149,740 | 0.10% | 6,420,086 |
| 2022-06-23 | 2022-06-21 | 3.610 | 1,676,166 | +24,316 | 0.09% | 6,050,746 |
| 2022-06-22 | 2022-06-20 | 3.563 | 1,651,850 | +47,354 | 0.09% | 5,885,527 |
| 2022-06-21 | 2022-06-17 | 3.829 | 1,604,496 | +65,271 | 0.09% | 6,143,058 |
| 2022-06-20 | 2022-06-16 | 3.688 | 1,539,225 | +70,390 | 0.08% | 5,676,675 |
| 2022-06-17 | 2022-06-15 | 3.876 | 1,468,835 | +6,399 | 0.08% | 5,692,520 |
| 2022-06-16 | 2022-06-14 | 3.922 | 1,462,436 | +19,198 | 0.08% | 5,736,282 |
| 2022-06-15 | 2022-06-13 | 3.954 | 1,443,238 | -389,067 | 0.08% | 5,706,087 |
| 2022-06-14 | 2022-06-10 | 3.766 | 1,832,305 | -342,993 | 0.10% | 6,900,725 |
| 2022-06-13 | 2022-06-09 | 3.672 | 2,175,298 | -19,197 | 0.12% | 7,988,524 |
| 2022-06-10 | 2022-06-08 | 3.532 | 2,194,495 | -25,596 | 0.12% | 7,750,379 |
| 2022-06-09 | 2022-06-07 | 3.188 | 2,220,091 | -49,913 | 0.12% | 7,077,516 |
| 2022-06-07 | 2022-06-02 | 3.016 | 2,270,004 | +62,711 | 0.12% | 6,846,425 |
| 2022-06-02 | 2022-05-31 | 3.047 | 2,207,293 | -275,162 | 0.12% | 6,726,273 |
| 2022-06-01 | 2022-05-30 | 3.000 | 2,482,455 | -23,037 | 0.14% | 7,448,392 |
| 2022-05-31 | 2022-05-27 | 2.985 | 2,505,492 | +494,012 | 0.14% | 7,478,359 |
| 2022-05-30 | 2022-05-26 | 3.360 | 2,011,480 | -119,024 | 0.11% | 6,758,247 |
| 2022-05-27 | 2022-05-25 | 3.110 | 2,130,504 | -44,794 | 0.12% | 6,625,449 |
| 2022-05-26 | 2022-05-24 | 2.954 | 2,175,298 | -223,969 | 0.12% | 6,424,813 |
| 2022-05-25 | 2022-05-23 | 3.000 | 2,399,267 | -7,679 | 0.13% | 7,198,793 |
| 2022-05-20 | 2022-05-18 | 2.954 | 2,406,946 | -127,982 | 0.13% | 7,108,992 |
| 2022-05-19 | 2022-05-17 | 2.875 | 2,534,928 | -31,996 | 0.14% | 7,288,923 |
| 2022-05-17 | 2022-05-13 | 2.750 | 2,566,924 | -6,399 | 0.14% | 7,060,014 |
| 2022-05-16 | 2022-05-12 | 2.563 | 2,573,323 | -92,147 | 0.14% | 6,595,049 |
| 2022-05-12 | 2022-05-10 | 2.719 | 2,665,470 | +124,143 | 0.15% | 7,247,746 |
| 2022-05-10 | 2022-05-05 | 2.844 | 2,541,327 | -24,317 | 0.14% | 7,227,895 |
| 2022-05-06 | 2022-05-04 | 2.829 | 2,565,644 | -10,238 | 0.14% | 7,256,962 |
| 2022-05-05 | 2022-05-03 | 2.766 | 2,575,882 | +19,197 | 0.14% | 7,124,906 |
| 2022-05-04 | 2022-04-29 | 2.797 | 2,556,685 | +33,275 | 0.14% | 7,151,714 |
| 2022-05-03 | 2022-04-28 | 2.875 | 2,523,410 | -31,995 | 0.14% | 7,255,804 |
| 2022-04-29 | 2022-04-27 | 2.610 | 2,555,405 | +4,799 | 0.14% | 6,668,929 |
| 2022-04-28 | 2022-04-26 | 2.594 | 2,550,606 | -70,390 | 0.14% | 6,616,547 |
| 2022-04-27 | 2022-04-25 | 2.594 | 2,620,996 | -6,399 | 0.14% | 6,799,146 |
| 2022-04-26 | 2022-04-22 | 2.719 | 2,627,395 | +390,346 | 0.14% | 7,144,215 |
| 2022-04-25 | 2022-04-21 | 2.610 | 2,237,049 | -30,716 | 0.12% | 5,838,105 |
| 2022-04-22 | 2022-04-20 | 2.594 | 2,267,765 | +85,748 | 0.12% | 5,882,827 |
| 2022-04-21 | 2022-04-19 | 2.766 | 2,182,017 | -139,500 | 0.12% | 6,035,473 |
| 2022-04-20 | 2022-04-14 | 2.985 | 2,321,517 | -89,588 | 0.13% | 6,929,233 |
| 2022-04-19 | 2022-04-13 | 2.907 | 2,411,105 | -31,996 | 0.13% | 7,008,240 |
| 2022-04-14 | 2022-04-12 | 2.719 | 2,443,101 | +33,276 | 0.13% | 6,643,097 |
| 2022-04-13 | 2022-04-11 | 2.891 | 2,409,825 | +108,785 | 0.13% | 6,966,861 |
| 2022-04-12 | 2022-04-08 | 3.016 | 2,301,040 | -237,407 | 0.13% | 6,940,031 |
| 2022-04-11 | 2022-04-07 | 2.907 | 2,538,447 | +51,193 | 0.14% | 7,378,379 |
| 2022-04-08 | 2022-04-06 | 2.907 | 2,487,254 | +56,312 | 0.14% | 7,229,579 |
| 2022-04-07 | 2022-04-04 | 3.000 | 2,430,942 | +84,468 | 0.13% | 7,293,832 |
| 2022-04-06 | 2022-04-01 | 3.188 | 2,346,474 | +89,588 | 0.13% | 7,480,417 |
| 2022-04-04 | 2022-03-31 | 2.938 | 2,256,886 | -7,679 | 0.12% | 6,630,517 |
| 2022-04-01 | 2022-03-30 | 2.922 | 2,264,565 | +280,281 | 0.12% | 6,617,688 |
| 2022-03-31 | 2022-03-29 | 2.969 | 1,984,284 | -25,596 | 0.11% | 5,891,655 |
| 2022-03-29 | 2022-03-25 | 2.891 | 2,009,880 | +38,394 | 0.11% | 5,810,610 |
| 2022-03-23 | 2022-03-21 | 2.875 | 1,971,486 | +1,280 | 0.11% | 5,668,804 |
| 2022-03-22 | 2022-03-18 | 2.875 | 1,970,206 | -373,708 | 0.11% | 5,665,123 |
| 2022-03-21 | 2022-03-17 | 2.500 | 2,343,914 | -7,679 | 0.13% | 5,860,593 |
| 2022-03-16 | 2022-03-14 | 2.172 | 2,351,593 | -819,087 | 0.13% | 5,108,070 |
| 2022-03-14 | 2022-03-10 | 1.969 | 3,170,680 | -38,395 | 0.17% | 6,243,137 |
| 2022-03-08 | 2022-03-04 | 1.985 | 3,209,075 | -3,519 | 0.17% | 6,368,886 |
| 2022-02-28 | 2022-02-24 | 1.875 | 3,212,594 | -46,074 | 0.18% | 6,024,444 |
| 2022-02-24 | 2022-02-22 | 1.922 | 3,258,668 | +46,074 | 0.18% | 6,263,616 |
| 2022-02-22 | 2022-02-18 | 1.828 | 3,212,594 | -46,074 | 0.18% | 5,873,833 |
| 2022-02-17 | 2022-02-15 | 1.891 | 3,258,668 | -7,679 | 0.17% | 6,161,769 |
| 2022-02-15 | 2022-02-11 | 1.860 | 3,266,347 | -61,432 | 0.17% | 6,074,201 |
| 2022-02-14 | 2022-02-10 | 1.969 | 3,327,779 | +23,037 | 0.17% | 6,552,468 |
| 2022-02-11 | 2022-02-09 | 2.000 | 3,304,742 | +383,947 | 0.17% | 6,610,395 |
| 2022-02-10 | 2022-02-08 | 2.078 | 2,920,795 | +591,279 | 0.15% | 6,070,614 |
| 2022-02-09 | 2022-02-07 | 2.094 | 2,329,516 | +76,789 | 0.12% | 4,878,097 |
| 2022-01-26 | 2022-01-24 | 2.172 | 2,252,727 | -12,478 | 0.12% | 4,893,316 |
| 2022-01-25 | 2022-01-21 | 2.016 | 2,265,205 | -38,395 | 0.12% | 4,566,433 |
| 2022-01-21 | 2022-01-19 | 1.844 | 2,303,600 | -414,663 | 0.12% | 4,247,848 |
| 2022-01-20 | 2022-01-18 | 1.875 | 2,718,263 | -307,157 | 0.14% | 5,097,446 |
| 2022-01-19 | 2022-01-17 | 1.891 | 3,025,420 | -307,158 | 0.16% | 5,720,723 |
| 2022-01-17 | 2022-01-13 | 1.875 | 3,332,578 | +614,315 | 0.17% | 6,249,445 |
| 2022-01-13 | 2022-01-11 | 1.891 | 2,718,263 | +491,453 | 0.14% | 5,139,925 |
| 2022-01-12 | 2022-01-10 | 2.016 | 2,226,810 | -645,031 | 0.11% | 4,489,033 |
| 2022-01-11 | 2022-01-07 | 1.969 | 2,871,841 | -1,842,946 | 0.15% | 5,654,717 |
| 2022-01-10 | 2022-01-06 | 1.922 | 4,714,787 | -383,947 | 0.24% | 9,062,481 |
| 2022-01-07 | 2022-01-05 | 1.891 | 5,098,734 | -238,048 | 0.26% | 9,641,123 |
| 2022-01-06 | 2022-01-04 | 1.922 | 5,336,782 | -92,147 | 0.28% | 10,258,042 |
| 2022-01-05 | 2022-01-03 | 1.860 | 5,428,929 | +867,720 | 0.28% | 10,095,807 |
| 2022-01-04 | 2021-12-31 | 1.828 | 4,561,209 | +760,216 | 0.24% | 8,339,610 |
| 2022-01-03 | 2021-12-29 | 1.719 | 3,800,993 | +944,509 | 0.20% | 6,533,858 |
| 2021-12-30 | 2021-12-28 | 1.688 | 2,856,484 | -614,315 | 0.15% | 4,820,981 |
| 2021-12-29 | 2021-12-24 | 1.688 | 3,470,799 | -1,812,230 | 0.18% | 5,857,781 |
| 2021-12-28 | 2021-12-22 | 1.656 | 5,283,029 | -53,753 | 0.27% | 8,751,223 |
| 2021-12-23 | 2021-12-21 | 1.531 | 5,336,782 | -38,394 | 0.28% | 8,173,074 |
| 2021-12-22 | 2021-12-20 | 1.485 | 5,375,176 | -30,716 | 0.28% | 7,979,877 |
| 2021-12-20 | 2021-12-16 | 1.500 | 5,405,892 | +614,315 | 0.28% | 8,109,956 |
| 2021-12-17 | 2021-12-15 | 1.438 | 4,791,577 | +675,747 | 0.25% | 6,888,842 |
| 2021-12-16 | 2021-12-14 | 1.375 | 4,115,830 | +614,315 | 0.21% | 5,660,047 |
| 2021-12-15 | 2021-12-13 | 1.375 | 3,501,515 | +23,037 | 0.18% | 4,815,247 |
| 2021-12-14 | 2021-12-10 | 1.360 | 3,478,478 | +614,315 | 0.18% | 4,729,208 |
| 2021-12-13 | 2021-12-09 | 1.344 | 2,864,163 | -7,678 | 0.15% | 3,849,250 |
| 2021-12-09 | 2021-12-07 | 1.266 | 2,871,841 | -107,506 | 0.15% | 3,635,175 |
| 2021-12-08 | 2021-12-06 | 1.266 | 2,979,347 | -2,559 | 0.15% | 3,771,256 |
| 2021-12-06 | 2021-12-02 | 1.466 | 2,981,906 | +181,263 | 0.15% | 4,372,055 |
| 2021-12-03 | 2021-12-01 | 1.449 | 2,800,643 | -28,482 | 0.16% | 4,059,089 |
| 2021-12-02 | 2021-11-30 | 1.399 | 2,829,125 | +7,121 | 0.16% | 3,957,333 |
| 2021-12-01 | 2021-11-29 | 1.416 | 2,822,004 | +28,482 | 0.16% | 3,994,931 |
| 2021-11-30 | 2021-11-26 | 1.432 | 2,793,522 | +85,445 | 0.16% | 4,001,690 |
| 2021-11-29 | 2021-11-25 | 1.416 | 2,708,077 | -92,566 | 0.15% | 3,833,652 |
| 2021-11-24 | 2021-11-22 | 1.230 | 2,800,643 | +92,566 | 0.16% | 3,445,506 |
| 2021-11-19 | 2021-11-17 | 1.281 | 2,708,077 | -49,843 | 0.15% | 3,468,542 |
| 2021-11-18 | 2021-11-16 | 1.315 | 2,757,920 | +7,121 | 0.15% | 3,625,340 |
| 2021-11-12 | 2021-11-10 | 1.331 | 2,750,799 | -78,326 | 0.15% | 3,662,338 |
| 2021-11-02 | 2021-10-29 | 1.382 | 2,829,125 | +7,121 | 0.16% | 3,909,655 |
| 2021-11-01 | 2021-10-28 | 1.399 | 2,822,004 | -7,121 | 0.16% | 3,947,373 |
| 2021-10-28 | 2021-10-26 | 1.517 | 2,829,125 | +85,446 | 0.16% | 4,291,084 |
| 2021-10-26 | 2021-10-22 | 1.500 | 2,743,679 | -1,203,360 | 0.15% | 4,115,245 |
| 2021-10-25 | 2021-10-21 | 1.618 | 3,947,039 | +106,807 | 0.22% | 6,385,796 |
| 2021-10-22 | 2021-10-20 | 1.567 | 3,840,232 | -178,012 | 0.21% | 6,018,840 |
| 2021-10-21 | 2021-10-19 | 1.550 | 4,018,244 | -42,722 | 0.22% | 6,230,122 |
| 2021-10-20 | 2021-10-18 | 1.534 | 4,060,966 | +56,963 | 0.23% | 6,227,922 |
| 2021-10-19 | 2021-10-15 | 1.500 | 4,004,003 | +769,011 | 0.22% | 6,005,606 |
| 2021-10-18 | 2021-10-12 | 1.500 | 3,234,992 | +49,844 | 0.18% | 4,852,166 |
| 2021-10-15 | 2021-10-11 | 1.416 | 3,185,148 | -21,362 | 0.18% | 4,509,011 |
| 2021-10-12 | 2021-10-08 | 1.416 | 3,206,510 | -455,710 | 0.18% | 4,539,252 |
| 2021-10-11 | 2021-10-07 | 1.432 | 3,662,220 | +704,927 | 0.20% | 5,246,090 |
| 2021-10-08 | 2021-10-06 | 1.382 | 2,957,293 | +256,337 | 0.16% | 4,086,774 |
| 2021-10-05 | 2021-09-30 | 1.298 | 2,700,956 | +14,241 | 0.15% | 3,504,941 |
| 2021-10-04 | 2021-09-29 | 1.230 | 2,686,715 | +142,409 | 0.15% | 3,305,346 |
| 2021-09-30 | 2021-09-28 | 1.331 | 2,544,306 | -85,445 | 0.14% | 3,387,418 |
| 2021-09-29 | 2021-09-27 | 1.230 | 2,629,751 | +178,011 | 0.15% | 3,235,265 |
| 2021-09-28 | 2021-09-24 | 1.348 | 2,451,740 | -71,204 | 0.14% | 3,305,497 |
| 2021-09-27 | 2021-09-23 | 1.483 | 2,522,944 | +14,241 | 0.14% | 3,741,646 |
| 2021-09-24 | 2021-09-21 | 1.432 | 2,508,703 | -277,699 | 0.14% | 3,593,690 |
| 2021-09-23 | 2021-09-20 | 1.348 | 2,786,402 | +377,385 | 0.16% | 3,756,697 |
| 2021-09-21 | 2021-09-17 | 1.466 | 2,409,017 | +56,964 | 0.13% | 3,532,088 |
| 2021-09-20 | 2021-09-16 | 1.567 | 2,352,053 | +42,723 | 0.13% | 3,686,400 |
| 2021-09-17 | 2021-09-15 | 1.719 | 2,309,330 | -7,121 | 0.13% | 3,969,708 |
| 2021-09-16 | 2021-09-14 | 1.601 | 2,316,451 | -455,710 | 0.13% | 3,708,678 |
| 2021-09-15 | 2021-09-13 | 1.635 | 2,772,161 | +42,723 | 0.15% | 4,531,715 |
| 2021-09-14 | 2021-09-10 | 1.635 | 2,729,438 | +562,517 | 0.15% | 4,461,875 |
| 2021-09-13 | 2021-09-09 | 1.601 | 2,166,921 | -71,204 | 0.12% | 3,469,278 |
| 2021-09-10 | 2021-09-08 | 1.500 | 2,238,125 | +49,843 | 0.12% | 3,356,965 |
| 2021-09-09 | 2021-09-07 | 1.567 | 2,188,282 | -1,103,673 | 0.12% | 3,429,720 |
| 2021-09-08 | 2021-09-06 | 1.281 | 3,291,955 | +56,963 | 0.18% | 4,216,382 |
| 2021-09-06 | 2021-09-02 | 1.230 | 3,234,992 | -747,649 | 0.18% | 3,979,866 |
| 2021-09-03 | 2021-09-01 | 1.095 | 3,982,641 | +391,626 | 0.22% | 4,362,716 |
| 2021-09-02 | 2021-08-31 | 1.163 | 3,591,015 | +1,400,906 | 0.20% | 4,175,791 |
| 2021-09-01 | 2021-08-30 | 1.095 | 2,190,109 | -64,084 | 0.12% | 2,399,117 |
| 2021-08-31 | 2021-08-27 | 1.079 | 2,254,193 | -213,615 | 0.13% | 2,431,328 |
| 2021-08-30 | 2021-08-26 | 1.062 | 2,467,808 | -249,216 | 0.14% | 2,620,139 |
| 2021-08-27 | 2021-08-25 | 1.011 | 2,717,024 | -42,723 | 0.15% | 2,747,370 |
| 2021-08-26 | 2021-08-24 | 0.961 | 2,759,747 | +64,084 | 0.15% | 2,651,042 |
| 2021-08-25 | 2021-08-23 | 0.910 | 2,695,663 | -64,084 | 0.15% | 2,453,193 |
| 2021-08-24 | 2021-08-20 | 0.843 | 2,759,747 | +42,723 | 0.15% | 2,325,475 |
| 2021-08-23 | 2021-08-19 | 0.944 | 2,717,024 | +356,024 | 0.15% | 2,564,212 |
| 2021-08-20 | 2021-08-18 | 0.961 | 2,361,000 | -7,121 | 0.13% | 2,268,001 |
| 2021-08-19 | 2021-08-17 | 1.079 | 2,368,121 | +7,121 | 0.13% | 2,554,208 |
| 2021-08-18 | 2021-08-16 | 1.146 | 2,361,000 | -904,300 | 0.13% | 2,705,686 |
| 2021-08-17 | 2021-08-13 | 0.876 | 3,265,300 | -1,096,553 | 0.18% | 2,861,534 |
| 2021-08-11 | 2021-08-09 | 0.607 | 4,361,853 | +21,361 | 0.24% | 2,646,342 |
| 2021-08-09 | 2021-08-05 | 0.632 | 4,340,492 | +121,048 | 0.24% | 2,743,106 |
| 2021-07-27 | 2021-07-23 | 0.683 | 4,219,444 | +284,819 | 0.23% | 2,879,935 |
| 2021-07-20 | 2021-07-16 | 0.708 | 3,934,625 | +142,410 | 0.22% | 2,784,999 |
| 2021-07-19 | 2021-07-15 | 0.699 | 3,792,215 | -7,121 | 0.21% | 2,652,244 |
| 2021-07-14 | 2021-07-12 | 0.683 | 3,799,336 | -7,120 | 0.21% | 2,593,195 |
| 2021-07-09 | 2021-07-07 | 0.683 | 3,806,456 | +56,963 | 0.21% | 2,598,054 |
| 2021-07-06 | 2021-07-02 | 0.683 | 3,749,493 | -28,481 | 0.21% | 2,559,175 |
| 2021-06-21 | 2021-06-17 | 0.666 | 3,777,974 | -64,085 | 0.21% | 2,514,945 |
| 2021-05-31 | 2021-05-27 | 0.674 | 3,842,059 | -21,361 | 0.21% | 2,589,980 |
| 2021-05-25 | 2021-05-21 | 0.683 | 3,863,420 | +213,614 | 0.22% | 2,636,935 |
| 2021-05-21 | 2021-05-18 | 0.742 | 3,649,806 | -30 | 0.20% | 2,706,418 |
| 2021-05-13 | 2021-05-11 | 0.733 | 3,649,836 | +99,687 | 0.20% | 2,675,685 |
| 2021-05-12 | 2021-05-10 | 0.784 | 3,550,149 | -35,899 | 0.20% | 2,782,095 |
| 2021-05-07 | 2021-05-05 | 0.699 | 3,586,048 | -71,205 | 0.20% | 2,508,052 |
| 2021-05-05 | 2021-05-03 | 0.657 | 3,657,253 | -35,602 | 0.20% | 2,403,765 |
| 2021-04-30 | 2021-04-28 | 0.716 | 3,692,855 | +64,084 | 0.21% | 2,644,987 |
| 2021-04-28 | 2021-04-26 | 0.708 | 3,628,771 | +142,410 | 0.20% | 2,568,510 |
| 2021-04-27 | 2021-04-23 | 0.683 | 3,486,361 | -14,241 | 0.19% | 2,379,577 |
| 2021-04-23 | 2021-04-21 | 0.598 | 3,500,602 | -14,241 | 0.19% | 2,094,322 |
| 2021-04-21 | 2021-04-19 | 0.581 | 3,514,843 | +64,084 | 0.20% | 2,043,607 |
| 2021-04-09 | 2021-04-07 | 0.565 | 3,450,759 | -92,566 | 0.19% | 1,948,192 |
| 2021-03-31 | 2021-03-29 | 0.607 | 3,543,325 | +726,288 | 0.20% | 2,149,740 |
| 2021-03-23 | 2021-03-19 | 0.716 | 2,817,037 | +35,602 | 0.16% | 2,017,687 |
| 2021-03-18 | 2021-03-16 | 0.699 | 2,781,435 | +21,362 | 0.15% | 1,945,313 |
| 2021-03-12 | 2021-03-10 | 0.683 | 2,760,073 | +14,241 | 0.15% | 1,883,857 |
| 2021-03-02 | 2021-02-26 | 0.699 | 2,745,832 | -320,422 | 0.15% | 1,920,412 |
| 2021-03-01 | 2021-02-25 | 0.733 | 3,066,254 | -71,204 | 0.17% | 2,247,863 |
| 2021-02-26 | 2021-02-24 | 0.708 | 3,137,458 | -71,205 | 0.17% | 2,220,750 |
| 2021-02-25 | 2021-02-23 | 0.843 | 3,208,663 | +56,964 | 0.18% | 2,703,750 |
| 2021-02-24 | 2021-02-22 | 0.910 | 3,151,699 | -35,603 | 0.18% | 2,868,210 |
| 2021-02-23 | 2021-02-19 | 0.927 | 3,187,302 | -113,927 | 0.18% | 2,954,325 |
| 2021-02-22 | 2021-02-18 | 0.767 | 3,301,229 | -142,410 | 0.18% | 2,531,392 |
| 2021-02-16 | 2021-02-09 | 0.691 | 3,443,639 | -92,566 | 0.19% | 2,379,435 |
| 2021-01-29 | 2021-01-27 | 0.640 | 3,536,205 | +21,362 | 0.20% | 2,264,610 |
| 2021-01-27 | 2021-01-25 | 0.666 | 3,514,843 | -7,121 | 0.20% | 2,339,782 |
| 2021-01-22 | 2021-01-20 | 0.640 | 3,521,964 | -64,084 | 0.20% | 2,255,490 |
| 2021-01-20 | 2021-01-18 | 0.666 | 3,586,048 | -21,362 | 0.20% | 2,387,182 |
| 2021-01-18 | 2021-01-14 | 0.657 | 3,607,410 | +284,819 | 0.20% | 2,371,005 |
| 2021-01-13 | 2021-01-11 | 0.615 | 3,322,591 | +21,362 | 0.18% | 2,043,818 |
| 2021-01-07 | 2021-01-05 | 0.666 | 3,301,229 | -14,241 | 0.18% | 2,197,582 |
| 2020-12-15 | 2020-12-11 | 0.683 | 3,315,470 | +7,120 | 0.18% | 2,262,937 |
| 2020-12-14 | 2020-12-10 | 0.640 | 3,308,350 | +106,807 | 0.18% | 2,118,690 |
| 2020-12-11 | 2020-12-09 | 0.649 | 3,201,543 | -178,011 | 0.18% | 2,077,268 |
| 2020-12-10 | 2020-12-08 | 0.758 | 3,379,554 | -474,543 | 0.19% | 2,562,975 |
| 2020-12-09 | 2020-12-07 | 0.657 | 3,854,097 | -142,409 | 0.21% | 2,533,143 |
| 2020-12-07 | 2020-12-03 | 0.556 | 3,996,506 | -49,843 | 0.22% | 2,222,628 |
| 2020-12-04 | 2020-12-02 | 0.565 | 4,046,349 | -270,578 | 0.23% | 2,284,444 |
| 2020-12-03 | 2020-12-01 | 0.472 | 4,316,927 | +128,168 | 0.24% | 2,037,066 |
| 2020-11-27 | 2020-11-25 | 0.430 | 4,188,759 | -28,482 | 0.23% | 1,800,106 |
| 2020-11-20 | 2020-11-18 | 0.403 | 4,217,241 | -21,361 | 0.23% | 1,698,630 |
| 2020-11-19 | 2020-11-17 | 0.396 | 4,238,602 | +299,060 | 0.24% | 1,678,661 |
| 2020-10-16 | 2020-10-14 | 0.369 | 3,939,542 | -142,410 | 0.22% | 1,453,993 |
| 2020-10-08 | 2020-10-06 | 0.344 | 4,081,952 | +14,241 | 0.23% | 1,403,364 |
| 2020-09-16 | 2020-09-14 | 0.379 | 4,067,711 | -106,807 | 0.23% | 1,542,428 |
| 2020-09-11 | 2020-09-09 | 0.379 | 4,174,518 | +142,410 | 0.23% | 1,582,928 |
| 2020-09-04 | 2020-09-02 | 0.388 | 4,032,108 | +21,361 | 0.22% | 1,562,904 |
| 2020-09-01 | 2020-08-28 | 0.416 | 4,010,747 | -156,650 | 0.22% | 1,669,532 |
| 2020-08-13 | 2020-08-11 | 0.335 | 4,167,397 | +99,686 | 0.23% | 1,397,624 |
| 2020-07-17 | 2020-07-15 | 0.324 | 4,067,711 | +142,410 | 0.23% | 1,316,206 |
| 2020-06-12 | 2020-06-10 | 0.347 | 3,925,301 | -21,362 | 0.22% | 1,362,739 |
| 2020-05-20 | 2020-05-18 | 0.352 | 3,946,663 | -213,614 | 0.22% | 1,390,109 |
| 2020-05-15 | 2020-05-13 | 0.354 | 4,160,277 | -64,084 | 0.23% | 1,472,360 |
| 2020-04-17 | 2020-04-15 | 0.345 | 4,224,361 | +14,241 | 0.23% | 1,459,444 |
| 2020-04-15 | 2020-04-09 | 0.371 | 4,210,120 | +64,084 | 0.23% | 1,560,952 |
| 2020-04-14 | 2020-04-08 | 0.361 | 4,146,036 | +106,807 | 0.23% | 1,495,269 |
| 2020-04-07 | 2020-04-03 | 0.286 | 4,039,229 | +71,205 | 0.22% | 1,157,230 |
| 2020-03-23 | 2020-03-19 | 0.356 | 3,968,024 | +7,120 | 0.22% | 1,411,007 |
| 2020-01-14 | 2020-01-10 | 0.607 | 3,960,904 | -21,361 | 0.22% | 2,403,086 |
| 2019-11-12 | 2019-11-08 | 0.615 | 3,982,265 | +71,205 | 0.22% | 2,449,601 |
| 2019-10-14 | 2019-10-10 | 0.573 | 3,911,060 | -14,241 | 0.22% | 2,241,020 |
| 2019-10-09 | 2019-10-04 | 0.573 | 3,925,301 | -35,603 | 0.22% | 2,249,180 |
| 2019-09-27 | 2019-09-25 | 0.590 | 3,960,904 | -7,120 | 0.22% | 2,336,333 |
| 2019-08-21 | 2019-08-19 | 0.674 | 3,968,024 | -213,614 | 0.22% | 2,674,895 |
| 2019-08-13 | 2019-08-09 | 0.640 | 4,181,638 | +35,602 | 0.23% | 2,677,950 |
| 2019-08-07 | 2019-08-05 | 0.632 | 4,146,036 | -35,602 | 0.23% | 2,620,214 |
| 2019-08-01 | 2019-07-30 | 0.674 | 4,181,638 | +121,048 | 0.23% | 2,818,895 |
| 2019-07-26 | 2019-07-24 | 0.725 | 4,060,590 | +113,927 | 0.22% | 2,942,592 |
| 2019-07-22 | 2019-07-18 | 0.750 | 3,946,663 | -14,241 | 0.22% | 2,959,801 |
| 2019-07-17 | 2019-07-15 | 1.067 | 3,960,904 | +28,482 | 0.22% | 4,224,392 |
| 2019-07-16 | 2019-07-12 | 1.047 | 3,932,422 | +527,167 | 0.22% | 4,117,761 |
| 2019-07-10 | 2019-07-08 | 1.028 | 3,405,255 | +6,188 | 0.22% | 3,499,715 |
| 2019-07-08 | 2019-07-04 | 1.086 | 3,399,067 | -24,753 | 0.22% | 3,691,093 |
| 2019-07-05 | 2019-07-03 | 1.047 | 3,423,820 | -6,189 | 0.22% | 3,585,188 |
| 2019-06-10 | 2019-06-05 | 0.940 | 3,430,009 | +12,377 | 0.22% | 3,225,850 |
| 2019-06-06 | 2019-06-04 | 0.940 | 3,417,632 | +6,188 | 0.22% | 3,214,210 |
| 2019-05-24 | 2019-05-22 | 0.989 | 3,411,444 | -61,883 | 0.22% | 3,373,771 |
| 2019-05-16 | 2019-05-14 | 0.940 | 3,473,327 | +24,753 | 0.22% | 3,266,590 |
| 2019-05-08 | 2019-05-06 | 1.008 | 3,448,574 | -30,941 | 0.22% | 3,477,364 |
| 2019-04-26 | 2019-04-24 | 1.067 | 3,479,515 | -5,157 | 0.22% | 3,710,980 |
| 2019-04-24 | 2019-04-18 | 1.067 | 3,484,672 | +61,883 | 0.22% | 3,716,480 |
| 2019-04-18 | 2019-04-16 | 1.047 | 3,422,789 | +18,565 | 0.22% | 3,584,108 |
| 2019-04-17 | 2019-04-15 | 1.067 | 3,404,224 | -5,930 | 0.22% | 3,630,680 |
| 2019-04-16 | 2019-04-12 | 1.067 | 3,410,154 | +99,013 | 0.22% | 3,637,005 |
| 2019-04-15 | 2019-04-11 | 1.105 | 3,311,141 | +12,377 | 0.21% | 3,659,820 |
| 2019-04-10 | 2019-04-08 | 1.144 | 3,298,764 | -160,897 | 0.21% | 3,774,074 |
| 2019-04-09 | 2019-04-04 | 1.163 | 3,459,661 | +80,448 | 0.22% | 4,025,242 |
| 2019-04-04 | 2019-04-02 | 1.163 | 3,379,213 | -80,448 | 0.22% | 3,931,643 |
| 2019-04-03 | 2019-04-01 | 1.008 | 3,459,661 | +148,520 | 0.22% | 3,488,543 |
| 2019-04-02 | 2019-03-29 | 0.960 | 3,311,141 | -18,565 | 0.21% | 3,178,265 |
| 2019-04-01 | 2019-03-28 | 0.892 | 3,329,706 | -198,027 | 0.21% | 2,970,099 |
| 2019-03-25 | 2019-03-21 | 0.873 | 3,527,733 | -30,941 | 0.22% | 3,078,332 |
| 2019-03-14 | 2019-03-12 | 0.863 | 3,558,674 | +30,941 | 0.23% | 3,070,828 |
| 2019-03-06 | 2019-03-04 | 0.882 | 3,527,733 | -80,448 | 0.22% | 3,112,536 |
| 2019-02-19 | 2019-02-15 | 0.824 | 3,608,181 | +30,941 | 0.23% | 2,973,613 |
| 2019-02-15 | 2019-02-13 | 0.863 | 3,577,240 | +61,884 | 0.23% | 3,086,848 |
| 2019-02-13 | 2019-02-11 | 0.892 | 3,515,356 | -37,130 | 0.22% | 3,135,699 |
| 2019-02-11 | 2019-02-04 | 0.940 | 3,552,486 | -43,319 | 0.22% | 3,341,037 |
| 2019-02-08 | 2019-01-31 | 0.795 | 3,595,805 | -86,636 | 0.23% | 2,858,823 |
| 2019-02-01 | 2019-01-30 | 0.747 | 3,682,441 | +6,188 | 0.23% | 2,749,184 |
| 2019-01-18 | 2019-01-16 | 0.776 | 3,676,253 | -30,942 | 0.23% | 2,851,495 |
| 2019-01-17 | 2019-01-15 | 0.776 | 3,707,195 | +309,417 | 0.23% | 2,875,495 |
| 2019-01-15 | 2019-01-11 | 0.747 | 3,397,778 | +30,942 | 0.21% | 2,536,664 |
| 2018-12-14 | 2018-12-12 | 0.747 | 3,366,836 | +61,883 | 0.21% | 2,513,564 |
| 2018-11-30 | 2018-11-28 | 0.766 | 3,304,953 | +61,884 | 0.21% | 2,531,451 |
| 2018-10-29 | 2018-10-25 | 0.785 | 3,243,069 | +18,565 | 0.20% | 2,546,938 |
| 2018-10-26 | 2018-10-24 | 0.853 | 3,224,504 | +24,753 | 0.20% | 2,751,204 |
| 2018-10-25 | 2018-10-23 | 0.853 | 3,199,751 | -12,377 | 0.20% | 2,730,084 |
| 2018-10-15 | 2018-10-11 | 0.940 | 3,212,128 | -55,695 | 0.20% | 3,020,938 |
| 2018-10-11 | 2018-10-09 | 0.960 | 3,267,823 | +30,942 | 0.20% | 3,136,685 |
| 2018-09-18 | 2018-09-14 | 0.970 | 3,236,881 | +30,942 | 0.20% | 3,138,369 |
| 2018-09-12 | 2018-09-10 | 0.970 | 3,205,939 | -12,377 | 0.20% | 3,108,368 |
| 2018-09-11 | 2018-09-07 | 0.950 | 3,218,316 | -16,760 | 0.20% | 3,057,961 |
| 2018-09-03 | 2018-08-30 | 0.960 | 3,235,076 | -30,942 | 0.20% | 3,105,252 |
| 2018-08-23 | 2018-08-21 | 0.970 | 3,266,018 | -30,941 | 0.20% | 3,166,619 |
| 2018-08-13 | 2018-08-09 | 0.989 | 3,296,959 | +105,201 | 0.20% | 3,260,551 |
| 2018-08-10 | 2018-08-08 | 0.989 | 3,191,758 | +30,942 | 0.20% | 3,156,511 |
| 2018-07-19 | 2018-07-17 | 1.047 | 3,160,816 | -24,753 | 0.20% | 3,309,788 |
| 2018-07-12 | 2018-07-10 | 1.028 | 3,185,569 | +24,753 | 0.20% | 3,273,935 |
| 2018-07-09 | 2018-07-05 | 1.067 | 3,160,816 | +61,883 | 0.20% | 3,371,080 |
| 2018-07-06 | 2018-07-04 | 1.086 | 3,098,933 | -49,506 | 0.19% | 3,365,173 |
| 2018-07-05 | 2018-07-03 | 0.989 | 3,148,439 | +6,188 | 0.20% | 3,113,671 |
| 2018-07-04 | 2018-06-29 | 1.067 | 3,142,251 | +18,565 | 0.20% | 3,351,280 |
| 2018-06-29 | 2018-06-27 | 1.213 | 3,123,686 | +177,009 | 0.19% | 3,788,449 |
| 2018-06-28 | 2018-06-26 | 1.233 | 2,946,677 | +46,701 | 0.19% | 3,634,342 |
| 2018-06-21 | 2018-06-19 | 1.254 | 2,899,976 | +29,189 | 0.19% | 3,636,355 |
| 2018-06-15 | 2018-06-13 | 1.295 | 2,870,787 | -46,702 | 0.19% | 3,717,779 |
| 2018-06-13 | 2018-06-11 | 1.316 | 2,917,489 | +35,026 | 0.19% | 3,838,232 |
| 2018-06-11 | 2018-06-07 | 1.316 | 2,882,463 | -29,188 | 0.19% | 3,792,152 |
| 2018-06-04 | 2018-05-31 | 1.336 | 2,911,651 | +145,942 | 0.19% | 3,890,404 |
| 2018-05-31 | 2018-05-29 | 1.274 | 2,765,709 | +58,376 | 0.18% | 3,524,846 |
| 2018-05-30 | 2018-05-28 | 1.295 | 2,707,333 | +35,026 | 0.18% | 3,506,100 |
| 2018-05-29 | 2018-05-25 | 1.295 | 2,672,307 | +11,676 | 0.18% | 3,460,740 |
| 2018-05-25 | 2018-05-23 | 1.336 | 2,660,631 | +17,513 | 0.18% | 3,555,004 |
| 2018-05-24 | 2018-05-21 | 1.357 | 2,643,118 | -29,189 | 0.17% | 3,585,936 |
| 2018-05-23 | 2018-05-18 | 1.357 | 2,672,307 | +11,676 | 0.18% | 3,625,537 |
| 2018-05-17 | 2018-05-15 | 1.316 | 2,660,631 | -5,838 | 0.18% | 3,500,311 |
| 2018-05-15 | 2018-05-11 | 1.418 | 2,666,469 | -23,351 | 0.18% | 3,782,053 |
| 2018-05-14 | 2018-05-10 | 1.295 | 2,689,820 | -46,701 | 0.18% | 3,483,420 |
| 2018-05-09 | 2018-05-07 | 1.274 | 2,736,521 | -973 | 0.18% | 3,487,647 |
| 2018-05-03 | 2018-04-30 | 1.295 | 2,737,494 | +46,701 | 0.18% | 3,545,159 |
| 2018-04-24 | 2018-04-20 | 1.377 | 2,690,793 | +11,676 | 0.18% | 3,705,929 |
| 2018-04-23 | 2018-04-19 | 1.439 | 2,679,117 | -17,513 | 0.18% | 3,855,065 |
| 2018-04-19 | 2018-04-17 | 1.439 | 2,696,630 | -70,052 | 0.18% | 3,880,265 |
| 2018-04-18 | 2018-04-16 | 1.459 | 2,766,682 | -11,676 | 0.18% | 4,037,938 |
| 2018-04-16 | 2018-04-12 | 1.480 | 2,778,358 | -315,234 | 0.18% | 4,112,091 |
| 2018-04-11 | 2018-04-09 | 1.480 | 3,093,592 | -29,188 | 0.20% | 4,578,651 |
| 2018-04-10 | 2018-04-06 | 1.501 | 3,122,780 | +17,513 | 0.21% | 4,686,043 |
| 2018-04-09 | 2018-04-04 | 1.501 | 3,105,267 | +29,188 | 0.20% | 4,659,763 |
| 2018-04-06 | 2018-04-03 | 1.542 | 3,076,079 | -11,675 | 0.20% | 4,742,428 |
| 2018-04-03 | 2018-03-28 | 1.562 | 3,087,754 | -17,513 | 0.20% | 4,823,900 |
| 2018-03-28 | 2018-03-26 | 1.542 | 3,105,267 | +11,675 | 0.20% | 4,787,428 |
| 2018-03-27 | 2018-03-23 | 1.562 | 3,093,592 | +46,702 | 0.20% | 4,833,021 |
| 2018-03-26 | 2018-03-22 | 1.706 | 3,046,890 | -11,676 | 0.20% | 5,198,486 |
| 2018-03-23 | 2018-03-21 | 1.686 | 3,058,566 | +5,838 | 0.20% | 5,155,535 |
| 2018-03-08 | 2018-03-06 | 1.644 | 3,052,728 | +58,377 | 0.20% | 5,020,190 |
| 2018-03-07 | 2018-03-05 | 1.644 | 2,994,351 | +46,701 | 0.20% | 4,924,189 |
| 2018-03-01 | 2018-02-27 | 1.644 | 2,947,650 | +87,565 | 0.19% | 4,847,390 |
| 2018-02-21 | 2018-02-15 | 1.706 | 2,860,085 | +23,351 | 0.19% | 4,879,767 |
| 2018-02-13 | 2018-02-09 | 1.562 | 2,836,734 | -46,702 | 0.19% | 4,431,740 |
| 2018-02-09 | 2018-02-07 | 1.624 | 2,883,436 | -29,188 | 0.19% | 4,682,518 |
| 2018-02-08 | 2018-02-06 | 1.644 | 2,912,624 | -29,188 | 0.19% | 4,789,790 |
| 2018-02-07 | 2018-02-05 | 1.747 | 2,941,812 | -99,241 | 0.19% | 5,140,151 |
| 2018-02-06 | 2018-02-02 | 1.747 | 3,041,053 | -1,278,448 | 0.20% | 5,313,552 |
| 2018-02-05 | 2018-02-01 | 1.809 | 4,319,501 | -116,754 | 0.28% | 7,813,728 |
| 2018-02-02 | 2018-01-31 | 1.788 | 4,436,255 | +23,351 | 0.29% | 7,933,737 |
| 2018-01-31 | 2018-01-29 | 1.809 | 4,412,904 | +99,240 | 0.29% | 7,982,688 |
| 2018-01-30 | 2018-01-26 | 1.788 | 4,313,664 | +17,513 | 0.28% | 7,714,497 |
| 2018-01-29 | 2018-01-25 | 1.747 | 4,296,151 | -87,565 | 0.28% | 7,506,552 |
| 2018-01-26 | 2018-01-24 | 1.809 | 4,383,716 | +280,208 | 0.29% | 7,929,889 |
| 2018-01-25 | 2018-01-23 | 1.829 | 4,103,508 | -852,299 | 0.27% | 7,507,361 |
| 2018-01-24 | 2018-01-22 | 1.994 | 4,955,807 | +11,675 | 0.32% | 9,881,620 |
| 2018-01-23 | 2018-01-19 | 1.973 | 4,944,132 | +5,838 | 0.32% | 9,756,708 |
| 2018-01-22 | 2018-01-18 | 1.973 | 4,938,294 | +29,188 | 0.32% | 9,745,188 |
| 2018-01-19 | 2018-01-17 | 2.015 | 4,909,106 | +29,189 | 0.32% | 9,889,413 |
| 2018-01-17 | 2018-01-15 | 1.891 | 4,879,917 | -128,429 | 0.32% | 9,228,737 |
| 2018-01-16 | 2018-01-12 | 1.871 | 5,008,346 | +87,565 | 0.33% | 9,368,666 |
| 2018-01-15 | 2018-01-11 | 1.850 | 4,920,781 | +128,429 | 0.32% | 9,103,713 |
| 2018-01-12 | 2018-01-10 | 1.891 | 4,792,352 | +834,786 | 0.31% | 9,063,137 |
| 2018-01-11 | 2018-01-09 | 1.788 | 3,957,566 | +58,377 | 0.26% | 7,077,656 |
| 2018-01-10 | 2018-01-08 | 1.747 | 3,899,189 | +706,357 | 0.25% | 6,812,951 |
| 2018-01-09 | 2018-01-05 | 1.562 | 3,192,832 | +29,188 | 0.21% | 4,988,060 |
| 2018-01-05 | 2018-01-03 | 1.603 | 3,163,644 | -23,350 | 0.21% | 5,072,526 |
| 2018-01-03 | 2017-12-29 | 1.603 | 3,186,994 | -145,942 | 0.21% | 5,109,964 |
| 2017-12-22 | 2017-12-20 | 1.521 | 3,332,936 | +29,188 | 0.22% | 5,069,916 |
| 2017-12-18 | 2017-12-14 | 1.480 | 3,303,748 | +35,026 | 0.22% | 4,889,691 |
| 2017-12-11 | 2017-12-07 | 1.501 | 3,268,722 | -17,513 | 0.21% | 4,905,044 |
| 2017-12-05 | 2017-12-01 | 1.583 | 3,286,235 | +128,429 | 0.21% | 5,201,533 |
| 2017-12-01 | 2017-11-29 | 1.562 | 3,157,806 | +58,377 | 0.21% | 4,933,340 |
| 2017-11-29 | 2017-11-27 | 1.583 | 3,099,429 | -116,754 | 0.20% | 4,905,852 |
| 2017-11-27 | 2017-11-23 | 1.562 | 3,216,183 | -7,783 | 0.21% | 5,024,541 |
| 2017-11-22 | 2017-11-20 | 1.501 | 3,223,966 | -40,864 | 0.21% | 4,837,883 |
| 2017-11-21 | 2017-11-17 | 1.480 | 3,264,830 | +338,585 | 0.21% | 4,832,091 |
| 2017-11-17 | 2017-11-15 | 1.480 | 2,926,245 | -116,754 | 0.19% | 4,330,970 |
| 2017-11-14 | 2017-11-10 | 1.521 | 3,042,999 | -17,513 | 0.20% | 4,628,876 |
| 2017-11-13 | 2017-11-09 | 1.501 | 3,060,512 | -23,350 | 0.20% | 4,592,604 |
| 2017-11-10 | 2017-11-08 | 1.521 | 3,083,862 | -29,188 | 0.20% | 4,691,035 |
| 2017-10-24 | 2017-10-20 | 1.644 | 3,113,050 | -99,241 | 0.20% | 5,119,389 |
| 2017-10-23 | 2017-10-19 | 1.542 | 3,212,291 | +5,838 | 0.21% | 4,952,428 |
| 2017-10-16 | 2017-10-12 | 1.644 | 3,206,453 | -145,942 | 0.21% | 5,272,989 |
| 2017-10-12 | 2017-10-10 | 1.747 | 3,352,395 | +332,747 | 0.22% | 5,856,659 |
| 2017-10-11 | 2017-10-09 | 1.725 | 3,019,648 | +141,663 | 0.20% | 5,210,220 |
| 2017-10-10 | 2017-10-06 | 1.725 | 2,877,985 | +139,095 | 0.20% | 4,965,789 |
| 2017-10-09 | 2017-10-04 | 1.790 | 2,738,890 | -467,360 | 0.19% | 4,903,006 |
| 2017-10-06 | 2017-10-03 | 1.682 | 3,206,250 | -77,893 | 0.22% | 5,393,886 |
| 2017-10-04 | 2017-09-29 | 1.661 | 3,284,143 | -33,383 | 0.22% | 5,454,093 |
| 2017-09-29 | 2017-09-27 | 1.596 | 3,317,526 | +5,564 | 0.23% | 5,294,876 |
| 2017-09-28 | 2017-09-26 | 1.510 | 3,311,962 | -216,988 | 0.23% | 5,000,266 |
| 2017-09-27 | 2017-09-25 | 1.531 | 3,528,950 | +144,659 | 0.24% | 5,403,978 |
| 2017-09-25 | 2017-09-21 | 1.596 | 3,384,291 | +155,786 | 0.23% | 5,401,435 |
| 2017-09-21 | 2017-09-19 | 1.618 | 3,228,505 | +89,021 | 0.22% | 5,222,428 |
| 2017-09-20 | 2017-09-18 | 1.618 | 3,139,484 | +144,659 | 0.21% | 5,078,428 |
| 2017-09-19 | 2017-09-15 | 1.618 | 2,994,825 | +77,893 | 0.20% | 4,844,428 |
| 2017-09-18 | 2017-09-14 | 1.661 | 2,916,932 | +211,424 | 0.20% | 4,844,253 |
| 2017-09-14 | 2017-09-12 | 1.725 | 2,705,508 | +372,775 | 0.18% | 4,668,190 |
| 2017-09-13 | 2017-09-11 | 1.704 | 2,332,733 | +172,478 | 0.16% | 3,974,677 |
| 2017-09-08 | 2017-09-06 | 1.725 | 2,160,255 | +55,638 | 0.15% | 3,727,389 |
| 2017-09-07 | 2017-09-05 | 1.725 | 2,104,617 | +66,765 | 0.14% | 3,631,389 |
| 2017-09-06 | 2017-09-04 | 1.725 | 2,037,852 | +11,128 | 0.14% | 3,516,190 |
| 2017-09-04 | 2017-08-31 | 1.725 | 2,026,724 | -811 | 0.14% | 3,496,990 |
| 2017-08-30 | 2017-08-28 | 1.790 | 2,027,535 | +55,638 | 0.14% | 3,629,579 |
| 2017-08-28 | 2017-08-24 | 1.855 | 1,971,897 | +55,638 | 0.13% | 3,657,568 |
| 2017-08-22 | 2017-08-18 | 1.855 | 1,916,259 | +5,563 | 0.13% | 3,554,368 |
| 2017-08-21 | 2017-08-17 | 1.898 | 1,910,696 | -38,946 | 0.13% | 3,626,469 |
| 2017-08-18 | 2017-08-16 | 1.898 | 1,949,642 | +5,564 | 0.13% | 3,700,388 |
| 2017-08-15 | 2017-08-11 | 1.898 | 1,944,078 | +22,255 | 0.13% | 3,689,828 |
| 2017-08-11 | 2017-08-09 | 2.071 | 1,921,823 | +89,021 | 0.13% | 3,979,187 |
| 2017-08-09 | 2017-08-07 | 1.941 | 1,832,802 | -11,128 | 0.13% | 3,557,688 |
| 2017-08-07 | 2017-08-03 | 1.898 | 1,843,930 | +44,510 | 0.13% | 3,499,749 |
| 2017-08-04 | 2017-08-02 | 1.984 | 1,799,420 | +5,564 | 0.12% | 3,570,509 |
| 2017-08-02 | 2017-07-31 | 2.027 | 1,793,856 | -83,457 | 0.12% | 3,636,848 |
| 2017-07-31 | 2017-07-27 | 1.876 | 1,877,313 | -33,383 | 0.13% | 3,522,619 |
| 2017-07-28 | 2017-07-26 | 1.898 | 1,910,696 | +61,202 | 0.13% | 3,626,469 |
| 2017-07-24 | 2017-07-20 | 1.941 | 1,849,494 | +5,564 | 0.13% | 3,590,089 |
| 2017-07-21 | 2017-07-19 | 1.941 | 1,843,930 | -33,383 | 0.13% | 3,579,288 |
| 2017-07-18 | 2017-07-14 | 1.725 | 1,877,313 | -189,169 | 0.13% | 3,239,190 |
| 2017-07-17 | 2017-07-13 | 1.661 | 2,066,482 | -16,691 | 0.14% | 3,431,880 |
| 2017-07-14 | 2017-07-12 | 1.682 | 2,083,173 | -16,692 | 0.14% | 3,504,529 |
| 2017-07-03 | 2017-06-29 | 1.639 | 2,099,865 | -16,691 | 0.14% | 3,442,031 |
| 2017-06-30 | 2017-06-28 | 1.596 | 2,116,556 | -66,766 | 0.14% | 3,378,090 |
| 2017-06-14 | 2017-06-12 | 1.574 | 2,183,322 | +22,255 | 0.15% | 3,437,561 |
| 2017-06-12 | 2017-06-08 | 1.812 | 2,161,067 | -94,584 | 0.15% | 3,915,230 |
| 2017-06-09 | 2017-06-07 | 1.855 | 2,255,651 | -5,564 | 0.15% | 4,183,889 |
| 2017-06-08 | 2017-06-06 | 1.855 | 2,261,215 | +6,644 | 0.15% | 4,194,209 |
| 2017-06-07 | 2017-06-05 | 2.144 | 2,254,571 | -22,256 | 0.15% | 4,834,053 |
| 2017-06-06 | 2017-06-02 | 2.191 | 2,276,827 | +192,655 | 0.16% | 4,989,065 |
| 2017-06-02 | 2017-05-31 | 2.073 | 2,084,172 | +50,930 | 0.16% | 4,321,379 |
| 2017-06-01 | 2017-05-29 | 2.097 | 2,033,242 | +20,372 | 0.15% | 4,263,686 |
| 2017-05-29 | 2017-05-25 | 2.097 | 2,012,870 | -30,558 | 0.15% | 4,220,966 |
| 2017-05-26 | 2017-05-24 | 2.097 | 2,043,428 | +40,744 | 0.15% | 4,285,046 |
| 2017-05-23 | 2017-05-19 | 2.097 | 2,002,684 | -152,790 | 0.15% | 4,199,606 |
| 2017-05-22 | 2017-05-18 | 2.026 | 2,155,474 | -40,744 | 0.16% | 4,367,645 |
| 2017-05-19 | 2017-05-17 | 2.003 | 2,196,218 | -142,605 | 0.16% | 4,398,459 |
| 2017-05-18 | 2017-05-16 | 1.956 | 2,338,823 | +50,930 | 0.17% | 4,573,847 |
| 2017-05-15 | 2017-05-11 | 2.073 | 2,287,893 | +162,977 | 0.17% | 4,743,780 |
| 2017-05-12 | 2017-05-10 | 2.144 | 2,124,916 | -412,534 | 0.16% | 4,556,059 |
| 2017-05-11 | 2017-05-09 | 2.026 | 2,537,450 | +10,186 | 0.19% | 5,141,645 |
| 2017-05-10 | 2017-05-08 | 2.050 | 2,527,264 | -275,023 | 0.19% | 5,180,552 |
| 2017-05-09 | 2017-05-05 | 2.215 | 2,802,287 | +5,093 | 0.21% | 6,206,498 |
| 2017-05-08 | 2017-05-04 | 2.380 | 2,797,194 | +56,023 | 0.21% | 6,656,564 |
| 2017-05-05 | 2017-05-02 | 2.427 | 2,741,171 | -40,744 | 0.20% | 6,652,417 |
| 2017-05-04 | 2017-04-28 | 2.403 | 2,781,915 | +71,302 | 0.21% | 6,685,751 |
| 2017-04-28 | 2017-04-26 | 2.427 | 2,710,613 | +40,744 | 0.21% | 6,578,258 |
| 2017-04-27 | 2017-04-25 | 2.498 | 2,669,869 | -5,093 | 0.20% | 6,668,098 |
| 2017-04-26 | 2017-04-24 | 2.450 | 2,674,962 | -15,279 | 0.20% | 6,554,765 |
| 2017-04-24 | 2017-04-20 | 2.474 | 2,690,241 | -30,558 | 0.20% | 6,655,591 |
| 2017-04-21 | 2017-04-19 | 2.403 | 2,720,799 | +15,279 | 0.21% | 6,538,871 |
| 2017-04-19 | 2017-04-13 | 2.474 | 2,705,520 | +20,372 | 0.21% | 6,693,391 |
| 2017-04-18 | 2017-04-12 | 2.474 | 2,685,148 | +132,418 | 0.20% | 6,642,991 |
| 2017-04-13 | 2017-04-11 | 2.639 | 2,552,730 | +101,861 | 0.19% | 6,736,418 |
| 2017-04-12 | 2017-04-10 | 2.710 | 2,450,869 | -96,767 | 0.19% | 6,640,856 |
| 2017-04-11 | 2017-04-07 | 2.757 | 2,547,636 | -30,559 | 0.19% | 7,023,109 |
| 2017-04-10 | 2017-04-06 | 2.804 | 2,578,195 | +45,838 | 0.20% | 7,228,844 |
| 2017-04-07 | 2017-04-05 | 2.804 | 2,532,357 | -5,093 | 0.19% | 7,100,322 |
| 2017-04-06 | 2017-04-03 | 2.662 | 2,537,450 | -86,582 | 0.19% | 6,755,882 |
| 2017-04-03 | 2017-03-30 | 2.804 | 2,624,032 | -20,372 | 0.20% | 7,357,364 |
| 2017-03-31 | 2017-03-29 | 3.416 | 2,644,404 | +61,116 | 0.20% | 9,034,455 |
| 2017-03-28 | 2017-03-24 | 3.605 | 2,583,288 | -15,279 | 0.20% | 9,312,588 |
| 2017-03-27 | 2017-03-23 | 3.464 | 2,598,567 | +25,465 | 0.20% | 9,000,308 |
| 2017-03-24 | 2017-03-22 | 3.440 | 2,573,102 | -5,093 | 0.20% | 8,851,482 |
| 2017-03-23 | 2017-03-21 | 3.464 | 2,578,195 | +10,186 | 0.20% | 8,929,749 |
| 2017-03-21 | 2017-03-17 | 3.416 | 2,568,009 | +10,186 | 0.20% | 8,773,456 |
| 2017-03-17 | 2017-03-15 | 3.440 | 2,557,823 | -127,325 | 0.19% | 8,798,922 |
| 2017-03-14 | 2017-03-10 | 3.676 | 2,685,148 | +71,302 | 0.20% | 9,869,587 |
| 2017-03-13 | 2017-03-09 | 3.487 | 2,613,846 | +81,489 | 0.20% | 9,114,815 |
| 2017-03-10 | 2017-03-08 | 3.346 | 2,532,357 | -82,762 | 0.19% | 8,472,653 |
| 2017-03-08 | 2017-03-06 | 3.393 | 2,615,119 | +25,465 | 0.20% | 8,872,788 |
| 2017-03-07 | 2017-03-03 | 3.393 | 2,589,654 | +25,465 | 0.20% | 8,786,388 |
| 2017-03-02 | 2017-02-28 | 3.558 | 2,564,189 | -10,186 | 0.20% | 9,122,904 |
| 2017-02-27 | 2017-02-23 | 3.581 | 2,574,375 | +71,302 | 0.20% | 9,219,801 |
| 2017-02-23 | 2017-02-21 | 3.628 | 2,503,073 | +162,977 | 0.20% | 9,082,395 |
| 2017-02-22 | 2017-02-20 | 3.534 | 2,340,096 | -529,674 | 0.18% | 8,270,487 |
| 2017-02-21 | 2017-02-17 | 3.039 | 2,869,770 | -20,372 | 0.23% | 8,722,539 |
| 2017-02-17 | 2017-02-15 | 2.757 | 2,890,142 | -66,421 | 0.23% | 7,967,300 |
| 2017-02-16 | 2017-02-14 | 2.662 | 2,956,563 | +10,186 | 0.23% | 7,871,758 |
| 2017-02-15 | 2017-02-13 | 2.686 | 2,946,377 | -20,372 | 0.23% | 7,914,059 |
| 2017-02-14 | 2017-02-10 | 2.615 | 2,966,749 | +25,465 | 0.23% | 7,759,075 |
| 2017-02-13 | 2017-02-09 | 2.710 | 2,941,284 | +56,023 | 0.23% | 7,969,681 |
| 2017-02-10 | 2017-02-08 | 2.733 | 2,885,261 | -30,558 | 0.23% | 7,885,863 |
| 2017-02-09 | 2017-02-07 | 2.733 | 2,915,819 | -76,395 | 0.23% | 7,969,383 |
| 2017-02-08 | 2017-02-06 | 2.686 | 2,992,214 | +106,953 | 0.23% | 8,037,179 |
| 2017-02-07 | 2017-02-03 | 2.757 | 2,885,261 | -50,930 | 0.23% | 7,953,845 |
| 2017-02-06 | 2017-02-02 | 2.780 | 2,936,191 | +20,372 | 0.23% | 8,163,426 |
| 2017-02-03 | 2017-02-01 | 2.662 | 2,915,819 | +61,116 | 0.23% | 7,763,278 |
| 2017-02-02 | 2017-01-27 | 2.662 | 2,854,703 | +20,372 | 0.22% | 7,600,559 |
| 2017-02-01 | 2017-01-25 | 2.592 | 2,834,331 | +30,558 | 0.22% | 7,345,974 |
| 2017-01-26 | 2017-01-24 | 2.568 | 2,803,773 | +45,837 | 0.22% | 7,200,713 |
| 2017-01-25 | 2017-01-23 | 2.521 | 2,757,936 | +10,186 | 0.22% | 6,953,030 |
| 2017-01-24 | 2017-01-20 | 2.568 | 2,747,750 | -20,372 | 0.21% | 7,056,833 |
| 2017-01-23 | 2017-01-19 | 2.615 | 2,768,122 | -36,075 | 0.22% | 7,239,596 |
| 2017-01-20 | 2017-01-18 | 2.450 | 2,804,197 | +50,930 | 0.22% | 6,871,444 |
| 2017-01-19 | 2017-01-17 | 2.450 | 2,753,267 | -10,186 | 0.21% | 6,746,644 |
| 2017-01-18 | 2017-01-16 | 2.427 | 2,763,453 | -10,186 | 0.22% | 6,706,493 |
| 2017-01-17 | 2017-01-13 | 2.450 | 2,773,639 | -30,558 | 0.22% | 6,796,564 |
| 2017-01-16 | 2017-01-12 | 2.450 | 2,804,197 | -35,651 | 0.22% | 6,871,444 |
| 2017-01-13 | 2017-01-11 | 2.521 | 2,839,848 | -20,797 | 0.22% | 7,159,538 |
| 2017-01-12 | 2017-01-10 | 2.545 | 2,860,645 | +4,244 | 0.22% | 7,279,371 |
| 2017-01-10 | 2017-01-06 | 2.474 | 2,856,401 | +5,093 | 0.22% | 7,066,667 |
| 2017-01-09 | 2017-01-05 | 2.498 | 2,851,308 | +20,372 | 0.22% | 7,121,248 |
| 2017-01-06 | 2017-01-04 | 2.568 | 2,830,936 | +25,466 | 0.22% | 7,270,473 |
| 2017-01-05 | 2017-01-03 | 2.615 | 2,805,470 | -56,024 | 0.22% | 7,337,274 |
| 2017-01-04 | 2016-12-30 | 2.474 | 2,861,494 | -43,067 | 0.22% | 7,079,267 |
| 2017-01-03 | 2016-12-29 | 2.450 | 2,904,561 | +15,279 | 0.23% | 7,117,377 |
| 2016-12-29 | 2016-12-23 | 2.333 | 2,889,282 | -91,674 | 0.23% | 6,739,556 |
| 2016-12-28 | 2016-12-22 | 2.215 | 2,980,956 | -45,837 | 0.23% | 6,602,213 |
| 2016-12-23 | 2016-12-21 | 2.073 | 3,026,793 | -127,326 | 0.24% | 6,275,835 |
| 2016-12-21 | 2016-12-19 | 2.073 | 3,154,119 | +162,977 | 0.25% | 6,539,836 |
| 2016-12-20 | 2016-12-16 | 2.121 | 2,991,142 | +45,837 | 0.23% | 6,342,868 |
| 2016-12-19 | 2016-12-15 | 2.026 | 2,945,305 | -488,930 | 0.23% | 5,968,083 |
| 2016-12-16 | 2016-12-14 | 1.979 | 3,434,235 | -66,209 | 0.27% | 6,796,971 |
| 2016-12-15 | 2016-12-13 | 1.979 | 3,500,444 | +15,279 | 0.27% | 6,928,011 |
| 2016-12-14 | 2016-12-12 | 1.956 | 3,485,165 | -50,930 | 0.27% | 6,815,655 |
| 2016-12-13 | 2016-12-09 | 1.956 | 3,536,095 | +71,302 | 0.28% | 6,915,254 |
| 2016-12-09 | 2016-12-07 | 1.885 | 3,464,793 | -78,942 | 0.27% | 6,530,906 |
| 2016-12-06 | 2016-12-02 | 1.885 | 3,543,735 | +117,140 | 0.28% | 6,679,706 |
| 2016-12-05 | 2016-12-01 | 1.932 | 3,426,595 | -25,465 | 0.27% | 6,620,378 |
| 2016-12-02 | 2016-11-30 | 1.838 | 3,452,060 | +35,651 | 0.27% | 6,344,232 |
| 2016-12-01 | 2016-11-29 | 1.956 | 3,416,409 | +76,395 | 0.27% | 6,681,194 |
| 2016-11-30 | 2016-11-28 | 2.003 | 3,340,014 | +40,744 | 0.26% | 6,689,187 |
| 2016-11-29 | 2016-11-25 | 2.073 | 3,299,270 | +85,733 | 0.26% | 6,840,796 |
| 2016-11-28 | 2016-11-24 | 1.814 | 3,213,537 | -20,372 | 0.25% | 5,830,156 |
| 2016-11-25 | 2016-11-23 | 1.791 | 3,233,909 | +50,930 | 0.25% | 5,790,919 |
| 2016-11-24 | 2016-11-22 | 1.861 | 3,182,979 | -25,465 | 0.25% | 5,924,709 |
| 2016-11-23 | 2016-11-21 | 1.791 | 3,208,444 | +488,108 | 0.25% | 5,745,320 |
| 2016-11-17 | 2016-11-15 | 1.696 | 2,720,336 | +15,279 | 0.21% | 4,614,888 |
| 2016-11-16 | 2016-11-14 | 1.767 | 2,705,057 | +40,745 | 0.21% | 4,780,175 |
| 2016-11-15 | 2016-11-11 | 1.814 | 2,664,312 | -4,245 | 0.21% | 4,833,725 |
| 2016-11-11 | 2016-11-09 | 1.744 | 2,668,557 | +112,047 | 0.21% | 4,652,800 |
| 2016-11-10 | 2016-11-08 | 1.814 | 2,556,510 | -76,395 | 0.20% | 4,638,145 |
| 2016-11-09 | 2016-11-07 | 1.838 | 2,632,905 | +20,372 | 0.21% | 4,838,781 |
| 2016-11-07 | 2016-11-03 | 1.861 | 2,612,533 | +5,093 | 0.20% | 4,862,896 |
| 2016-11-04 | 2016-11-02 | 1.861 | 2,607,440 | +5,093 | 0.20% | 4,853,416 |
| 2016-11-03 | 2016-11-01 | 1.908 | 2,602,347 | +50,930 | 0.20% | 4,966,568 |
| 2016-11-02 | 2016-10-31 | 1.814 | 2,551,417 | +112,046 | 0.20% | 4,628,905 |
| 2016-11-01 | 2016-10-28 | 1.908 | 2,439,371 | -15,279 | 0.19% | 4,655,529 |
| 2016-10-31 | 2016-10-27 | 1.932 | 2,454,650 | +71,302 | 0.19% | 4,742,524 |
| 2016-10-28 | 2016-10-26 | 2.050 | 2,383,348 | -15,279 | 0.19% | 4,885,543 |
| 2016-10-27 | 2016-10-25 | 2.097 | 2,398,627 | -55,488 | 0.19% | 5,029,894 |
| 2016-10-26 | 2016-10-24 | 2.121 | 2,454,115 | +86,582 | 0.19% | 5,204,075 |
| 2016-10-25 | 2016-10-20 | 2.073 | 2,367,533 | +40,744 | 0.18% | 4,908,908 |
| 2016-10-20 | 2016-10-18 | 2.121 | 2,326,789 | +96,767 | 0.18% | 4,934,074 |
| 2016-10-19 | 2016-10-17 | 1.932 | 2,230,022 | +25,465 | 0.17% | 4,308,530 |
| 2016-10-18 | 2016-10-14 | 1.885 | 2,204,557 | +206,267 | 0.17% | 4,155,444 |
| 2016-10-17 | 2016-10-13 | 1.908 | 1,998,290 | +96,980 | 0.16% | 3,813,728 |
| 2016-10-14 | 2016-10-12 | 1.861 | 1,901,310 | +1,698 | 0.15% | 3,539,046 |
| 2016-10-13 | 2016-10-11 | 1.814 | 1,899,612 | +24,616 | 0.15% | 3,446,369 |
| 2016-10-12 | 2016-10-07 | 2.026 | 1,874,996 | -46,686 | 0.15% | 3,799,312 |
| 2016-10-11 | 2016-10-06 | 2.191 | 1,921,682 | +1,273 | 0.15% | 4,210,858 |
| 2016-10-07 | 2016-10-05 | 2.285 | 1,920,409 | +613,619 | 0.15% | 4,389,061 |
| 2016-10-06 | 2016-10-04 | 2.262 | 1,306,790 | +182,500 | 0.15% | 2,955,855 |
| 2016-10-05 | 2016-10-03 | 2.215 | 1,124,290 | -25,817 | 0.13% | 2,490,074 |
| 2016-10-04 | 2016-09-30 | 1.814 | 1,150,107 | +38,197 | 0.13% | 2,086,580 |
| 2016-10-03 | 2016-09-29 | 1.861 | 1,111,910 | -139,633 | 0.13% | 2,069,678 |
| 2016-09-30 | 2016-09-28 | 1.579 | 1,251,543 | -25,890 | 0.14% | 1,975,726 |
| 2016-09-29 | 2016-09-27 | 1.508 | 1,277,433 | -50,930 | 0.15% | 1,926,301 |
| 2016-09-28 | 2016-09-26 | 1.508 | 1,328,363 | +25,465 | 0.15% | 2,003,101 |
| 2016-09-27 | 2016-09-23 | 1.555 | 1,302,898 | +42,442 | 0.15% | 2,026,098 |
| 2016-09-26 | 2016-09-22 | 1.508 | 1,260,456 | +29,709 | 0.15% | 1,900,701 |
| 2016-09-23 | 2016-09-21 | 1.461 | 1,230,747 | +45,413 | 0.14% | 1,797,904 |
| 2016-09-22 | 2016-09-20 | 1.272 | 1,185,334 | -21,221 | 0.14% | 1,508,136 |
| 2016-09-21 | 2016-09-19 | 1.143 | 1,206,555 | +5,093 | 0.14% | 1,378,780 |
| 2016-09-20 | 2016-09-15 | 1.119 | 1,201,462 | -21,221 | 0.14% | 1,344,652 |
| 2016-09-15 | 2016-09-13 | 1.060 | 1,222,683 | +12,733 | 0.14% | 1,296,381 |
| 2016-09-14 | 2016-09-12 | 1.048 | 1,209,950 | +21,221 | 0.14% | 1,268,626 |
| 2016-09-12 | 2016-09-08 | 1.155 | 1,188,729 | +4,244 | 0.14% | 1,372,414 |
| 2016-09-09 | 2016-09-07 | 1.119 | 1,184,485 | -258,895 | 0.14% | 1,325,651 |
| 2016-09-08 | 2016-09-06 | 1.225 | 1,443,380 | -87,821 | 0.17% | 1,768,439 |
| 2016-09-07 | 2016-09-05 | 1.107 | 1,531,201 | -38,198 | 0.18% | 1,695,650 |
| 2016-09-06 | 2016-09-02 | 1.178 | 1,569,399 | +484,362 | 0.18% | 1,848,883 |
| 2016-09-05 | 2016-09-01 | 1.296 | 1,085,037 | -138,511 | 0.12% | 1,406,091 |
| 2016-08-31 | 2016-08-29 | 0.573 | 1,223,548 | -64 | 0.14% | 700,541 |
| 2016-08-12 | 2016-08-10 | 0.511 | 1,223,612 | -38,197 | 0.14% | 625,619 |
| 2016-08-08 | 2016-08-04 | 0.525 | 1,261,809 | -42,442 | 0.15% | 662,986 |
| 2016-08-03 | 2016-07-29 | 0.504 | 1,304,251 | +42,442 | 0.15% | 657,629 |
| 2016-07-15 | 2016-07-13 | 0.573 | 1,261,809 | -182,500 | 0.15% | 722,447 |
| 2016-07-14 | 2016-07-12 | 0.589 | 1,444,309 | +157,035 | 0.17% | 850,758 |
| 2016-07-13 | 2016-07-11 | 0.497 | 1,287,274 | -156,962 | 0.15% | 639,970 |
| 2016-07-12 | 2016-07-08 | 0.525 | 1,444,236 | -21,221 | 0.17% | 758,838 |
| 2016-07-07 | 2016-07-05 | 0.582 | 1,465,457 | +42,442 | 0.17% | 852,857 |
| 2016-07-05 | 2016-06-30 | 0.613 | 1,423,015 | -169,767 | 0.16% | 871,744 |
| 2016-07-04 | 2016-06-29 | 0.535 | 1,592,782 | +188,017 | 0.18% | 851,899 |
| 2016-06-30 | 2016-06-28 | 0.719 | 1,404,765 | +33,954 | 0.16% | 1,009,508 |
| 2016-06-29 | 2016-06-27 | 0.848 | 1,370,811 | +15,703 | 0.16% | 1,162,750 |
| 2016-06-28 | 2016-06-24 | 1.249 | 1,355,108 | +1,051,628 | 0.16% | 1,692,216 |
| 2016-06-20 | 2016-06-16 | 1.249 | 303,480 | -849 | 0.38% | 378,976 |
| 2016-06-16 | 2016-06-14 | 1.343 | 304,329 | -127 | 0.38% | 408,719 |
| 2016-06-15 | 2016-06-13 | 1.319 | 304,456 | -432,907 | 0.38% | 401,716 |
| 2016-06-14 | 2016-06-10 | 1.673 | 737,363 | +292,849 | 0.92% | 1,233,519 |
| 2016-06-13 | 2016-06-08 | 1.696 | 444,514 | +140,058 | 0.56% | 754,092 |
| 2016-06-10 | 2016-06-07 | 1.720 | 304,456 | -81,913 | 0.38% | 523,665 |
| 2016-06-08 | 2016-06-06 | 1.696 | 386,369 | +43,291 | 0.48% | 655,452 |
| 2016-06-07 | 2016-06-03 | 1.814 | 343,078 | +31,407 | 0.43% | 622,429 |
| 2016-06-06 | 2016-06-02 | 1.979 | 311,671 | +72,151 | 0.39% | 616,853 |
| 2016-05-30 | 2016-05-26 | 1.956 | 239,520 | +2,971 | 0.30% | 468,410 |
| 2016-05-26 | 2016-05-24 | 2.121 | 236,549 | -849 | 0.30% | 501,614 |
| 2016-05-25 | 2016-05-23 | 2.168 | 237,398 | -5,518 | 0.30% | 514,601 |
| 2016-05-24 | 2016-05-20 | 2.686 | 242,916 | +8,552 | 0.30% | 652,480 |
| 2016-05-23 | 2016-05-19 | 3.039 | 234,364 | -10,058 | 0.29% | 712,339 |
| 2016-05-20 | 2016-05-18 | 16.908 | 244,422 | +2,971 | 0.31% | 4,132,652 |
| 2016-05-19 | 2016-05-17 | 0.155 | 241,451 | +195,671 | 0.30% | 37,443 |
| 2016-05-18 | 2016-05-16 | 0.152 | 45,780 | -6,532,357 | 0.30% | 6,950 |
| 2016-05-17 | 2016-05-13 | 0.157 | 6,578,137 | +496,209 | 0.28% | 1,030,848 |
| 2016-05-13 | 2016-05-11 | 0.217 | 6,081,928 | +12,252 | 0.26% | 1,320,424 |
| 2016-05-12 | 2016-05-10 | 0.222 | 6,069,676 | +385,941 | 0.26% | 1,347,488 |
| 2016-05-11 | 2016-05-09 | 0.235 | 5,683,735 | -202,160 | 0.25% | 1,336,032 |
| 2016-05-10 | 2016-05-06 | 0.199 | 5,885,895 | +367,563 | 0.25% | 1,172,176 |
| 2016-05-09 | 2016-05-05 | 0.328 | 5,518,332 | -2,881,075 | 0.24% | 1,810,608 |
| 2016-05-06 | 2016-05-04 | 0.235 | 8,399,407 | +410,445 | 0.36% | 1,974,384 |
| 2016-05-05 | 2016-05-03 | 0.162 | 7,988,962 | +43,494 | 0.35% | 1,291,059 |
| 2016-05-04 | 2016-04-29 | 0.137 | 7,945,468 | -531,127 | 0.34% | 1,089,480 |
| 2016-05-03 | 2016-04-28 | 0.118 | 8,476,595 | +275,672 | 0.37% | 996,264 |
| 2016-04-29 | 2016-04-27 | 0.093 | 8,200,923 | +453,326 | 0.35% | 763,059 |
| 2016-04-28 | 2016-04-26 | 0.104 | 7,747,597 | +1,100,849 | 0.34% | 809,408 |
| 2016-03-29 | 2016-03-23 | 0.088 | 6,646,748 | +306,302 | 0.29% | 585,900 |
| 2016-03-22 | 2016-03-18 | 0.100 | 6,340,446 | +67,386 | 0.27% | 631,350 |
| 2016-03-21 | 2016-03-17 | 0.104 | 6,273,060 | +447,201 | 0.27% | 655,360 |
| 2016-03-18 | 2016-03-16 | 0.093 | 5,825,859 | -403,094 | 0.25% | 542,070 |
| 2016-03-17 | 2016-03-15 | 0.104 | 6,228,953 | +67,387 | 0.27% | 650,752 |
| 2016-03-16 | 2016-03-14 | 0.134 | 6,161,566 | +407,381 | 0.27% | 824,756 |
| 2015-08-24 | 2015-08-20 | 0.266 | 5,754,185 | -12,252 | 0.25% | 1,531,059 |
| 2015-08-21 | 2015-08-19 | 0.286 | 5,766,437 | +12,252 | 0.25% | 1,647,275 |
| 2015-08-05 | 2015-08-03 | 0.333 | 5,754,185 | -306,302 | 0.25% | 1,916,172 |
| 2015-07-31 | 2015-07-29 | 0.353 | 6,060,487 | +30,631 | 0.26% | 2,136,888 |
| 2015-07-28 | 2015-07-24 | 0.357 | 6,029,856 | -61,261 | 0.26% | 2,155,617 |
| 2015-07-15 | 2015-07-13 | 0.372 | 6,091,117 | +61,261 | 0.26% | 2,267,004 |
| 2015-07-14 | 2015-07-10 | 0.361 | 6,029,856 | +18,378 | 0.26% | 2,175,303 |
| 2015-07-13 | 2015-07-09 | 0.328 | 6,011,478 | -24,504 | 0.26% | 1,972,413 |
| 2015-07-09 | 2015-07-07 | 0.340 | 6,035,982 | +183,781 | 0.26% | 2,049,424 |
| 2015-07-07 | 2015-07-03 | 0.406 | 5,852,201 | +12,252 | 0.25% | 2,378,697 |
| 2015-07-02 | 2015-06-29 | 0.449 | 5,839,949 | -70,450 | 0.25% | 2,621,575 |
| 2015-06-30 | 2015-06-26 | 0.490 | 5,910,399 | +232,790 | 0.26% | 2,894,400 |
| 2015-06-29 | 2015-06-25 | 0.539 | 5,677,609 | -116,395 | 0.25% | 3,058,440 |
| 2015-06-26 | 2015-06-24 | 0.522 | 5,794,004 | -12,252 | 0.25% | 3,026,560 |
| 2015-06-25 | 2015-06-23 | 0.522 | 5,806,256 | +573,397 | 0.25% | 3,032,960 |
| 2015-06-10 | 2015-06-08 | 0.775 | 5,232,859 | -42,883 | 0.23% | 4,057,450 |
| 2015-06-09 | 2015-06-05 | 0.628 | 5,275,742 | +480,282 | 0.23% | 3,315,620 |
| 2015-06-08 | 2015-06-04 | 0.604 | 4,795,460 | +55,134 | 0.21% | 2,896,360 |
| 2015-06-05 | 2015-06-03 | 0.579 | 4,740,326 | -156,214 | 0.21% | 2,746,990 |
| 2015-06-04 | 2015-06-02 | 0.522 | 4,896,540 | -226,663 | 0.21% | 2,557,760 |
| 2015-06-03 | 2015-06-01 | 0.490 | 5,123,203 | +245,041 | 0.22% | 2,508,900 |
| 2015-06-02 | 2015-05-29 | 0.498 | 4,878,162 | +151,926 | 0.21% | 2,428,715 |
| 2015-06-01 | 2015-05-28 | 0.473 | 4,726,236 | +55,134 | 0.20% | 2,237,350 |
| 2015-05-29 | 2015-05-27 | 0.498 | 4,671,102 | -232,789 | 0.20% | 2,325,625 |
| 2015-05-28 | 2015-05-26 | 0.506 | 4,903,891 | +1,059,804 | 0.21% | 2,481,550 |
| 2015-05-27 | 2015-05-22 | 0.498 | 3,844,087 | +514,587 | 0.17% | 1,913,875 |
| 2015-05-26 | 2015-05-21 | 0.506 | 3,329,500 | -416,571 | 0.14% | 1,684,850 |
| 2015-05-22 | 2015-05-20 | 0.416 | 3,746,071 | -183,781 | 0.16% | 1,559,325 |
| 2015-05-21 | 2015-05-19 | 0.416 | 3,929,852 | +153,151 | 0.17% | 1,635,825 |
| 2015-05-20 | 2015-05-18 | 0.416 | 3,776,701 | +110,269 | 0.16% | 1,572,075 |
| 2015-05-19 | 2015-05-15 | 0.424 | 3,666,432 | -306,302 | 0.16% | 1,556,100 |
| 2015-05-13 | 2015-05-11 | 0.395 | 3,972,734 | +673,864 | 0.17% | 1,569,370 |
| 2015-05-12 | 2015-05-08 | 0.457 | 3,298,870 | -73,512 | 0.14% | 1,507,800 |
| 2015-05-11 | 2015-05-07 | 0.457 | 3,372,382 | +36,756 | 0.15% | 1,541,400 |
| 2015-05-08 | 2015-05-06 | 0.490 | 3,335,626 | -592,388 | 0.14% | 1,633,500 |
| 2015-05-07 | 2015-05-05 | 0.473 | 3,928,014 | +275,672 | 0.17% | 1,859,480 |
| 2015-05-06 | 2015-05-04 | 0.473 | 3,652,342 | -61,261 | 0.16% | 1,728,980 |
| 2015-05-05 | 2015-04-30 | 0.441 | 3,713,603 | +61,261 | 0.16% | 1,636,740 |
| 2015-05-04 | 2015-04-29 | 0.416 | 3,652,342 | -171,529 | 0.16% | 1,520,310 |
| 2015-04-30 | 2015-04-28 | 0.441 | 3,823,871 | +300,176 | 0.17% | 1,685,340 |
| 2015-04-29 | 2015-04-27 | 0.406 | 3,523,695 | +384,715 | 0.15% | 1,432,248 |
| 2015-04-28 | 2015-04-24 | 0.408 | 3,138,980 | +61,260 | 0.14% | 1,281,000 |
| 2015-04-27 | 2015-04-23 | 0.405 | 3,077,720 | -69,224 | 0.13% | 1,245,952 |
| 2015-04-24 | 2015-04-22 | 0.416 | 3,146,944 | -20,829 | 0.14% | 1,309,935 |
| 2015-04-22 | 2015-04-20 | 0.395 | 3,167,773 | +122,521 | 0.14% | 1,251,382 |
| 2015-04-16 | 2015-04-14 | 0.457 | 3,045,252 | +183,781 | 0.13% | 1,391,880 |
| 2015-04-15 | 2015-04-13 | 0.482 | 2,861,471 | +174,592 | 0.12% | 1,377,945 |
| 2015-04-14 | 2015-04-10 | 0.441 | 2,686,879 | +94,341 | 0.12% | 1,184,220 |
| 2015-03-31 | 2015-03-27 | 0.366 | 2,592,538 | +42,882 | 0.11% | 947,968 |
| 2015-03-02 | 2015-02-26 | 0.395 | 2,549,656 | +24,504 | 0.11% | 1,007,204 |
| 2015-01-07 | 2015-01-05 | 0.449 | 2,525,152 | +147,025 | 0.11% | 1,133,550 |
| 2014-12-22 | 2014-12-18 | 0.424 | 2,378,127 | -61,260 | 0.10% | 1,009,320 |
| 2014-12-08 | 2014-12-04 | 0.571 | 2,439,387 | +12,252 | 0.11% | 1,393,700 |
| 2014-12-02 | 2014-11-28 | 0.531 | 2,427,135 | +9,189 | 0.11% | 1,287,650 |
| 2014-11-17 | 2014-11-13 | 0.588 | 2,417,946 | +73,512 | 0.10% | 1,420,920 |
| 2014-11-13 | 2014-11-11 | 0.596 | 2,344,434 | +91,891 | 0.10% | 1,396,855 |
| 2014-09-24 | 2014-09-22 | 0.628 | 2,252,543 | -2,451 | 0.10% | 1,415,645 |
| 2014-09-23 | 2014-09-19 | 0.628 | 2,254,994 | -9,801 | 0.10% | 1,417,185 |
| 2014-09-08 | 2014-09-04 | 0.661 | 2,264,795 | +30,630 | 0.10% | 1,497,285 |
| 2014-09-02 | 2014-08-29 | 0.653 | 2,234,165 | -4,901 | 0.10% | 1,458,800 |
| 2014-08-19 | 2014-08-15 | 0.767 | 2,239,066 | -49,008 | 0.10% | 1,717,850 |
| 2014-08-13 | 2014-08-11 | 0.808 | 2,288,074 | -183,781 | 0.10% | 1,848,825 |
| 2014-08-05 | 2014-08-01 | 0.792 | 2,471,855 | -21,441 | 0.11% | 1,956,975 |
| 2014-08-04 | 2014-07-31 | 0.800 | 2,493,296 | -49,009 | 0.11% | 1,994,300 |
| 2014-08-01 | 2014-07-30 | 0.808 | 2,542,305 | -61,260 | 0.11% | 2,054,250 |
| 2014-07-31 | 2014-07-29 | 0.816 | 2,603,565 | +46,558 | 0.11% | 2,125,000 |
| 2014-07-29 | 2014-07-25 | 0.833 | 2,557,007 | -85,765 | 0.11% | 2,128,740 |
| 2014-07-25 | 2014-07-23 | 0.784 | 2,642,772 | -107,818 | 0.11% | 2,070,720 |
| 2014-07-24 | 2014-07-22 | 0.686 | 2,750,590 | +153,151 | 0.12% | 1,885,800 |
| 2014-07-18 | 2014-07-16 | 0.669 | 2,597,439 | -15,315 | 0.11% | 1,738,400 |
| 2014-07-11 | 2014-07-09 | 0.653 | 2,612,754 | -3,676 | 0.11% | 1,706,000 |
| 2014-07-09 | 2014-07-07 | 0.661 | 2,616,430 | -11,026 | 0.11% | 1,729,755 |
| 2014-07-03 | 2014-06-30 | 0.653 | 2,627,456 | +138,448 | 0.11% | 1,715,600 |
| 2014-06-27 | 2014-06-25 | 0.653 | 2,489,008 | +11,027 | 0.11% | 1,625,200 |
| 2014-06-26 | 2014-06-24 | 0.661 | 2,477,981 | -91,891 | 0.11% | 1,638,225 |
| 2014-06-24 | 2014-06-20 | 0.612 | 2,569,872 | +91,891 | 0.11% | 1,573,125 |
| 2014-06-20 | 2014-06-18 | 0.628 | 2,477,981 | +59,422 | 0.11% | 1,557,325 |
| 2014-06-10 | 2014-06-06 | 0.620 | 2,418,559 | +12,252 | 0.10% | 1,500,240 |
| 2014-05-27 | 2014-05-23 | 0.743 | 2,406,307 | -122,520 | 0.10% | 1,787,240 |
| 2014-05-23 | 2014-05-21 | 0.669 | 2,528,827 | +50,846 | 0.11% | 1,692,480 |
| 2014-05-14 | 2014-05-12 | 0.620 | 2,477,981 | -6,126 | 0.11% | 1,537,100 |
| 2014-04-30 | 2014-04-28 | 0.571 | 2,484,107 | -7,352 | 0.11% | 1,419,250 |
| 2014-04-29 | 2014-04-25 | 0.604 | 2,491,459 | -25,729 | 0.11% | 1,504,790 |
| 2014-04-28 | 2014-04-24 | 0.653 | 2,517,188 | -61,260 | 0.11% | 1,643,600 |
| 2014-04-14 | 2014-04-10 | 0.604 | 2,578,448 | +61,260 | 0.11% | 1,557,330 |
| 2014-03-28 | 2014-03-26 | 0.596 | 2,517,188 | +49,008 | 0.11% | 1,499,785 |
| 2014-03-14 | 2014-03-12 | 0.620 | 2,468,180 | -3,063 | 0.11% | 1,531,020 |
| 2014-03-05 | 2014-03-03 | 0.677 | 2,471,243 | +21,442 | 0.11% | 1,674,110 |
| 2014-03-03 | 2014-02-27 | 0.669 | 2,449,801 | -30,631 | 0.11% | 1,639,590 |
| 2014-02-27 | 2014-02-25 | 0.686 | 2,480,432 | -24,504 | 0.11% | 1,700,580 |
| 2014-02-13 | 2014-02-11 | 0.694 | 2,504,936 | +30,630 | 0.11% | 1,737,825 |
| 2014-02-06 | 2014-02-04 | 0.661 | 2,474,306 | +47,171 | 0.11% | 1,635,795 |
| 2014-02-05 | 2014-01-30 | 0.677 | 2,427,135 | -61,260 | 0.11% | 1,644,230 |
| 2014-01-29 | 2014-01-27 | 0.669 | 2,488,395 | -1,838 | 0.11% | 1,665,420 |
| 2014-01-21 | 2014-01-17 | 0.751 | 2,490,233 | +58,810 | 0.11% | 1,869,900 |
| 2014-01-14 | 2014-01-10 | 0.759 | 2,431,423 | -221,150 | 0.11% | 1,845,585 |
| 2014-01-13 | 2014-01-09 | 0.759 | 2,652,573 | +61,260 | 0.11% | 2,013,450 |
| 2014-01-08 | 2014-01-06 | 0.751 | 2,591,313 | -91,890 | 0.11% | 1,945,800 |
| 2014-01-06 | 2014-01-02 | 0.792 | 2,683,203 | +122,520 | 0.12% | 2,124,300 |
| 2013-12-30 | 2013-12-24 | 0.759 | 2,560,683 | +1,225 | 0.11% | 1,943,700 |
| 2013-12-20 | 2013-12-18 | 0.800 | 2,559,458 | +3,064 | 0.11% | 2,047,220 |
| 2013-12-19 | 2013-12-17 | 0.800 | 2,556,394 | -61,261 | 0.11% | 2,044,770 |
| 2013-12-18 | 2013-12-16 | 0.792 | 2,617,655 | +61,261 | 0.11% | 2,072,405 |
| 2013-12-16 | 2013-12-12 | 0.808 | 2,556,394 | +122,520 | 0.11% | 2,065,635 |
| 2013-12-13 | 2013-12-11 | 0.816 | 2,433,874 | -24,504 | 0.11% | 1,986,500 |
| 2013-12-10 | 2013-12-06 | 0.865 | 2,458,378 | -122,521 | 0.11% | 2,126,890 |
| 2013-12-09 | 2013-12-05 | 0.881 | 2,580,899 | +61,261 | 0.11% | 2,275,020 |
| 2013-12-05 | 2013-12-03 | 0.914 | 2,519,638 | -18,378 | 0.11% | 2,303,280 |
| 2013-11-28 | 2013-11-26 | 0.881 | 2,538,016 | -30,631 | 0.11% | 2,237,220 |
| 2013-11-20 | 2013-11-18 | 0.865 | 2,568,647 | +30,631 | 0.11% | 2,222,290 |
| 2013-11-19 | 2013-11-15 | 0.849 | 2,538,016 | +30,630 | 0.11% | 2,154,360 |
| 2013-11-06 | 2013-11-04 | 0.947 | 2,507,386 | -61,261 | 0.11% | 2,373,940 |
| 2013-11-05 | 2013-11-01 | 0.947 | 2,568,647 | +91,891 | 0.11% | 2,431,940 |
| 2013-10-23 | 2013-10-21 | 1.028 | 2,476,756 | -18,378 | 0.11% | 2,547,090 |
| 2013-10-22 | 2013-10-18 | 1.061 | 2,495,134 | +171,529 | 0.11% | 2,647,450 |
| 2013-10-21 | 2013-10-17 | 1.028 | 2,323,605 | +24,504 | 0.10% | 2,389,590 |
| 2013-10-17 | 2013-10-15 | 1.012 | 2,299,101 | -4,901 | 0.10% | 2,326,860 |
| 2013-10-16 | 2013-10-11 | 1.028 | 2,304,002 | +37,369 | 0.10% | 2,369,430 |
| 2013-10-15 | 2013-10-10 | 1.012 | 2,266,633 | +4,901 | 0.10% | 2,294,000 |
| 2013-10-11 | 2013-10-09 | 1.012 | 2,261,732 | -122,521 | 0.10% | 2,289,040 |
| 2013-10-09 | 2013-10-07 | 1.012 | 2,384,253 | +15,315 | 0.10% | 2,413,040 |
| 2013-09-30 | 2013-09-26 | 0.963 | 2,368,938 | -117,620 | 0.10% | 2,281,530 |
| 2013-09-26 | 2013-09-24 | 0.979 | 2,486,558 | +12,252 | 0.11% | 2,435,400 |
| 2013-09-23 | 2013-09-18 | 0.996 | 2,474,306 | +33,694 | 0.11% | 2,463,790 |
| 2013-09-18 | 2013-09-16 | 1.012 | 2,440,612 | +122,520 | 0.11% | 2,470,080 |
| 2013-09-16 | 2013-09-12 | 1.012 | 2,318,092 | +122,521 | 0.10% | 2,346,080 |
| 2013-09-13 | 2013-09-11 | 1.061 | 2,195,571 | +137,836 | 0.09% | 2,329,600 |
| 2013-09-12 | 2013-09-10 | 1.110 | 2,057,735 | +18,378 | 0.09% | 2,284,120 |
| 2013-09-11 | 2013-09-09 | 1.126 | 2,039,357 | -281,798 | 0.09% | 2,297,010 |
| 2013-09-09 | 2013-09-05 | 0.963 | 2,321,155 | +122,521 | 0.10% | 2,235,510 |
| 2013-09-05 | 2013-09-03 | 0.979 | 2,198,634 | -98,017 | 0.10% | 2,153,400 |
| 2013-09-02 | 2013-08-29 | 0.947 | 2,296,651 | -101,079 | 0.10% | 2,174,420 |
| 2013-08-26 | 2013-08-22 | 0.914 | 2,397,730 | -140,899 | 0.10% | 2,191,840 |
| 2013-08-23 | 2013-08-21 | 0.865 | 2,538,629 | +61,260 | 0.11% | 2,196,320 |
| 2013-08-22 | 2013-08-20 | 0.898 | 2,477,369 | +110,269 | 0.11% | 2,224,200 |
| 2013-08-21 | 2013-08-19 | 0.947 | 2,367,100 | +11,027 | 0.10% | 2,241,120 |
| 2013-08-20 | 2013-08-16 | 0.963 | 2,356,073 | -6,126 | 0.10% | 2,269,140 |
| 2013-08-19 | 2013-08-15 | 0.930 | 2,362,199 | +9,189 | 0.10% | 2,197,920 |
| 2013-08-16 | 2013-08-13 | 0.979 | 2,353,010 | +63,098 | 0.10% | 2,304,600 |
| 2013-08-15 | 2013-08-12 | 0.979 | 2,289,912 | +18,378 | 0.10% | 2,242,800 |
| 2013-08-13 | 2013-08-09 | 0.963 | 2,271,534 | +24,504 | 0.10% | 2,187,720 |
| 2013-08-12 | 2013-08-08 | 0.865 | 2,247,030 | -7,351 | 0.10% | 1,944,040 |
| 2013-08-09 | 2013-08-07 | 0.726 | 2,254,381 | +27,567 | 0.10% | 1,637,600 |
| 2013-08-08 | 2013-08-06 | 0.735 | 2,226,814 | +61,261 | 0.10% | 1,635,750 |
| 2013-08-01 | 2013-07-30 | 0.710 | 2,165,553 | -198,484 | 0.09% | 1,537,725 |
| 2013-07-31 | 2013-07-29 | 0.751 | 2,364,037 | -257,293 | 0.10% | 1,775,140 |
| 2013-07-30 | 2013-07-26 | 0.775 | 2,621,330 | +278,122 | 0.11% | 2,032,525 |
| 2013-07-29 | 2013-07-25 | 0.775 | 2,343,208 | +148,862 | 0.10% | 1,816,875 |
| 2013-07-26 | 2013-07-24 | 0.775 | 2,194,346 | +7,351 | 0.09% | 1,701,450 |
| 2013-07-25 | 2013-07-23 | 0.784 | 2,186,995 | -91,890 | 0.09% | 1,713,600 |
| 2013-07-24 | 2013-07-22 | 0.726 | 2,278,885 | +24,504 | 0.10% | 1,655,400 |
| 2013-07-22 | 2013-07-18 | 0.759 | 2,254,381 | +134,773 | 0.10% | 1,711,200 |
| 2013-07-19 | 2013-07-17 | 0.759 | 2,119,608 | -39,819 | 0.09% | 1,608,900 |
| 2013-07-17 | 2013-07-15 | 0.686 | 2,159,427 | +39,819 | 0.09% | 1,480,500 |
| 2013-07-16 | 2013-07-12 | 0.686 | 2,119,608 | +12,252 | 0.09% | 1,453,200 |
| 2013-07-15 | 2013-07-11 | 0.694 | 2,107,356 | +12,252 | 0.09% | 1,462,000 |
| 2013-07-12 | 2013-07-10 | 0.677 | 2,095,104 | -61,260 | 0.09% | 1,419,300 |
| 2013-07-09 | 2013-07-05 | 0.726 | 2,156,364 | +22,666 | 0.09% | 1,566,400 |
| 2013-07-08 | 2013-07-04 | 0.710 | 2,133,698 | +34,918 | 0.09% | 1,515,105 |
| 2013-07-02 | 2013-06-27 | 0.735 | 2,098,780 | +49,009 | 0.09% | 1,541,700 |
| 2013-06-25 | 2013-06-21 | 0.849 | 2,049,771 | -16,541 | 0.09% | 1,739,920 |
| 2013-06-24 | 2013-06-20 | 0.833 | 2,066,312 | -117,620 | 0.09% | 1,720,230 |
| 2013-06-18 | 2013-06-14 | 0.849 | 2,183,932 | +12,253 | 0.09% | 1,853,800 |
| 2013-06-13 | 2013-06-10 | 0.914 | 2,171,679 | -6,127 | 0.09% | 1,985,200 |
| 2013-06-06 | 2013-06-04 | 0.996 | 2,177,806 | -12,252 | 0.09% | 2,168,550 |
| 2013-06-05 | 2013-06-03 | 0.996 | 2,190,058 | -36,756 | 0.09% | 2,180,750 |
| 2013-06-04 | 2013-05-31 | 0.996 | 2,226,814 | +42,882 | 0.10% | 2,217,350 |
| 2013-06-03 | 2013-05-30 | 1.012 | 2,183,932 | +49,009 | 0.09% | 2,210,300 |
| 2013-05-29 | 2013-05-27 | 1.061 | 2,134,923 | +232,789 | 0.09% | 2,265,250 |
| 2013-05-24 | 2013-05-22 | 1.159 | 1,902,134 | +91,891 | 0.08% | 2,204,550 |
| 2013-05-22 | 2013-05-20 | 1.126 | 1,810,243 | +30,630 | 0.08% | 2,038,950 |
| 2013-05-15 | 2013-05-13 | 1.159 | 1,779,613 | -6,126 | 0.08% | 2,062,550 |
| 2013-05-09 | 2013-05-07 | 1.241 | 1,785,739 | -67,387 | 0.08% | 2,215,400 |
| 2013-05-08 | 2013-05-06 | 1.192 | 1,853,126 | -12,252 | 0.08% | 2,208,250 |
| 2013-05-07 | 2013-05-03 | 1.175 | 1,865,378 | +36,756 | 0.08% | 2,192,400 |
| 2013-05-03 | 2013-04-30 | 1.192 | 1,828,622 | +36,757 | 0.08% | 2,179,051 |
| 2013-04-30 | 2013-04-26 | 1.208 | 1,791,865 | -42,883 | 0.08% | 2,164,500 |
| 2013-04-29 | 2013-04-25 | 1.290 | 1,834,748 | +84,540 | 0.08% | 2,366,051 |
| 2013-04-26 | 2013-04-24 | 1.257 | 1,750,208 | -18,378 | 0.08% | 2,199,890 |
| 2013-04-22 | 2013-04-18 | 1.290 | 1,768,586 | +30,630 | 0.08% | 2,280,730 |
| 2013-04-18 | 2013-04-16 | 1.273 | 1,737,956 | +29,405 | 0.08% | 2,212,860 |
| 2013-04-12 | 2013-04-10 | 1.355 | 1,708,551 | +12,252 | 0.07% | 2,314,870 |
| 2013-04-03 | 2013-03-28 | 1.469 | 1,696,299 | -7,351 | 0.07% | 2,492,100 |
| 2013-04-02 | 2013-03-27 | 1.567 | 1,703,650 | +30,630 | 0.07% | 2,669,759 |
| 2013-03-28 | 2013-03-26 | 1.600 | 1,673,020 | -18,378 | 0.07% | 2,676,380 |
| 2013-03-26 | 2013-03-22 | 1.567 | 1,691,398 | +18,378 | 0.07% | 2,650,560 |
| 2013-03-20 | 2013-03-18 | 1.551 | 1,673,020 | +30,630 | 0.07% | 2,594,450 |
| 2013-03-19 | 2013-03-15 | 1.665 | 1,642,390 | -9,189 | 0.07% | 2,734,620 |
| 2013-03-13 | 2013-03-11 | 1.796 | 1,651,579 | +36,756 | 0.07% | 2,965,600 |
| 2013-03-11 | 2013-03-07 | 1.730 | 1,614,823 | -12,252 | 0.07% | 2,794,160 |
| 2013-03-08 | 2013-03-06 | 1.730 | 1,627,075 | +24,504 | 0.07% | 2,815,360 |
| 2013-03-04 | 2013-02-28 | 1.828 | 1,602,571 | +9,189 | 0.07% | 2,929,920 |
| 2013-02-27 | 2013-02-25 | 1.877 | 1,593,382 | -2,450 | 0.07% | 2,991,150 |
| 2013-02-26 | 2013-02-22 | 1.894 | 1,595,832 | -12,252 | 0.07% | 3,021,800 |
| 2013-02-22 | 2013-02-20 | 1.926 | 1,608,084 | -61,261 | 0.07% | 3,097,500 |
| 2013-02-21 | 2013-02-19 | 1.861 | 1,669,345 | -24,504 | 0.07% | 3,106,501 |
| 2013-02-07 | 2013-02-05 | 1.943 | 1,693,849 | +12,252 | 0.07% | 3,290,351 |
| 2013-02-05 | 2013-02-01 | 1.992 | 1,681,597 | -6,126 | 0.07% | 3,348,901 |
| 2013-01-29 | 2013-01-25 | 2.008 | 1,687,723 | -34,918 | 0.07% | 3,388,651 |
| 2013-01-28 | 2013-01-24 | 2.057 | 1,722,641 | +71,675 | 0.07% | 3,543,120 |
| 2013-01-25 | 2013-01-23 | 2.138 | 1,650,966 | +12,252 | 0.07% | 3,530,449 |
| 2013-01-23 | 2013-01-21 | 2.204 | 1,638,714 | -263,420 | 0.07% | 3,611,249 |
| 2013-01-21 | 2013-01-17 | 2.204 | 1,902,134 | +51,459 | 0.08% | 4,191,750 |
| 2013-01-16 | 2013-01-14 | 2.253 | 1,850,675 | -6,126 | 0.08% | 4,168,979 |
| 2013-01-14 | 2013-01-10 | 2.302 | 1,856,801 | +171,529 | 0.08% | 4,273,709 |
| 2013-01-10 | 2013-01-08 | 2.253 | 1,685,272 | -49,009 | 0.07% | 3,796,379 |
| 2013-01-09 | 2013-01-07 | 2.367 | 1,734,281 | -122,520 | 0.08% | 4,104,951 |
| 2013-01-08 | 2013-01-04 | 2.285 | 1,856,801 | -98,017 | 0.08% | 4,243,399 |
| 2013-01-07 | 2013-01-03 | 2.351 | 1,954,818 | -149,475 | 0.08% | 4,595,040 |
| 2013-01-04 | 2013-01-02 | 2.204 | 2,104,293 | -69,837 | 0.09% | 4,637,250 |
| 2013-01-03 | 2012-12-31 | 2.122 | 2,174,130 | +61,260 | 0.09% | 4,613,700 |
| 2013-01-02 | 2012-12-27 | 2.106 | 2,112,870 | +588,712 | 0.09% | 4,449,211 |
| 2012-12-28 | 2012-12-24 | 2.089 | 1,524,158 | +134,773 | 0.07% | 3,184,641 |
| 2012-12-27 | 2012-12-20 | 2.122 | 1,389,385 | +100,467 | 0.06% | 2,948,400 |
| 2012-12-21 | 2012-12-19 | 2.122 | 1,288,918 | +188,682 | 0.06% | 2,735,200 |
| 2012-12-20 | 2012-12-18 | 2.106 | 1,100,236 | -6,126 | 0.05% | 2,316,840 |
| 2012-12-19 | 2012-12-17 | 2.057 | 1,106,362 | -30,630 | 0.05% | 2,275,560 |
| 2012-12-18 | 2012-12-14 | 2.040 | 1,136,992 | +49,008 | 0.05% | 2,320,000 |
| 2012-12-14 | 2012-12-12 | 2.073 | 1,087,984 | +9,189 | 0.05% | 2,255,520 |
| 2012-12-13 | 2012-12-11 | 2.073 | 1,078,795 | +9,189 | 0.05% | 2,236,470 |
| 2012-12-12 | 2012-12-10 | 1.975 | 1,069,606 | -73,512 | 0.05% | 2,112,661 |
| 2012-12-11 | 2012-12-07 | 1.943 | 1,143,118 | +61,260 | 0.05% | 2,220,540 |
| 2012-12-10 | 2012-12-06 | 1.943 | 1,081,858 | -55,134 | 0.05% | 2,101,540 |
| 2012-12-07 | 2012-12-05 | 1.975 | 1,136,992 | -116,395 | 0.05% | 2,245,760 |
| 2012-12-03 | 2012-11-29 | 1.975 | 1,253,387 | -28,792 | 0.05% | 2,475,660 |
| 2012-11-27 | 2012-11-23 | 2.024 | 1,282,179 | +42,882 | 0.06% | 2,595,320 |
| 2012-11-22 | 2012-11-20 | 1.910 | 1,239,297 | +49,008 | 0.05% | 2,366,910 |
| 2012-11-15 | 2012-11-13 | 1.910 | 1,190,289 | -6,126 | 0.05% | 2,273,311 |
| 2012-11-14 | 2012-11-12 | 1.992 | 1,196,415 | +6,126 | 0.05% | 2,382,661 |
| 2012-11-12 | 2012-11-08 | 2.106 | 1,190,289 | -45,332 | 0.05% | 2,506,471 |
| 2012-11-09 | 2012-11-07 | 2.204 | 1,235,621 | +64,323 | 0.05% | 2,722,949 |
| 2012-11-08 | 2012-11-06 | 2.171 | 1,171,298 | +61,260 | 0.05% | 2,542,960 |
| 2012-11-07 | 2012-11-05 | 2.220 | 1,110,038 | -61,873 | 0.05% | 2,464,321 |
| 2012-11-06 | 2012-11-02 | 2.106 | 1,171,911 | +60,036 | 0.05% | 2,467,771 |
| 2012-11-05 | 2012-11-01 | 2.138 | 1,111,875 | +36,756 | 0.05% | 2,377,649 |
| 2012-11-01 | 2012-10-30 | 1.975 | 1,075,119 | +41,044 | 0.05% | 2,123,550 |
| 2012-10-31 | 2012-10-29 | 2.008 | 1,034,075 | -30,630 | 0.04% | 2,076,241 |
| 2012-10-29 | 2012-10-25 | 2.089 | 1,064,705 | +70,449 | 0.05% | 2,224,640 |
| 2012-10-26 | 2012-10-24 | 2.204 | 994,256 | -85,764 | 0.04% | 2,191,051 |
| 2012-10-25 | 2012-10-22 | 2.089 | 1,080,020 | -24,504 | 0.05% | 2,256,640 |
| 2012-10-24 | 2012-10-19 | 1.910 | 1,104,524 | -6,126 | 0.05% | 2,109,510 |
| 2012-10-22 | 2012-10-18 | 1.877 | 1,110,650 | -55,747 | 0.05% | 2,084,950 |
| 2012-10-19 | 2012-10-17 | 1.763 | 1,166,397 | -12,252 | 0.05% | 2,056,320 |
| 2012-10-18 | 2012-10-16 | 1.779 | 1,178,649 | +42,882 | 0.05% | 2,097,160 |
| 2012-10-16 | 2012-10-12 | 1.763 | 1,135,767 | -140,899 | 0.05% | 2,002,320 |
| 2012-10-15 | 2012-10-11 | 1.714 | 1,276,666 | +3,063 | 0.06% | 2,188,200 |
| 2012-10-12 | 2012-10-10 | 1.665 | 1,273,603 | -2,450 | 0.06% | 2,120,580 |
| 2012-10-11 | 2012-10-09 | 1.681 | 1,276,053 | +18,378 | 0.06% | 2,145,490 |
| 2012-10-09 | 2012-10-05 | 1.730 | 1,257,675 | -30,630 | 0.05% | 2,176,180 |
| 2012-10-05 | 2012-10-03 | 1.616 | 1,288,305 | -37,982 | 0.06% | 2,081,970 |
| 2012-09-27 | 2012-09-25 | 1.730 | 1,326,287 | +24,505 | 0.06% | 2,294,901 |
| 2012-09-26 | 2012-09-24 | 1.730 | 1,301,782 | +91,890 | 0.06% | 2,252,499 |
| 2012-09-25 | 2012-09-21 | 1.763 | 1,209,892 | -30,630 | 0.05% | 2,133,000 |
| 2012-09-24 | 2012-09-20 | 1.730 | 1,240,522 | -72,287 | 0.05% | 2,146,500 |
| 2012-09-21 | 2012-09-19 | 1.796 | 1,312,809 | +113,944 | 0.06% | 2,357,299 |
| 2012-09-19 | 2012-09-17 | 1.779 | 1,198,865 | +12,252 | 0.05% | 2,133,130 |
| 2012-09-17 | 2012-09-13 | 1.632 | 1,186,613 | +21,441 | 0.05% | 1,937,000 |
| 2012-09-14 | 2012-09-12 | 1.649 | 1,165,172 | +30,630 | 0.05% | 1,921,020 |
| 2012-09-13 | 2012-09-11 | 1.632 | 1,134,542 | -30,630 | 0.05% | 1,852,000 |
| 2012-08-31 | 2012-08-29 | 1.665 | 1,165,172 | +36,756 | 0.05% | 1,940,040 |
| 2012-08-30 | 2012-08-28 | 1.714 | 1,128,416 | +12,252 | 0.05% | 1,934,101 |
| 2012-08-24 | 2012-08-22 | 1.763 | 1,116,164 | -4,900 | 0.05% | 1,967,761 |
| 2012-08-23 | 2012-08-21 | 1.812 | 1,121,064 | +24,504 | 0.05% | 2,031,299 |
| 2012-08-17 | 2012-08-15 | 1.763 | 1,096,560 | -61,261 | 0.05% | 1,933,199 |
| 2012-08-16 | 2012-08-14 | 1.796 | 1,157,821 | +12,252 | 0.05% | 2,079,001 |
| 2012-08-13 | 2012-08-09 | 1.926 | 1,145,569 | -49,008 | 0.05% | 2,206,601 |
| 2012-08-09 | 2012-08-07 | 1.959 | 1,194,577 | +24,504 | 0.05% | 2,340,000 |
| 2012-08-08 | 2012-08-06 | 1.894 | 1,170,073 | -6,126 | 0.05% | 2,215,601 |
| 2012-08-07 | 2012-08-03 | 1.861 | 1,176,199 | -118,232 | 0.05% | 2,188,800 |
| 2012-08-06 | 2012-08-02 | 1.845 | 1,294,431 | +17,153 | 0.06% | 2,387,690 |
| 2012-08-03 | 2012-08-01 | 1.796 | 1,277,278 | +12,252 | 0.06% | 2,293,499 |
| 2012-08-02 | 2012-07-31 | 1.779 | 1,265,026 | -12,252 | 0.05% | 2,250,850 |
| 2012-07-30 | 2012-07-26 | 1.747 | 1,277,278 | +12,252 | 0.06% | 2,230,949 |
| 2012-07-27 | 2012-07-25 | 1.796 | 1,265,026 | -12,252 | 0.05% | 2,271,500 |
| 2012-07-26 | 2012-07-24 | 1.845 | 1,277,278 | +8,576 | 0.06% | 2,356,049 |
| 2012-07-23 | 2012-07-19 | 1.763 | 1,268,702 | +49,008 | 0.05% | 2,236,680 |
| 2012-07-20 | 2012-07-18 | 1.845 | 1,219,694 | +9,189 | 0.05% | 2,249,831 |
| 2012-07-19 | 2012-07-17 | 2.024 | 1,210,505 | +96,179 | 0.05% | 2,450,241 |
| 2012-07-17 | 2012-07-13 | 2.318 | 1,114,326 | +14,090 | 0.05% | 2,582,980 |
| 2012-07-11 | 2012-07-09 | 2.334 | 1,100,236 | +12,252 | 0.05% | 2,568,280 |
| 2012-07-10 | 2012-07-06 | 2.416 | 1,087,984 | +41,657 | 0.05% | 2,628,480 |
| 2012-07-06 | 2012-07-04 | 2.432 | 1,046,327 | -20,216 | 0.05% | 2,544,920 |
| 2012-07-04 | 2012-06-29 | 2.269 | 1,066,543 | +20,216 | 0.05% | 2,419,991 |
| 2012-07-03 | 2012-06-28 | 2.400 | 1,046,327 | -28,180 | 0.05% | 2,510,760 |
| 2012-06-28 | 2012-06-26 | 2.547 | 1,074,507 | -9,189 | 0.05% | 2,736,241 |
| 2012-06-26 | 2012-06-22 | 2.465 | 1,083,696 | -12,252 | 0.05% | 2,671,191 |
| 2012-06-25 | 2012-06-21 | 2.351 | 1,095,948 | -6,126 | 0.05% | 2,576,161 |
| 2012-06-22 | 2012-06-20 | 2.595 | 1,102,074 | -30,630 | 0.05% | 2,860,411 |
| 2012-06-21 | 2012-06-19 | 2.106 | 1,132,704 | +12,252 | 0.05% | 2,385,210 |
| 2012-06-20 | 2012-06-18 | 2.155 | 1,120,452 | +12,252 | 0.05% | 2,414,280 |
| 2012-06-13 | 2012-06-11 | 2.144 | 1,108,200 | -14,028 | 0.05% | 2,375,896 |
| 2012-06-07 | 2012-06-05 | 2.144 | 1,122,228 | -24,814 | 0.05% | 2,405,971 |
| 2012-06-01 | 2012-05-30 | 2.241 | 1,147,042 | +12,407 | 0.05% | 2,570,110 |
| 2012-05-23 | 2012-05-21 | 2.241 | 1,134,635 | -1,861 | 0.05% | 2,542,311 |
| 2012-05-22 | 2012-05-18 | 2.192 | 1,136,496 | -18,611 | 0.05% | 2,491,520 |
| 2012-05-21 | 2012-05-17 | 2.192 | 1,155,107 | +27,917 | 0.05% | 2,532,321 |
| 2012-05-18 | 2012-05-16 | 2.144 | 1,127,190 | -4,343 | 0.05% | 2,416,609 |
| 2012-05-15 | 2012-05-11 | 2.386 | 1,131,533 | -9,305 | 0.05% | 2,699,520 |
| 2012-05-14 | 2012-05-10 | 2.386 | 1,140,838 | +66,998 | 0.05% | 2,721,719 |
| 2012-05-11 | 2012-05-09 | 2.482 | 1,073,840 | +12,407 | 0.05% | 2,665,741 |
| 2012-05-09 | 2012-05-07 | 2.660 | 1,061,433 | +31,018 | 0.05% | 2,823,151 |
| 2012-05-07 | 2012-05-03 | 2.692 | 1,030,415 | +3,102 | 0.04% | 2,773,871 |
| 2012-05-03 | 2012-04-30 | 2.918 | 1,027,313 | -18,611 | 0.04% | 2,997,360 |
| 2012-05-02 | 2012-04-27 | 2.885 | 1,045,924 | -3,722 | 0.04% | 3,017,941 |
| 2012-04-26 | 2012-04-24 | 3.014 | 1,049,646 | +87,471 | 0.04% | 3,164,041 |
| 2012-04-25 | 2012-04-23 | 3.031 | 962,175 | -27,916 | 0.04% | 2,915,879 |
| 2012-04-24 | 2012-04-20 | 2.789 | 990,091 | -3,102 | 0.04% | 2,761,079 |
| 2012-04-23 | 2012-04-19 | 2.724 | 993,193 | +12,407 | 0.04% | 2,705,690 |
| 2012-04-17 | 2012-04-13 | 2.692 | 980,786 | -28,536 | 0.04% | 2,640,270 |
| 2012-04-13 | 2012-04-11 | 2.676 | 1,009,322 | -2,482 | 0.04% | 2,700,819 |
| 2012-04-12 | 2012-04-10 | 2.708 | 1,011,804 | -24,814 | 0.04% | 2,740,080 |
| 2012-04-10 | 2012-04-03 | 2.692 | 1,036,618 | +12,407 | 0.04% | 2,790,569 |
| 2012-04-02 | 2012-03-29 | 2.563 | 1,024,211 | -37,222 | 0.04% | 2,625,090 |
| 2012-03-30 | 2012-03-28 | 2.515 | 1,061,433 | +75,064 | 0.05% | 2,669,161 |
| 2012-03-29 | 2012-03-27 | 2.805 | 986,369 | -86,230 | 0.04% | 2,766,599 |
| 2012-03-28 | 2012-03-26 | 2.950 | 1,072,599 | +18,611 | 0.05% | 3,164,070 |
| 2012-03-27 | 2012-03-23 | 2.966 | 1,053,988 | -8,685 | 0.05% | 3,126,159 |
| 2012-03-20 | 2012-03-16 | 3.369 | 1,062,673 | +12,407 | 0.05% | 3,580,169 |
| 2012-03-16 | 2012-03-14 | 3.353 | 1,050,266 | +12,407 | 0.04% | 3,521,440 |
| 2012-03-14 | 2012-03-12 | 3.321 | 1,037,859 | -620 | 0.04% | 3,446,380 |
| 2012-03-13 | 2012-03-09 | 3.321 | 1,038,479 | +9,305 | 0.04% | 3,448,439 |
| 2012-03-12 | 2012-03-08 | 3.272 | 1,029,174 | -18,611 | 0.04% | 3,367,770 |
| 2012-03-09 | 2012-03-07 | 3.208 | 1,047,785 | +21,093 | 0.04% | 3,361,111 |
| 2012-03-08 | 2012-03-06 | 3.305 | 1,026,692 | -49,629 | 0.04% | 3,392,748 |
| 2012-03-07 | 2012-03-05 | 3.466 | 1,076,321 | +18,611 | 0.05% | 3,730,250 |
| 2012-03-06 | 2012-03-02 | 3.514 | 1,057,710 | -19,231 | 0.05% | 3,716,899 |
| 2012-03-05 | 2012-03-01 | 3.482 | 1,076,941 | +3,101 | 0.05% | 3,749,758 |
| 2012-03-01 | 2012-02-28 | 3.546 | 1,073,840 | -13,648 | 0.05% | 3,808,201 |
| 2012-02-29 | 2012-02-27 | 3.530 | 1,087,488 | -110,423 | 0.05% | 3,839,072 |
| 2012-02-27 | 2012-02-23 | 3.579 | 1,197,911 | +12,407 | 0.05% | 4,286,819 |
| 2012-02-24 | 2012-02-22 | 3.691 | 1,185,504 | -24,814 | 0.05% | 4,376,190 |
| 2012-02-23 | 2012-02-21 | 3.627 | 1,210,318 | -55,833 | 0.05% | 4,389,748 |
| 2012-02-22 | 2012-02-20 | 3.562 | 1,266,151 | +191,691 | 0.05% | 4,510,611 |
| 2012-02-17 | 2012-02-15 | 3.562 | 1,074,460 | -6,204 | 0.05% | 3,827,720 |
| 2012-02-16 | 2012-02-14 | 3.434 | 1,080,664 | -24,194 | 0.05% | 3,710,461 |
| 2012-02-15 | 2012-02-13 | 3.466 | 1,104,858 | +21,713 | 0.05% | 3,829,151 |
| 2012-02-14 | 2012-02-10 | 3.498 | 1,083,145 | +101,118 | 0.05% | 3,788,820 |
| 2012-02-13 | 2012-02-09 | 3.675 | 982,027 | -122,831 | 0.04% | 3,609,241 |
| 2012-02-10 | 2012-02-08 | 3.417 | 1,104,858 | +41,564 | 0.05% | 3,775,721 |
| 2012-02-09 | 2012-02-07 | 3.305 | 1,063,294 | -21,712 | 0.05% | 3,513,701 |
| 2012-02-08 | 2012-02-06 | 3.337 | 1,085,006 | -74,443 | 0.05% | 3,620,430 |
| 2012-02-07 | 2012-02-03 | 3.159 | 1,159,449 | -3,102 | 0.05% | 3,663,240 |
| 2012-02-06 | 2012-02-02 | 3.111 | 1,162,551 | -17,990 | 0.05% | 3,616,820 |
| 2012-02-03 | 2012-02-01 | 2.934 | 1,180,541 | +62,036 | 0.05% | 3,463,459 |
| 2012-02-02 | 2012-01-31 | 2.982 | 1,118,505 | +5,583 | 0.05% | 3,335,549 |
| 2012-02-01 | 2012-01-30 | 2.998 | 1,112,922 | +6,203 | 0.05% | 3,336,839 |
| 2012-01-31 | 2012-01-27 | 3.111 | 1,106,719 | +11,167 | 0.05% | 3,443,121 |
| 2012-01-30 | 2012-01-26 | 3.079 | 1,095,552 | -31,018 | 0.05% | 3,373,059 |
| 2012-01-27 | 2012-01-20 | 2.902 | 1,126,570 | +201,616 | 0.05% | 3,268,800 |
| 2012-01-26 | 2012-01-19 | 3.079 | 924,954 | +31,638 | 0.04% | 2,847,811 |
| 2012-01-19 | 2012-01-17 | 3.417 | 893,316 | +16,130 | 0.04% | 3,052,802 |
| 2012-01-17 | 2012-01-13 | 3.417 | 877,186 | +1,861 | 0.04% | 2,997,679 |
| 2012-01-13 | 2012-01-11 | 3.546 | 875,325 | +19,851 | 0.04% | 3,104,200 |
| 2012-01-12 | 2012-01-10 | 3.546 | 855,474 | +8,685 | 0.04% | 3,033,801 |
| 2012-01-10 | 2012-01-06 | 3.514 | 846,789 | +4,963 | 0.04% | 2,975,701 |
| 2012-01-09 | 2012-01-05 | 3.611 | 841,826 | +6,204 | 0.04% | 3,039,681 |
| 2012-01-06 | 2012-01-04 | 3.708 | 835,622 | +9,305 | 0.04% | 3,098,099 |
| 2012-01-04 | 2011-12-30 | 3.691 | 826,317 | +3,102 | 0.04% | 3,050,281 |
| 2011-12-20 | 2011-12-16 | 3.820 | 823,215 | +12,407 | 0.04% | 3,144,990 |
| 2011-12-09 | 2011-12-07 | 4.272 | 810,808 | -12,407 | 0.03% | 3,463,550 |
| 2011-12-08 | 2011-12-06 | 4.191 | 823,215 | -6,204 | 0.04% | 3,450,200 |
| 2011-12-06 | 2011-12-02 | 4.497 | 829,419 | +9,306 | 0.04% | 3,730,232 |
| 2011-12-02 | 2011-11-30 | 4.401 | 820,113 | -68,240 | 0.04% | 3,609,059 |
| 2011-12-01 | 2011-11-29 | 4.352 | 888,353 | -62,035 | 0.04% | 3,866,402 |
| 2011-11-23 | 2011-11-21 | 4.127 | 950,388 | +12,407 | 0.04% | 3,921,918 |
| 2011-11-21 | 2011-11-17 | 4.256 | 937,981 | -4,963 | 0.04% | 3,991,679 |
| 2011-11-17 | 2011-11-15 | 4.336 | 942,944 | -191,691 | 0.04% | 4,088,799 |
| 2011-11-16 | 2011-11-14 | 4.433 | 1,134,635 | -3,722 | 0.05% | 5,029,751 |
| 2011-11-14 | 2011-11-10 | 4.111 | 1,138,357 | +130,275 | 0.05% | 4,679,250 |
| 2011-11-11 | 2011-11-09 | 4.368 | 1,008,082 | -12,407 | 0.04% | 4,403,751 |
| 2011-11-10 | 2011-11-08 | 4.288 | 1,020,489 | +191,691 | 0.04% | 4,375,700 |
| 2011-11-09 | 2011-11-07 | 4.272 | 828,798 | -6,204 | 0.04% | 3,540,399 |
| 2011-11-08 | 2011-11-04 | 4.352 | 835,002 | -7,444 | 0.04% | 3,634,201 |
| 2011-11-07 | 2011-11-03 | 4.159 | 842,446 | +1,241 | 0.04% | 3,503,639 |
| 2011-11-04 | 2011-11-02 | 4.191 | 841,205 | +12,407 | 0.04% | 3,525,598 |
| 2011-10-31 | 2011-10-27 | 4.401 | 828,798 | -198,515 | 0.04% | 3,647,279 |
| 2011-10-28 | 2011-10-26 | 3.982 | 1,027,313 | -24,814 | 0.04% | 4,090,321 |
| 2011-10-27 | 2011-10-25 | 3.998 | 1,052,127 | -126,553 | 0.04% | 4,206,079 |
| 2011-10-26 | 2011-10-24 | 3.901 | 1,178,680 | -208,440 | 0.05% | 4,597,999 |
| 2011-10-25 | 2011-10-21 | 3.579 | 1,387,120 | -62,036 | 0.06% | 4,963,918 |
| 2011-10-24 | 2011-10-20 | 3.482 | 1,449,156 | +186,107 | 0.06% | 5,045,759 |
| 2011-10-21 | 2011-10-19 | 3.546 | 1,263,049 | +171,839 | 0.05% | 4,479,200 |
| 2011-10-20 | 2011-10-18 | 3.482 | 1,091,210 | -3,722 | 0.05% | 3,799,441 |
| 2011-10-18 | 2011-10-14 | 3.417 | 1,094,932 | -76,924 | 0.05% | 3,741,800 |
| 2011-10-17 | 2011-10-13 | 3.627 | 1,171,856 | -21,092 | 0.05% | 4,250,249 |
| 2011-10-14 | 2011-10-12 | 3.208 | 1,192,948 | +24,814 | 0.05% | 3,826,769 |
| 2011-10-12 | 2011-10-10 | 2.966 | 1,168,134 | +24,814 | 0.05% | 3,464,720 |
| 2011-10-11 | 2011-10-07 | 2.966 | 1,143,320 | -154,469 | 0.05% | 3,391,121 |
| 2011-10-10 | 2011-10-06 | 2.660 | 1,297,789 | -106,081 | 0.06% | 3,451,800 |
| 2011-10-07 | 2011-10-04 | 2.434 | 1,403,870 | +12,407 | 0.06% | 3,417,130 |
| 2011-10-06 | 2011-10-03 | 2.660 | 1,391,463 | +62,036 | 0.06% | 3,700,950 |
| 2011-10-04 | 2011-09-30 | 2.966 | 1,329,427 | -12,407 | 0.06% | 3,943,119 |
| 2011-10-03 | 2011-09-28 | 2.902 | 1,341,834 | -31,018 | 0.06% | 3,893,399 |
| 2011-09-30 | 2011-09-27 | 2.660 | 1,372,852 | -55,832 | 0.06% | 3,651,449 |
| 2011-09-26 | 2011-09-22 | 2.708 | 1,428,684 | +24,814 | 0.06% | 3,869,039 |
| 2011-09-23 | 2011-09-21 | 2.982 | 1,403,870 | -11,787 | 0.06% | 4,186,550 |
| 2011-09-22 | 2011-09-20 | 2.918 | 1,415,657 | +31,018 | 0.06% | 4,130,420 |
| 2011-09-16 | 2011-09-14 | 2.982 | 1,384,639 | +62,036 | 0.06% | 4,129,200 |
| 2011-09-15 | 2011-09-12 | 3.079 | 1,322,603 | +6,203 | 0.06% | 4,072,119 |
| 2011-09-14 | 2011-09-09 | 3.353 | 1,316,400 | +11,787 | 0.06% | 4,413,761 |
| 2011-09-07 | 2011-09-05 | 3.417 | 1,304,613 | -173,700 | 0.06% | 4,458,360 |
| 2011-09-06 | 2011-09-02 | 3.611 | 1,478,313 | +620 | 0.06% | 5,337,920 |
| 2011-09-02 | 2011-08-31 | 3.670 | 1,477,693 | -97,875 | 0.06% | 5,423,815 |
| 2011-08-31 | 2011-08-29 | 3.513 | 1,575,568 | -27,931 | 0.07% | 5,534,861 |
| 2011-08-29 | 2011-08-25 | 3.466 | 1,603,499 | -24,757 | 0.07% | 5,557,201 |
| 2011-08-26 | 2011-08-24 | 3.418 | 1,628,256 | +15,235 | 0.07% | 5,566,051 |
| 2011-08-25 | 2011-08-23 | 3.513 | 1,613,021 | -3,174 | 0.07% | 5,666,431 |
| 2011-08-18 | 2011-08-16 | 3.513 | 1,616,195 | +196,788 | 0.07% | 5,677,581 |
| 2011-08-17 | 2011-08-15 | 3.576 | 1,419,407 | -125,690 | 0.06% | 5,075,718 |
| 2011-08-16 | 2011-08-12 | 3.355 | 1,545,097 | +37,453 | 0.06% | 5,184,419 |
| 2011-08-15 | 2011-08-11 | 3.292 | 1,507,644 | -31,740 | 0.06% | 4,963,749 |
| 2011-08-12 | 2011-08-10 | 3.387 | 1,539,384 | -9,522 | 0.06% | 5,213,749 |
| 2011-08-11 | 2011-08-09 | 3.229 | 1,548,906 | +37,453 | 0.06% | 5,002,000 |
| 2011-08-09 | 2011-08-05 | 3.938 | 1,511,453 | -17,140 | 0.06% | 5,952,500 |
| 2011-08-08 | 2011-08-04 | 4.348 | 1,528,593 | +5,079 | 0.06% | 6,646,082 |
| 2011-08-04 | 2011-08-02 | 4.663 | 1,523,514 | +20,948 | 0.06% | 7,103,999 |
| 2011-08-02 | 2011-07-29 | 4.789 | 1,502,566 | +13,966 | 0.06% | 7,195,680 |
| 2011-07-29 | 2011-07-27 | 4.868 | 1,488,600 | -126,960 | 0.06% | 7,246,048 |
| 2011-07-28 | 2011-07-26 | 4.883 | 1,615,560 | -12,696 | 0.07% | 7,889,501 |
| 2011-07-27 | 2011-07-25 | 4.757 | 1,628,256 | -6,348 | 0.07% | 7,746,301 |
| 2011-07-26 | 2011-07-22 | 4.820 | 1,634,604 | -22,218 | 0.07% | 7,879,501 |
| 2011-07-21 | 2011-07-19 | 4.537 | 1,656,822 | +38,088 | 0.07% | 7,516,801 |
| 2011-07-20 | 2011-07-18 | 4.631 | 1,618,734 | +22,218 | 0.07% | 7,497,001 |
| 2011-07-19 | 2011-07-15 | 4.710 | 1,596,516 | -14,600 | 0.07% | 7,519,850 |
| 2011-07-18 | 2011-07-14 | 4.757 | 1,611,116 | +19,044 | 0.07% | 7,664,759 |
| 2011-07-15 | 2011-07-13 | 4.757 | 1,592,072 | +14,600 | 0.07% | 7,574,158 |
| 2011-07-14 | 2011-07-12 | 4.726 | 1,577,472 | -23,488 | 0.07% | 7,455,000 |
| 2011-07-13 | 2011-07-11 | 5.072 | 1,600,960 | +6,348 | 0.07% | 8,120,842 |
| 2011-07-12 | 2011-07-08 | 5.293 | 1,594,612 | +6,348 | 0.07% | 8,440,322 |
| 2011-07-07 | 2011-07-05 | 5.309 | 1,588,264 | +12,696 | 0.07% | 8,431,742 |
| 2011-07-06 | 2011-07-04 | 5.325 | 1,575,568 | +31,740 | 0.07% | 8,389,162 |
| 2011-07-05 | 2011-06-30 | 5.262 | 1,543,828 | -30,470 | 0.06% | 8,122,881 |
| 2011-07-04 | 2011-06-29 | 5.151 | 1,574,298 | -1,270 | 0.07% | 8,109,600 |
| 2011-06-30 | 2011-06-28 | 4.899 | 1,575,568 | +6,348 | 0.07% | 7,719,022 |
| 2011-06-29 | 2011-06-27 | 4.994 | 1,569,220 | -1,904 | 0.07% | 7,836,242 |
| 2011-06-24 | 2011-06-22 | 4.915 | 1,571,124 | -15,235 | 0.07% | 7,722,000 |
| 2011-06-23 | 2011-06-21 | 4.820 | 1,586,359 | +27,296 | 0.07% | 7,646,939 |
| 2011-06-20 | 2011-06-16 | 4.789 | 1,559,063 | +1,904 | 0.06% | 7,466,241 |
| 2011-06-16 | 2011-06-14 | 5.057 | 1,557,159 | +82,524 | 0.06% | 7,874,133 |
| 2011-06-14 | 2011-06-10 | 5.230 | 1,474,635 | +8,253 | 0.06% | 7,712,361 |
| 2011-06-13 | 2011-06-09 | 5.183 | 1,466,382 | +6,348 | 0.06% | 7,599,898 |
| 2011-06-07 | 2011-06-02 | 5.624 | 1,460,034 | +6,348 | 0.06% | 8,210,997 |
| 2011-06-01 | 2011-05-30 | 5.860 | 1,453,686 | -3,809 | 0.06% | 8,518,797 |
| 2011-05-31 | 2011-05-27 | 5.797 | 1,457,495 | -19,679 | 0.06% | 8,449,278 |
| 2011-05-30 | 2011-05-26 | 5.640 | 1,477,174 | -39,357 | 0.06% | 8,330,660 |
| 2011-05-25 | 2011-05-23 | 5.907 | 1,516,531 | +25,391 | 0.06% | 8,958,747 |
| 2011-05-24 | 2011-05-20 | 6.207 | 1,491,140 | +2,540 | 0.06% | 9,255,063 |
| 2011-05-20 | 2011-05-18 | 6.475 | 1,488,600 | -7,618 | 0.06% | 9,637,948 |
| 2011-05-19 | 2011-05-17 | 6.553 | 1,496,218 | +13,966 | 0.06% | 9,805,120 |
| 2011-05-18 | 2011-05-16 | 6.459 | 1,482,252 | -4,444 | 0.06% | 9,573,498 |
| 2011-05-16 | 2011-05-12 | 6.553 | 1,486,696 | +1,270 | 0.06% | 9,742,720 |
| 2011-05-13 | 2011-05-11 | 6.522 | 1,485,426 | -16,505 | 0.06% | 9,687,598 |
| 2011-05-11 | 2011-05-06 | 6.348 | 1,501,931 | +16,505 | 0.06% | 9,534,979 |
| 2011-05-09 | 2011-05-05 | 6.394 | 1,485,426 | +19,044 | 0.06% | 9,498,058 |
| 2011-05-06 | 2011-05-04 | 6.472 | 1,466,382 | -29,770 | 0.06% | 9,490,077 |
| 2011-05-05 | 2011-05-03 | 6.441 | 1,496,152 | -6,443 | 0.06% | 9,636,301 |
| 2011-05-04 | 2011-04-29 | 6.379 | 1,502,595 | +4,510 | 0.06% | 9,584,519 |
| 2011-05-03 | 2011-04-28 | 6.394 | 1,498,085 | +18,686 | 0.06% | 9,579,001 |
| 2011-04-29 | 2011-04-27 | 6.472 | 1,479,399 | +56,057 | 0.06% | 9,574,320 |
| 2011-04-28 | 2011-04-26 | 6.503 | 1,423,342 | +208,121 | 0.06% | 9,255,712 |
| 2011-04-27 | 2011-04-21 | 6.580 | 1,215,221 | +220,364 | 0.05% | 7,996,643 |
| 2011-04-26 | 2011-04-20 | 6.674 | 994,857 | +172,682 | 0.04% | 6,639,199 |
| 2011-04-21 | 2011-04-19 | 6.674 | 822,175 | +7,732 | 0.03% | 5,486,802 |
| 2011-04-20 | 2011-04-18 | 6.813 | 814,443 | +183,637 | 0.03% | 5,548,962 |
| 2011-04-19 | 2011-04-15 | 6.860 | 630,806 | +6,443 | 0.03% | 4,327,177 |
| 2011-04-18 | 2011-04-14 | 6.891 | 624,363 | +8,376 | 0.03% | 4,302,359 |
| 2011-04-15 | 2011-04-13 | 6.813 | 615,987 | -9,665 | 0.03% | 4,196,842 |
| 2011-04-12 | 2011-04-08 | 6.984 | 625,652 | +18,686 | 0.03% | 4,369,502 |
| 2011-04-11 | 2011-04-07 | 6.999 | 606,966 | +144,332 | 0.02% | 4,248,420 |
| 2011-04-08 | 2011-04-06 | 7.015 | 462,634 | -27,707 | 0.02% | 3,245,357 |
| 2011-04-06 | 2011-04-01 | 6.705 | 490,341 | -128,867 | 0.02% | 3,287,521 |
| 2011-04-04 | 2011-03-31 | 6.534 | 619,208 | +135,311 | 0.03% | 4,045,808 |
| 2011-03-29 | 2011-03-25 | 6.674 | 483,897 | -9,666 | 0.02% | 3,229,297 |
| 2011-03-28 | 2011-03-24 | 6.736 | 493,563 | -331,189 | 0.02% | 3,324,443 |
| 2011-03-25 | 2011-03-23 | 6.503 | 824,752 | +6,443 | 0.03% | 5,363,200 |
| 2011-03-24 | 2011-03-22 | 6.472 | 818,309 | +257,091 | 0.03% | 5,295,902 |
| 2011-03-23 | 2011-03-21 | 6.565 | 561,218 | +64,434 | 0.02% | 3,684,330 |
| 2011-03-22 | 2011-03-18 | 6.518 | 496,784 | +7,087 | 0.02% | 3,238,198 |
| 2011-03-21 | 2011-03-17 | 6.472 | 489,697 | +1,289 | 0.02% | 3,169,203 |
| 2011-03-17 | 2011-03-15 | 6.596 | 488,408 | -15,464 | 0.02% | 3,221,501 |
| 2011-03-16 | 2011-03-14 | 6.798 | 503,872 | +21,908 | 0.02% | 3,425,160 |
| 2011-03-15 | 2011-03-11 | 6.596 | 481,964 | -6,444 | 0.02% | 3,178,997 |
| 2011-03-14 | 2011-03-10 | 6.751 | 488,408 | +6,444 | 0.02% | 3,297,301 |
| 2011-03-11 | 2011-03-09 | 6.813 | 481,964 | +50,258 | 0.02% | 3,283,717 |
| 2011-03-10 | 2011-03-08 | 6.829 | 431,706 | +6,443 | 0.02% | 2,947,999 |
| 2011-03-09 | 2011-03-07 | 6.596 | 425,263 | +7,732 | 0.02% | 2,805,001 |
| 2011-03-03 | 2011-03-01 | 6.705 | 417,531 | -92,140 | 0.02% | 2,799,362 |
| 2011-03-02 | 2011-02-28 | 6.534 | 509,671 | -57,346 | 0.02% | 3,330,110 |
| 2011-02-25 | 2011-02-23 | 6.317 | 567,017 | +19,330 | 0.02% | 3,581,600 |
| 2011-02-24 | 2011-02-22 | 6.254 | 547,687 | +28,995 | 0.02% | 3,425,501 |
| 2011-02-23 | 2011-02-21 | 6.503 | 518,692 | +128,868 | 0.02% | 3,372,952 |
| 2011-02-21 | 2011-02-17 | 6.658 | 389,824 | -9,665 | 0.02% | 2,595,449 |
| 2011-02-17 | 2011-02-15 | 6.580 | 399,489 | -9,665 | 0.02% | 2,628,798 |
| 2011-02-16 | 2011-02-14 | 6.487 | 409,154 | +6,443 | 0.02% | 2,654,298 |
| 2011-02-15 | 2011-02-11 | 6.286 | 402,711 | +29,640 | 0.02% | 2,531,250 |
| 2011-02-14 | 2011-02-10 | 6.161 | 373,071 | +18,685 | 0.02% | 2,298,627 |
| 2011-02-11 | 2011-02-09 | 6.751 | 354,386 | -6,443 | 0.01% | 2,392,502 |
| 2011-02-10 | 2011-02-08 | 6.999 | 360,829 | +12,887 | 0.01% | 2,525,600 |
| 2011-02-09 | 2011-02-07 | 6.953 | 347,942 | -645 | 0.01% | 2,419,198 |
| 2011-02-08 | 2011-02-02 | 6.937 | 348,587 | -3,221 | 0.01% | 2,418,273 |
| 2011-01-31 | 2011-01-27 | 7.108 | 351,808 | -7,088 | 0.01% | 2,500,678 |
| 2011-01-28 | 2011-01-26 | 7.093 | 358,896 | -8,376 | 0.01% | 2,545,490 |
| 2011-01-27 | 2011-01-25 | 6.968 | 367,272 | +12,886 | 0.02% | 2,559,297 |
| 2011-01-24 | 2011-01-20 | 7.201 | 354,386 | +10,954 | 0.01% | 2,552,003 |
| 2011-01-21 | 2011-01-19 | 7.465 | 343,432 | -1,933 | 0.01% | 2,563,731 |
| 2011-01-20 | 2011-01-18 | 7.232 | 345,365 | -20,619 | 0.01% | 2,497,761 |
| 2011-01-18 | 2011-01-14 | 7.263 | 365,984 | +20,619 | 0.01% | 2,658,242 |
| 2011-01-17 | 2011-01-13 | 7.356 | 345,365 | +14,820 | 0.01% | 2,540,641 |
| 2011-01-14 | 2011-01-12 | 7.465 | 330,545 | +57,990 | 0.01% | 2,467,529 |
| 2011-01-13 | 2011-01-11 | 7.248 | 272,555 | -70,233 | 0.01% | 1,975,412 |
| 2011-01-12 | 2011-01-10 | 7.093 | 342,788 | -67,655 | 0.01% | 2,431,243 |
| 2011-01-11 | 2011-01-07 | 7.263 | 410,443 | -41,882 | 0.02% | 2,981,160 |
| 2011-01-07 | 2011-01-05 | 7.418 | 452,325 | +67,655 | 0.02% | 3,355,560 |
| 2011-01-03 | 2010-12-29 | 7.108 | 384,670 | -12,886 | 0.02% | 2,734,263 |
| 2010-12-30 | 2010-12-28 | 6.937 | 397,556 | +5,799 | 0.02% | 2,757,988 |
| 2010-12-29 | 2010-12-24 | 6.968 | 391,757 | +6,443 | 0.02% | 2,729,918 |
| 2010-12-22 | 2010-12-20 | 7.062 | 385,314 | -6,443 | 0.02% | 2,720,901 |
| 2010-12-21 | 2010-12-17 | 7.217 | 391,757 | -18,042 | 0.02% | 2,827,198 |
| 2010-12-20 | 2010-12-16 | 6.891 | 409,799 | -15,464 | 0.02% | 2,823,842 |
| 2010-12-16 | 2010-12-14 | 6.751 | 425,263 | +23,841 | 0.02% | 2,871,001 |
| 2010-12-13 | 2010-12-09 | 6.860 | 401,422 | +27,062 | 0.02% | 2,753,658 |
| 2010-12-10 | 2010-12-08 | 6.968 | 374,360 | +109,537 | 0.02% | 2,608,689 |
| 2010-12-09 | 2010-12-07 | 6.937 | 264,823 | -48,969 | 0.01% | 1,837,172 |
| 2010-12-07 | 2010-12-03 | 6.286 | 313,792 | -38,016 | 0.01% | 1,972,348 |
| 2010-12-06 | 2010-12-02 | 6.363 | 351,808 | -64,434 | 0.01% | 2,238,598 |
| 2010-12-03 | 2010-12-01 | 6.503 | 416,242 | -48,325 | 0.02% | 2,706,740 |
| 2010-12-01 | 2010-11-29 | 6.239 | 464,567 | -14,176 | 0.02% | 2,898,418 |
| 2010-11-30 | 2010-11-26 | 6.254 | 478,743 | -9,021 | 0.02% | 2,994,291 |
| 2010-11-29 | 2010-11-25 | 6.286 | 487,764 | -61,212 | 0.02% | 3,065,853 |
| 2010-11-25 | 2010-11-23 | 6.146 | 548,976 | +77,321 | 0.02% | 3,373,923 |
| 2010-11-23 | 2010-11-19 | 6.394 | 471,655 | -644 | 0.02% | 3,015,839 |
| 2010-11-22 | 2010-11-18 | 6.254 | 472,299 | +25,129 | 0.02% | 2,953,987 |
| 2010-11-19 | 2010-11-17 | 5.882 | 447,170 | +15,464 | 0.02% | 2,630,258 |
| 2010-11-17 | 2010-11-15 | 6.487 | 431,706 | -32,217 | 0.02% | 2,800,599 |
| 2010-11-16 | 2010-11-12 | 6.472 | 463,923 | -7,732 | 0.02% | 3,002,400 |
| 2010-11-15 | 2010-11-11 | 6.580 | 471,655 | -56,057 | 0.02% | 3,103,679 |
| 2010-11-12 | 2010-11-10 | 6.270 | 527,712 | -16,753 | 0.02% | 3,308,757 |
| 2010-11-10 | 2010-11-08 | 5.789 | 544,465 | +56,701 | 0.02% | 3,151,849 |
| 2010-11-09 | 2010-11-05 | 5.696 | 487,764 | +48,970 | 0.02% | 2,778,193 |
| 2010-11-08 | 2010-11-04 | 5.820 | 438,794 | -45,103 | 0.02% | 2,553,751 |
| 2010-11-05 | 2010-11-03 | 5.991 | 483,897 | -7,733 | 0.02% | 2,898,857 |
| 2010-11-04 | 2010-11-02 | 6.006 | 491,630 | -4,510 | 0.02% | 2,952,813 |
| 2010-11-03 | 2010-11-01 | 6.084 | 496,140 | +30,928 | 0.02% | 3,018,401 |
| 2010-11-02 | 2010-10-29 | 5.851 | 465,212 | -50,258 | 0.02% | 2,721,942 |
| 2010-11-01 | 2010-10-28 | 5.929 | 515,470 | -56,057 | 0.02% | 3,056,000 |
| 2010-10-29 | 2010-10-27 | 5.913 | 571,527 | +2,577 | 0.02% | 3,379,468 |
| 2010-10-28 | 2010-10-26 | 6.130 | 568,950 | +123,713 | 0.02% | 3,487,850 |
| 2010-10-27 | 2010-10-25 | 6.068 | 445,237 | +152,063 | 0.02% | 2,701,809 |
| 2010-10-26 | 2010-10-22 | 5.835 | 293,174 | +57,346 | 0.01% | 1,710,802 |
| 2010-10-25 | 2010-10-21 | 5.680 | 235,828 | -48,969 | 0.01% | 1,339,563 |
| 2010-10-22 | 2010-10-20 | 5.696 | 284,797 | +12,887 | 0.01% | 1,622,139 |
| 2010-10-21 | 2010-10-19 | 5.494 | 271,910 | +84,408 | 0.01% | 1,493,878 |
| 2010-10-20 | 2010-10-18 | 5.494 | 187,502 | +12,887 | 0.01% | 1,030,139 |
| 2010-10-19 | 2010-10-15 | 5.711 | 174,615 | -322,169 | 0.01% | 997,277 |
| 2010-10-18 | 2010-10-14 | 5.758 | 496,784 | -90,852 | 0.02% | 2,860,409 |
| 2010-10-15 | 2010-10-13 | 5.572 | 587,636 | -3,222 | 0.02% | 3,274,081 |
| 2010-10-14 | 2010-10-12 | 5.556 | 590,858 | +246,782 | 0.02% | 3,282,863 |
| 2010-10-13 | 2010-10-11 | 5.246 | 344,076 | 0.01% | 1,804,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy