History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 130,065,228 +0 4.87% 114,457,401
2025-10-13 2025-10-09 0.910 130,065,228 +0 4.87% 118,359,357
2025-10-10 2025-10-08 0.870 130,065,228 -1,000 4.87% 113,156,748
2025-10-09 2025-10-06 0.880 130,066,228 -296,000 4.87% 114,458,281
2025-10-08 2025-10-03 0.890 130,362,228 +270,000 4.88% 116,022,383
2025-10-06 2025-10-02 0.880 130,092,228 +911,950 4.87% 114,481,161
2025-10-03 2025-09-30 0.870 129,180,278 -952,000 4.84% 112,386,842
2025-10-02 2025-09-29 0.830 130,132,278 -182,500 4.87% 108,009,791
2025-09-30 2025-09-26 0.830 130,314,778 -1,398,500 4.88% 108,161,266
2025-09-29 2025-09-25 0.840 131,713,278 -700,000 4.93% 110,639,154
2025-09-26 2025-09-24 0.830 132,413,278 -2,250 4.96% 109,903,021
2025-09-25 2025-09-23 0.840 132,415,528 -106,000 4.96% 111,229,044
2025-09-24 2025-09-22 0.830 132,521,528 -100,000 4.96% 109,992,868
2025-09-23 2025-09-19 0.830 132,621,528 +130,000 4.97% 110,075,868
2025-09-22 2025-09-18 0.840 132,491,528 +99,850 4.96% 111,292,884
2025-09-19 2025-09-17 0.850 132,391,678 -6,000 4.96% 112,532,926
2025-09-18 2025-09-16 0.830 132,397,678 +397,500 4.96% 109,890,073
2025-09-17 2025-09-15 0.840 132,000,178 +154,000 4.94% 110,880,150
2025-09-16 2025-09-12 0.830 131,846,178 +42,000 4.94% 109,432,328
2025-09-15 2025-09-11 0.840 131,804,178 -2,395,600 4.94% 110,715,510
2025-09-12 2025-09-10 0.840 134,199,778 -370,000 5.03% 112,727,814
2025-09-11 2025-09-09 0.850 134,569,778 +713,800 5.04% 114,384,311
2025-09-10 2025-09-08 0.870 133,855,978 +42,050 5.01% 116,454,701
2025-09-09 2025-09-05 0.850 133,813,928 +36,500 5.01% 113,741,839
2025-09-08 2025-09-04 0.840 133,777,428 -43,000 5.01% 112,373,040
2025-09-05 2025-09-03 0.840 133,820,428 -16,000 5.01% 112,409,160
2025-09-04 2025-09-02 0.840 133,836,428 +489,750 5.01% 112,422,600
2025-09-03 2025-09-01 0.830 133,346,678 -200,000 4.99% 110,677,743
2025-09-02 2025-08-29 0.840 133,546,678 -9,807 5.00% 112,179,210
2025-09-01 2025-08-28 0.850 133,556,485 -151,593 5.00% 113,523,012
2025-08-29 2025-08-27 0.850 133,708,078 +582,000 5.01% 113,651,866
2025-08-28 2025-08-26 0.880 133,126,078 +955,850 4.99% 117,150,949
2025-08-27 2025-08-25 0.903 132,170,228 +342,000 4.95% 119,375,185
2025-08-26 2025-08-22 0.913 131,828,228 +2,069,448 4.94% 120,404,117
2025-08-25 2025-08-21 0.923 129,758,780 +90,656 4.93% 119,830,828
2025-08-22 2025-08-20 0.923 129,668,124 +27,591 4.93% 119,747,108
2025-08-21 2025-08-19 0.934 129,640,533 +398,099 4.93% 121,037,250
2025-08-20 2025-08-18 0.934 129,242,434 +185,254 4.91% 120,665,570
2025-08-19 2025-08-15 0.974 129,057,180 +201,020 4.91% 125,731,419
2025-08-18 2025-08-14 0.984 128,856,160 +90,657 4.90% 126,843,242
2025-08-15 2025-08-13 0.984 128,765,503 +1,119,406 4.89% 126,754,001
2025-08-13 2025-08-11 1.005 127,646,097 +246,349 4.85% 128,242,846
2025-08-12 2025-08-08 0.995 127,399,748 +17,737 4.84% 126,702,463
2025-08-11 2025-08-07 1.005 127,382,011 +305,472 4.84% 127,977,526
2025-08-08 2025-08-06 1.015 127,076,539 +402,040 4.83% 128,960,228
2025-08-07 2025-08-05 1.015 126,674,499 -285,764 4.82% 128,552,228
2025-08-06 2025-08-04 0.984 126,960,263 +459,193 4.83% 124,976,961
2025-08-05 2025-08-01 0.974 126,501,070 +111,843 4.81% 123,241,179
2025-08-04 2025-07-31 0.974 126,389,227 +780,431 4.80% 123,132,218
2025-08-01 2025-07-30 1.015 125,608,796 +739,784 4.77% 127,470,728
2025-07-31 2025-07-29 1.045 124,869,012 -2,120,566 4.75% 130,521,577
2025-07-30 2025-07-28 1.076 126,989,578 +747,913 4.83% 136,604,296
2025-07-29 2025-07-25 1.126 126,241,665 +157,663 4.80% 142,205,406
2025-07-28 2025-07-24 1.137 126,084,002 -679,921 4.79% 143,307,335
2025-07-25 2025-07-23 1.096 126,763,923 +444,905 4.82% 138,934,416
2025-07-24 2025-07-22 1.116 126,319,018 -743,036 4.80% 141,010,626
2025-07-23 2025-07-21 1.055 127,062,054 -467,076 4.83% 134,103,349
2025-07-22 2025-07-18 1.015 127,529,130 +275,269 4.85% 129,419,528
2025-07-21 2025-07-17 1.015 127,253,861 +363,955 4.84% 129,140,178
2025-07-18 2025-07-16 1.005 126,889,906 +727,220 4.82% 127,483,120
2025-07-17 2025-07-15 1.055 126,162,686 +713,425 4.80% 133,154,142
2025-07-16 2025-07-14 1.066 125,449,261 -1,161,779 4.77% 133,674,270
2025-07-15 2025-07-11 1.005 126,611,040 -72,919 4.81% 127,202,950
2025-07-14 2025-07-10 0.995 126,683,959 -39,662 4.82% 125,990,592
2025-07-11 2025-07-09 0.984 126,723,621 +9,608 4.82% 124,744,016
2025-07-10 2025-07-08 0.984 126,714,013 +360,654 4.82% 124,734,558
2025-07-09 2025-07-07 0.995 126,353,359 -133,028 4.80% 125,661,801
2025-07-08 2025-07-04 1.005 126,486,387 -695,688 4.81% 127,077,714
2025-07-04 2025-07-02 0.974 127,182,075 -247,432 4.83% 123,904,635
2025-07-03 2025-06-30 0.944 127,429,507 +78,831 4.84% 120,266,138
2025-07-02 2025-06-27 0.913 127,350,676 +93,810 4.84% 116,314,585
2025-06-30 2025-06-26 0.903 127,256,866 -3,843 4.84% 114,937,473
2025-06-27 2025-06-25 0.893 127,260,709 +817,383 4.84% 113,649,472
2025-06-26 2025-06-24 0.913 126,443,326 +110,364 4.81% 115,485,866
2025-06-25 2025-06-23 0.852 126,332,962 -100,510 4.80% 107,692,728
2025-06-23 2025-06-19 0.812 126,433,472 +114,306 4.81% 102,646,103
2025-06-20 2025-06-18 0.832 126,319,166 +315,326 4.80% 105,117,135
2025-06-19 2025-06-17 0.832 126,003,840 -52,226 4.79% 104,854,735
2025-06-18 2025-06-16 0.812 126,056,066 -17,737 4.79% 102,339,702
2025-06-17 2025-06-13 0.812 126,073,803 +112,335 4.79% 102,354,102
2025-06-16 2025-06-12 0.822 125,961,468 +49,269 4.79% 103,541,188
2025-06-13 2025-06-11 0.852 125,912,199 -258,665 4.79% 107,334,048
2025-06-12 2025-06-10 0.822 126,170,864 +163,575 4.80% 103,713,313
2025-06-11 2025-06-09 0.822 126,007,289 -53,211 4.79% 103,578,854
2025-06-10 2025-06-06 0.771 126,060,500 +31,532 4.79% 97,226,137
2025-06-09 2025-06-05 0.781 126,028,968 +48,728 4.79% 98,480,789
2025-06-06 2025-06-04 0.761 125,980,240 +19,659 4.79% 95,885,758
2025-06-04 2025-06-02 0.761 125,960,581 +798,168 4.79% 95,870,796
2025-06-03 2025-05-30 0.761 125,162,413 +94,401 4.76% 95,263,296
2025-06-02 2025-05-29 0.822 125,068,012 -17,737 4.75% 102,806,762
2025-05-30 2025-05-28 0.812 125,085,749 +65,036 4.75% 101,551,942
2025-05-27 2025-05-23 0.822 125,020,713 +9,854 4.75% 102,767,881
2025-05-26 2025-05-22 0.842 125,010,859 +19,560 4.75% 105,297,060
2025-05-23 2025-05-21 0.832 124,991,299 +134,210 4.75% 104,012,144
2025-05-22 2025-05-20 0.842 124,857,089 +232,553 4.75% 105,167,539
2025-05-21 2025-05-19 0.863 124,624,536 +82,773 4.74% 107,501,096
2025-05-20 2025-05-16 0.873 124,541,763 -220,827 4.73% 108,693,575
2025-05-19 2025-05-15 0.832 124,762,590 +19,708 4.74% 103,821,822
2025-05-16 2025-05-14 0.842 124,742,882 +68,978 4.74% 105,071,342
2025-05-15 2025-05-13 0.863 124,673,904 -13,796 4.74% 107,543,681
2025-05-14 2025-05-12 0.852 124,687,700 -98,539 4.74% 106,290,222
2025-05-12 2025-05-08 0.852 124,786,239 -2,956 4.74% 106,374,222
2025-05-09 2025-05-07 0.852 124,789,195 +49,269 4.74% 106,376,741
2025-05-08 2025-05-06 0.852 124,739,926 -19,707 4.74% 106,334,742
2025-05-07 2025-05-02 0.842 124,759,633 -104,452 4.74% 105,085,451
2025-04-30 2025-04-28 0.883 124,864,085 +49,270 4.75% 110,242,031
2025-04-29 2025-04-25 0.832 124,814,815 +3,941 4.70% 103,865,282
2025-04-25 2025-04-23 0.822 124,810,874 +5,913 4.70% 102,595,392
2025-04-23 2025-04-17 0.812 124,804,961 +14,780 4.70% 101,323,982
2025-04-22 2025-04-16 0.792 124,790,181 +55,182 4.70% 98,779,183
2025-04-17 2025-04-15 0.822 124,734,999 +59,124 4.70% 102,533,023
2025-04-16 2025-04-14 0.893 124,675,875 -264,751 4.70% 111,341,101
2025-04-15 2025-04-11 0.883 124,940,626 -2,108,742 4.71% 110,309,609
2025-04-14 2025-04-10 0.822 127,049,368 -108,393 4.79% 104,435,450
2025-04-11 2025-04-09 0.792 127,157,761 +27,591 4.79% 100,653,270
2025-04-10 2025-04-08 0.781 127,130,170 -169,636 4.79% 99,341,283
2025-04-09 2025-04-07 0.771 127,299,806 +2,327,499 4.80% 98,181,971
2025-04-08 2025-04-03 0.781 124,972,307 -9,854 4.71% 97,655,099
2025-04-07 2025-04-02 0.832 124,982,161 +147,809 4.71% 104,004,539
2025-04-03 2025-04-01 0.832 124,834,352 -130,466 4.70% 103,881,539
2025-04-02 2025-03-31 0.832 124,964,818 +3,449 4.71% 103,990,107
2025-04-01 2025-03-28 0.822 124,961,369 +910,454 4.71% 102,719,100
2025-03-31 2025-03-27 0.863 124,050,915 -307,443 4.67% 107,006,291
2025-03-28 2025-03-26 0.852 124,358,358 +1,097,433 4.69% 106,009,474
2025-03-27 2025-03-25 0.923 123,260,925 -28,577 4.64% 113,830,129
2025-03-26 2025-03-24 0.944 123,289,502 +1,846,627 4.65% 116,358,861
2025-03-25 2025-03-21 1.005 121,442,875 +999,189 4.58% 122,010,624
2025-03-24 2025-03-20 1.035 120,443,686 +13,796 4.54% 124,673,635
2025-03-21 2025-03-19 1.015 120,429,890 +157,170 4.54% 122,215,054
2025-03-20 2025-03-18 1.015 120,272,720 -250,339 4.53% 122,055,554
2025-03-19 2025-03-17 1.045 120,523,059 -88,587 4.54% 125,978,892
2025-03-18 2025-03-14 1.015 120,611,646 +59,124 4.54% 122,399,504
2025-03-17 2025-03-13 0.995 120,552,522 +427,611 4.54% 119,892,713
2025-03-14 2025-03-12 1.015 120,124,911 +778,461 4.53% 121,905,554
2025-03-13 2025-03-11 1.076 119,346,450 -13,796 4.50% 128,382,487
2025-03-12 2025-03-10 1.045 119,360,246 -88,636 4.50% 124,763,441
2025-03-11 2025-03-07 1.045 119,448,882 +313,355 4.50% 124,856,089
2025-03-10 2025-03-06 1.005 119,135,527 -77,255 4.49% 119,692,489
2025-03-07 2025-03-05 1.015 119,212,782 +3,942 4.49% 120,979,904
2025-03-06 2025-03-04 1.015 119,208,840 -59,912 4.49% 120,975,904
2025-03-05 2025-03-03 1.005 119,268,752 +19,708 4.49% 119,826,337
2025-03-04 2025-02-28 1.005 119,249,044 -400,366 4.49% 119,806,537
2025-03-03 2025-02-27 1.015 119,649,410 -92,627 4.51% 121,423,004
2025-02-28 2025-02-26 1.005 119,742,037 +406,968 4.51% 120,301,834
2025-02-27 2025-02-25 1.025 119,335,069 -102,481 4.50% 122,315,044
2025-02-26 2025-02-24 1.035 119,437,550 +230,582 4.50% 123,632,164
2025-02-25 2025-02-21 1.055 119,206,968 +171,458 4.49% 125,812,964
2025-02-24 2025-02-20 1.045 119,035,510 +390,118 4.49% 124,424,005
2025-02-21 2025-02-19 1.055 118,645,392 +321,731 4.47% 125,220,268
2025-02-20 2025-02-18 1.086 118,323,661 +190,673 4.46% 128,483,036
2025-02-19 2025-02-17 1.076 118,132,988 -39,416 4.45% 127,077,150
2025-02-18 2025-02-14 1.096 118,172,404 -106,225 4.45% 129,518,033
2025-02-17 2025-02-13 1.096 118,278,629 -3,942 4.46% 129,634,456
2025-02-14 2025-02-12 1.086 118,282,571 +19,708 4.46% 128,438,418
2025-02-13 2025-02-11 1.086 118,262,863 +325,180 4.46% 128,417,018
2025-02-12 2025-02-10 1.106 117,937,683 -335,132 4.44% 130,457,635
2025-02-11 2025-02-07 1.116 118,272,815 +301,530 4.46% 132,028,604
2025-02-10 2025-02-06 1.106 117,971,285 +49,270 4.45% 130,494,805
2025-02-07 2025-02-05 1.076 117,922,015 +463,135 4.44% 126,850,204
2025-02-06 2025-02-04 1.096 117,458,880 +157,663 4.43% 128,736,004
2025-02-05 2025-02-03 1.106 117,301,217 +236,494 4.42% 129,753,604
2025-02-04 2025-01-28 1.137 117,064,723 +78,831 4.41% 133,056,004
2025-02-03 2025-01-24 1.116 116,985,892 +27,099 4.41% 130,592,005
2025-01-27 2025-01-23 1.116 116,958,793 +197,078 4.41% 130,561,754
2025-01-24 2025-01-22 1.096 116,761,715 +319,268 4.40% 127,971,905
2025-01-23 2025-01-21 1.126 116,442,447 -171,459 4.39% 131,167,039
2025-01-22 2025-01-20 1.106 116,613,906 +9,362 4.39% 128,993,330
2025-01-21 2025-01-17 1.126 116,604,544 +91,641 4.39% 131,349,634
2025-01-20 2025-01-16 1.086 116,512,903 +130,072 4.39% 126,516,804
2025-01-17 2025-01-15 1.055 116,382,831 +9,361 4.39% 122,832,324
2025-01-16 2025-01-14 1.086 116,373,470 +177,371 4.38% 126,365,400
2025-01-15 2025-01-13 1.045 116,196,099 +236,494 4.38% 121,456,059
2025-01-14 2025-01-10 1.126 115,959,605 +107,901 4.37% 130,623,140
2025-01-13 2025-01-09 1.167 115,851,704 -13,795 4.37% 135,204,355
2025-01-10 2025-01-08 1.167 115,865,499 +108,393 4.37% 135,220,454
2025-01-09 2025-01-07 1.197 115,757,106 -297,589 4.36% 138,618,144
2025-01-08 2025-01-06 1.197 116,054,695 -101,200 4.37% 138,974,505
2025-01-07 2025-01-03 1.248 116,155,895 +100,510 4.38% 144,989,576
2025-01-06 2025-01-02 1.238 116,055,385 +541,967 4.37% 143,686,359
2025-01-03 2024-12-31 1.408 115,513,418 +474,466 4.35% 162,628,157
2025-01-02 2024-12-27 1.376 115,038,952 +6,257,736 4.33% 158,251,158
2024-12-30 2024-12-24 1.376 108,781,216 +317,853 4.34% 149,642,821
2024-12-27 2024-12-20 1.397 108,463,363 +74,438 4.33% 151,536,910
2024-12-23 2024-12-19 1.397 108,388,925 -26,053 4.33% 151,432,911
2024-12-20 2024-12-18 1.408 108,414,978 -22,797 4.33% 152,634,459
2024-12-19 2024-12-17 1.408 108,437,775 +50,200 4.33% 152,666,554
2024-12-18 2024-12-16 1.419 108,387,575 +138,502 4.33% 153,760,733
2024-12-17 2024-12-13 1.429 108,249,073 +287,984 4.32% 154,727,617
2024-12-16 2024-12-12 1.440 107,961,089 +7,909 4.31% 155,476,253
2024-12-13 2024-12-11 1.451 107,953,180 -401,968 4.31% 156,625,048
2024-12-12 2024-12-10 1.429 108,355,148 -335,671 4.32% 154,879,237
2024-12-11 2024-12-09 1.429 108,690,819 +843,016 4.34% 155,359,034
2024-12-10 2024-12-06 1.483 107,847,803 +20,471 4.30% 159,949,320
2024-12-09 2024-12-05 1.494 107,827,332 +9,305 4.30% 161,077,792
2024-12-06 2024-12-04 1.483 107,818,027 +27,449 4.30% 159,905,159
2024-12-05 2024-12-03 1.483 107,790,578 +107,936 4.30% 159,864,449
2024-12-04 2024-12-02 1.472 107,682,642 +182,374 4.29% 158,547,091
2024-12-03 2024-11-29 1.505 107,500,268 -73,042 4.28% 161,744,526
2024-12-02 2024-11-28 1.505 107,573,310 -623,423 4.29% 161,854,425
2024-11-29 2024-11-27 1.515 108,196,733 -446,725 4.31% 163,955,228
2024-11-27 2024-11-25 1.483 108,643,458 +869,070 4.33% 161,129,358
2024-11-26 2024-11-22 1.505 107,774,388 +468,963 4.30% 162,156,966
2024-11-25 2024-11-21 1.515 107,305,425 +80,022 4.28% 162,604,590
2024-11-22 2024-11-20 1.515 107,225,403 +42,802 4.27% 162,483,329
2024-11-21 2024-11-19 1.494 107,182,601 +33,497 4.27% 160,114,661
2024-11-20 2024-11-18 1.483 107,149,104 +5,583 4.27% 158,913,078
2024-11-19 2024-11-15 1.494 107,143,521 +12,841 4.27% 160,056,282
2024-11-18 2024-11-14 1.483 107,130,680 -5,583 4.27% 158,885,753
2024-11-15 2024-11-13 1.515 107,136,263 -46,524 4.27% 162,348,252
2024-11-14 2024-11-12 1.505 107,182,787 -74,439 4.27% 161,266,845
2024-11-13 2024-11-11 1.537 107,257,226 +180,514 4.27% 164,836,964
2024-11-12 2024-11-08 1.558 107,076,712 +55,596 4.27% 166,861,075
2024-11-11 2024-11-07 1.569 107,021,116 -38,522 4.27% 167,924,607
2024-11-08 2024-11-06 1.558 107,059,638 -114,403 4.27% 166,834,469
2024-11-07 2024-11-05 1.580 107,174,041 -465 4.27% 169,316,370
2024-11-05 2024-11-01 1.548 107,174,506 -13,027 4.27% 165,861,654
2024-11-04 2024-10-31 1.537 107,187,533 +254,487 4.27% 164,729,857
2024-11-01 2024-10-30 1.537 106,933,046 +275,423 4.26% 164,338,752
2024-10-31 2024-10-29 1.569 106,657,623 +232,620 4.25% 167,354,258
2024-10-30 2024-10-28 1.580 106,425,003 +128,407 4.24% 168,133,021
2024-10-29 2024-10-25 1.601 106,296,596 +172,977 4.24% 170,214,924
2024-10-28 2024-10-24 1.612 106,123,619 -15,353 4.23% 171,078,455
2024-10-24 2024-10-22 1.623 106,138,972 +59,550 4.23% 172,243,893
2024-10-23 2024-10-21 1.634 106,079,422 -1,861 4.23% 173,287,303
2024-10-21 2024-10-17 1.601 106,081,283 +27,915 4.23% 169,870,139
2024-10-18 2024-10-16 1.644 106,053,368 +53,503 4.23% 174,384,510
2024-10-17 2024-10-15 1.623 105,999,865 +38,056 4.22% 172,018,148
2024-10-16 2024-10-14 1.677 105,961,809 +54,434 4.22% 177,650,311
2024-10-15 2024-10-10 1.687 105,907,375 +9,304 4.22% 178,697,249
2024-10-14 2024-10-09 1.666 105,898,071 +557,731 4.22% 176,405,352
2024-10-10 2024-10-08 1.687 105,340,340 +683,439 4.20% 177,740,492
2024-10-09 2024-10-07 1.881 104,656,901 +2,559 4.17% 196,833,008
2024-10-08 2024-10-04 1.741 104,654,342 +552,148 4.17% 182,206,672
2024-10-07 2024-10-03 1.677 104,102,194 +381,498 4.15% 174,532,573
2024-10-04 2024-10-02 1.698 103,720,696 +80,626 4.13% 176,122,369
2024-10-03 2024-09-30 1.666 103,640,070 -840,923 4.13% 172,643,966
2024-10-02 2024-09-27 1.580 104,480,993 +253,091 4.16% 165,061,822
2024-09-30 2024-09-26 1.569 104,227,902 +205,125 4.15% 163,541,833
2024-09-27 2024-09-25 1.548 104,022,777 -42,849 4.15% 160,984,086
2024-09-26 2024-09-24 1.548 104,065,626 +345,349 4.15% 161,050,398
2024-09-25 2024-09-23 1.505 103,720,277 +27,914 4.13% 156,057,165
2024-09-24 2024-09-20 1.537 103,692,363 +39,080 4.13% 159,358,348
2024-09-23 2024-09-19 1.537 103,653,283 -40,010 4.13% 159,298,288
2024-09-20 2024-09-17 1.483 103,693,293 +558 4.13% 153,787,757
2024-09-19 2024-09-16 1.494 103,692,735 -1,861 4.13% 154,901,327
2024-09-16 2024-09-12 1.462 103,694,596 +200,984 4.13% 151,560,853
2024-09-13 2024-09-11 1.462 103,493,612 +22,332 4.12% 151,267,093
2024-09-12 2024-09-10 1.483 103,471,280 -3,722 4.12% 153,458,489
2024-09-11 2024-09-09 1.494 103,475,002 +57,690 4.12% 154,576,067
2024-09-10 2024-09-05 1.537 103,417,312 +18,609 4.12% 158,935,639
2024-09-09 2024-09-04 1.526 103,398,703 -143,294 4.12% 157,795,802
2024-09-03 2024-08-30 1.569 103,541,997 +93,048 4.13% 162,465,594
2024-09-02 2024-08-29 1.515 103,448,949 +128,314 4.12% 156,760,704
2024-08-30 2024-08-28 1.558 103,320,635 +36,661 4.12% 161,007,860
2024-08-29 2024-08-27 1.591 103,283,974 +37,219 4.12% 164,280,745
2024-08-28 2024-08-26 1.591 103,246,755 -3,722 4.11% 164,221,546
2024-08-27 2024-08-23 1.569 103,250,477 +18,610 4.12% 162,008,176
2024-08-26 2024-08-22 1.494 103,231,867 +132,128 4.11% 154,212,860
2024-08-23 2024-08-21 1.483 103,099,739 +106,075 4.11% 152,907,456
2024-08-22 2024-08-20 1.526 102,993,664 +160,043 4.10% 157,177,676
2024-08-21 2024-08-19 1.558 102,833,621 +238,203 4.10% 160,248,931
2024-08-20 2024-08-16 1.601 102,595,418 +50,246 4.09% 164,288,151
2024-08-19 2024-08-15 1.601 102,545,172 +278,680 4.09% 164,207,691
2024-08-16 2024-08-14 1.601 102,266,492 +28,379 4.08% 163,761,435
2024-08-15 2024-08-13 1.655 102,238,113 -18,609 4.07% 169,209,817
2024-08-13 2024-08-09 1.644 102,256,722 +27,914 4.08% 168,141,651
2024-08-09 2024-08-07 1.655 102,228,808 -465 4.07% 169,194,417
2024-08-08 2024-08-06 1.612 102,229,273 +18,144 4.07% 164,800,506
2024-08-06 2024-08-02 1.666 102,211,129 -93,048 4.07% 170,263,632
2024-08-05 2024-08-01 1.677 102,304,177 -18,609 4.08% 171,518,107
2024-08-02 2024-07-31 1.698 102,322,786 -3,722 4.08% 173,748,656
2024-08-01 2024-07-30 1.655 102,326,508 +39,080 4.08% 169,356,115
2024-07-31 2024-07-29 1.687 102,287,428 +14,888 4.08% 172,589,321
2024-07-29 2024-07-25 1.709 102,272,540 +22,331 4.07% 174,762,471
2024-07-26 2024-07-24 1.720 102,250,209 +18,610 4.07% 175,823,207
2024-07-25 2024-07-23 1.720 102,231,599 +27,914 4.07% 175,791,206
2024-07-24 2024-07-22 1.816 102,203,685 -755,551 4.07% 185,628,762
2024-07-23 2024-07-19 1.730 102,959,236 -11,817 4.10% 178,148,921
2024-07-19 2024-07-17 1.752 102,971,053 +42,057 4.10% 180,382,652
2024-07-18 2024-07-16 1.773 102,928,996 -28,612 4.10% 182,521,357
2024-07-17 2024-07-15 1.773 102,957,608 -219,687 4.10% 182,572,094
2024-07-16 2024-07-12 1.709 103,177,295 -18,842 4.11% 176,308,508
2024-07-15 2024-07-11 1.709 103,196,137 -80,021 4.11% 176,340,706
2024-07-12 2024-07-10 1.698 103,276,158 +3,722 4.11% 175,367,524
2024-07-11 2024-07-09 1.677 103,272,436 +7,443 4.11% 173,141,442
2024-07-08 2024-07-04 1.677 103,264,993 -37,451 4.11% 173,128,963
2024-07-05 2024-07-03 1.634 103,302,444 -9,305 4.11% 168,750,937
2024-07-03 2024-06-28 1.580 103,311,749 -9,305 4.12% 163,214,620
2024-07-02 2024-06-27 1.548 103,321,054 -31,637 4.12% 159,898,110
2024-06-28 2024-06-26 1.558 103,352,691 +26,984 4.12% 161,057,814
2024-06-27 2024-06-25 1.569 103,325,707 +18,610 4.12% 162,126,218
2024-06-26 2024-06-24 1.548 103,307,097 -65,134 4.11% 159,876,510
2024-06-25 2024-06-21 1.548 103,372,231 +85,605 4.12% 159,977,310
2024-06-24 2024-06-20 1.580 103,286,626 -20,565 4.11% 163,174,930
2024-06-21 2024-06-19 1.612 103,307,191 -59,551 4.11% 166,538,183
2024-06-20 2024-06-18 1.591 103,366,742 +9,305 4.12% 164,412,394
2024-06-19 2024-06-17 1.580 103,357,437 +9,305 4.12% 163,286,799
2024-06-18 2024-06-14 1.623 103,348,132 +48,385 4.12% 167,714,877
2024-06-17 2024-06-13 1.591 103,299,747 +107,936 4.11% 164,305,833
2024-06-14 2024-06-12 1.591 103,191,811 +102,353 4.11% 164,134,153
2024-06-13 2024-06-11 1.612 103,089,458 +66,995 4.11% 166,187,182
2024-06-12 2024-06-07 1.634 103,022,463 +57,690 4.10% 168,293,571
2024-06-11 2024-06-06 1.666 102,964,773 -3,722 4.10% 171,519,054
2024-06-07 2024-06-05 1.634 102,968,495 +579,690 4.10% 168,205,411
2024-06-06 2024-06-04 1.730 102,388,805 +68,856 4.08% 177,161,912
2024-06-05 2024-06-03 1.995 102,319,949 +122,730 4.08% 204,164,154
2024-06-04 2024-05-31 2.007 102,197,219 +6,953,164 4.07% 205,097,989
2024-06-03 2024-05-30 1.961 95,244,055 +200,497 4.07% 186,749,683
2024-05-31 2024-05-29 2.007 95,043,558 -194,211 4.06% 190,741,419
2024-05-30 2024-05-28 2.018 95,237,769 -48,900 4.07% 192,229,633
2024-05-29 2024-05-27 1.995 95,286,669 +51,154 4.07% 190,130,296
2024-05-28 2024-05-24 2.007 95,235,515 +22,542 4.07% 191,126,654
2024-05-27 2024-05-23 2.007 95,212,973 +19,075 4.07% 191,081,415
2024-05-24 2024-05-22 2.041 95,193,898 -1,734 4.07% 194,336,981
2024-05-23 2024-05-21 2.018 95,195,632 -26,011 4.07% 192,144,583
2024-05-22 2024-05-20 2.007 95,221,643 -27,961 4.07% 191,098,815
2024-05-21 2024-05-17 1.961 95,249,604 -8,237 4.07% 186,760,563
2024-05-20 2024-05-16 1.984 95,257,841 +146,959 4.07% 188,974,087
2024-05-17 2024-05-14 1.926 95,110,882 +159,098 4.07% 183,197,590
2024-05-16 2024-05-13 2.030 94,951,784 -50,027 4.06% 192,747,552
2024-05-14 2024-05-10 2.018 95,001,811 -1,734 4.06% 191,753,371
2024-05-13 2024-05-09 1.949 95,003,545 +89,303 4.06% 185,182,350
2024-05-10 2024-05-08 1.938 94,914,242 -69,362 4.06% 183,913,555
2024-05-09 2024-05-07 1.938 94,983,604 -107,510 4.06% 184,047,957
2024-05-08 2024-05-06 1.926 95,091,114 -16,473 4.06% 183,159,514
2024-05-07 2024-05-03 1.949 95,107,587 -326,648 4.07% 185,385,150
2024-05-06 2024-05-02 1.868 95,434,235 -152,595 4.08% 178,316,810
2024-05-03 2024-04-30 1.868 95,586,830 -36,414 4.09% 178,601,930
2024-05-02 2024-04-29 1.892 95,623,244 -64,593 4.09% 180,875,771
2024-04-30 2024-04-26 1.892 95,687,837 +164,689 4.09% 180,997,952
2024-04-29 2024-04-25 1.857 95,523,148 -265,306 4.07% 177,381,195
2024-04-26 2024-04-24 1.857 95,788,454 -72,006 4.08% 177,873,854
2024-04-25 2024-04-23 1.834 95,860,460 -31,213 4.09% 175,796,291
2024-04-24 2024-04-22 1.868 95,891,673 +201,148 4.09% 179,171,523
2024-04-23 2024-04-19 1.915 95,690,525 +48,553 4.08% 183,210,390
2024-04-22 2024-04-18 1.949 95,641,972 +64,159 4.08% 186,426,781
2024-04-19 2024-04-17 1.972 95,577,813 -81,499 4.07% 188,506,476
2024-04-18 2024-04-16 1.845 95,659,312 +146,048 4.08% 176,530,727
2024-04-17 2024-04-15 1.915 95,513,264 +67,194 4.07% 182,871,004
2024-04-16 2024-04-12 1.938 95,446,070 +66,067 4.07% 184,944,069
2024-04-15 2024-04-11 1.949 95,380,003 -213,286 4.07% 185,916,147
2024-04-12 2024-04-10 1.984 95,593,289 +48,509 4.07% 189,639,554
2024-04-11 2024-04-09 1.995 95,544,780 +289,584 4.07% 190,645,317
2024-04-10 2024-04-08 2.007 95,255,196 -169,068 4.06% 191,166,152
2024-04-09 2024-04-05 2.007 95,424,264 +98,883 4.07% 191,505,452
2024-04-08 2024-04-03 2.041 95,325,381 +13,699 4.06% 194,605,402
2024-04-05 2024-04-02 2.018 95,311,682 -213,286 4.06% 192,378,820
2024-04-03 2024-03-28 2.145 95,524,968 +8,627 4.07% 204,928,764
2024-04-02 2024-03-27 2.203 95,516,341 -992,733 4.07% 210,418,597
2024-03-28 2024-03-26 2.041 96,509,074 -15,607 4.11% 197,021,894
2024-03-27 2024-03-25 2.053 96,524,681 -21,025 4.11% 198,167,054
2024-03-25 2024-03-21 2.041 96,545,706 -55,489 4.12% 197,096,678
2024-03-22 2024-03-20 2.007 96,601,195 +731,761 4.12% 193,867,416
2024-03-21 2024-03-19 2.099 95,869,434 -86,701 4.09% 201,244,781
2024-03-20 2024-03-18 2.076 95,956,135 -662,834 4.09% 199,213,299
2024-03-19 2024-03-15 2.180 96,618,969 +261,839 4.12% 210,618,870
2024-03-18 2024-03-14 2.203 96,357,130 +260,148 4.11% 212,270,820
2024-03-15 2024-03-13 2.145 96,096,982 -338,136 4.10% 206,155,900
2024-03-14 2024-03-12 2.030 96,435,118 -5,202 4.11% 195,758,649
2024-03-13 2024-03-11 2.053 96,440,320 +26,010 4.11% 197,993,859
2024-03-12 2024-03-08 2.030 96,414,310 -86,744 4.11% 195,716,410
2024-03-11 2024-03-07 2.018 96,501,054 +104,041 4.11% 194,779,470
2024-03-08 2024-03-06 2.041 96,397,013 +90,127 4.11% 196,793,123
2024-03-07 2024-03-05 1.995 96,306,886 +175,137 4.10% 192,165,986
2024-03-06 2024-03-04 1.995 96,131,749 -3,468 4.10% 191,816,526
2024-03-05 2024-03-01 1.995 96,135,217 +246,232 4.10% 191,823,446
2024-03-04 2024-02-29 1.938 95,888,985 -45,301 4.09% 185,802,297
2024-03-01 2024-02-28 1.949 95,934,286 +93,637 4.09% 186,996,564
2024-02-29 2024-02-27 1.972 95,840,649 +60,691 4.09% 189,024,863
2024-02-28 2024-02-26 2.018 95,779,958 +71,096 4.08% 193,323,997
2024-02-27 2024-02-23 2.076 95,708,862 -286,549 4.08% 198,699,938
2024-02-26 2024-02-22 2.053 95,995,411 -915,829 4.09% 197,080,452
2024-02-23 2024-02-21 1.845 96,911,240 +102,308 4.13% 178,841,049
2024-02-22 2024-02-20 1.868 96,808,932 +481,021 4.13% 180,885,402
2024-02-21 2024-02-19 1.845 96,327,911 -131,787 4.11% 177,764,567
2024-02-20 2024-02-16 1.742 96,459,698 -53,755 4.11% 167,994,831
2024-02-19 2024-02-15 1.707 96,513,453 -88,869 4.11% 164,748,946
2024-02-16 2024-02-14 1.730 96,602,322 -10,404 4.12% 167,129,033
2024-02-15 2024-02-09 1.742 96,612,726 +90,170 4.12% 168,261,346
2024-02-14 2024-02-07 1.753 96,522,556 -272,243 4.11% 169,217,579
2024-02-08 2024-02-06 1.742 96,794,799 -47,253 4.13% 168,578,445
2024-02-07 2024-02-05 1.730 96,842,052 -6,936 4.13% 167,543,783
2024-02-06 2024-02-02 1.707 96,848,988 -2,002,806 4.13% 165,321,706
2024-02-05 2024-02-01 1.753 98,851,794 +3,468 4.21% 173,301,060
2024-02-02 2024-01-31 1.707 98,848,326 -48,553 4.21% 168,734,586
2024-02-01 2024-01-30 1.695 98,896,879 +34,681 4.22% 167,676,807
2024-01-31 2024-01-29 1.730 98,862,198 +5,159 4.21% 171,038,782
2024-01-30 2024-01-26 1.742 98,857,039 -100,574 4.21% 172,170,056
2024-01-29 2024-01-25 1.719 98,957,613 +50,287 4.22% 170,062,498
2024-01-26 2024-01-24 1.684 98,907,326 -52,021 4.22% 166,553,741
2024-01-25 2024-01-23 1.638 98,959,347 -64,333 4.22% 162,075,825
2024-01-24 2024-01-22 1.626 99,023,680 -735,229 4.22% 161,039,068
2024-01-23 2024-01-19 1.695 99,758,909 +42,917 4.25% 169,138,354
2024-01-22 2024-01-18 1.730 99,715,992 -43,351 4.25% 172,515,908
2024-01-19 2024-01-17 1.730 99,759,343 -305,189 4.25% 172,590,908
2024-01-18 2024-01-16 1.753 100,064,532 -26,011 4.27% 175,427,160
2024-01-17 2024-01-15 1.822 100,090,543 -83,233 4.27% 182,399,317
2024-01-16 2024-01-12 1.719 100,173,776 -36,848 4.27% 172,152,521
2024-01-15 2024-01-11 1.730 100,210,624 -31,213 4.27% 173,371,657
2024-01-12 2024-01-10 1.742 100,241,837 -103,825 4.27% 174,581,829
2024-01-11 2024-01-09 1.799 100,345,662 +17,340 4.28% 180,549,494
2024-01-10 2024-01-08 1.822 100,328,322 -50,286 4.28% 182,832,632
2024-01-09 2024-01-05 1.857 100,378,608 +18,987 4.28% 186,397,516
2024-01-08 2024-01-04 1.788 100,359,621 -26,010 4.28% 179,417,081
2024-01-05 2024-01-03 1.776 100,385,631 -117,914 4.28% 178,305,750
2024-01-04 2024-01-02 1.822 100,503,545 +20,808 4.28% 183,151,948
2024-01-03 2023-12-29 1.882 100,482,737 -209,818 4.28% 189,155,998
2024-01-02 2023-12-28 1.882 100,692,555 +4,747,430 4.29% 189,550,975
2023-12-29 2023-12-27 1.919 95,945,125 -18,114 4.31% 184,109,824
2023-12-28 2023-12-22 1.943 95,963,239 -363,937 4.31% 186,475,527
2023-12-27 2023-12-21 1.810 96,327,176 +217,786 4.32% 174,313,916
2023-12-22 2023-12-20 1.761 96,109,390 +108,687 4.31% 169,250,822
2023-12-21 2023-12-19 1.688 96,000,703 -6,587 4.31% 162,063,859
2023-12-20 2023-12-18 1.676 96,007,290 +1,748,870 4.31% 160,908,972
2023-12-19 2023-12-15 1.591 94,258,420 +2,267,602 4.23% 149,964,483
2023-12-18 2023-12-14 1.627 91,990,818 +2,002,473 4.13% 149,708,425
2023-12-15 2023-12-13 1.640 89,988,345 +2,412,519 4.04% 147,542,452
2023-12-14 2023-12-12 1.579 87,575,826 +97,159 3.93% 138,268,916
2023-12-13 2023-12-11 1.615 87,478,667 +461,096 3.93% 141,302,798
2023-12-12 2023-12-08 1.652 87,017,571 +79,004 3.91% 143,728,478
2023-12-11 2023-12-07 1.712 86,938,567 -92,220 3.90% 148,877,324
2023-12-08 2023-12-06 1.688 87,030,787 -13,174 3.91% 146,921,270
2023-12-07 2023-12-05 1.664 87,043,961 -991,355 3.91% 144,829,215
2023-12-06 2023-12-04 1.737 88,035,316 +49,403 3.95% 152,893,819
2023-12-05 2023-12-01 1.725 87,985,913 -16,468 3.95% 151,739,431
2023-12-04 2023-11-30 1.737 88,002,381 +27,995 3.95% 152,836,619
2023-12-01 2023-11-29 1.749 87,974,386 -453 3.95% 153,856,447
2023-11-30 2023-11-28 1.785 87,974,839 -16,468 3.95% 157,062,599
2023-11-29 2023-11-27 1.773 87,991,307 -69,164 3.95% 156,023,346
2023-11-28 2023-11-24 1.749 88,060,471 -19,761 3.95% 154,006,999
2023-11-27 2023-11-23 1.761 88,080,232 +4,117 3.95% 155,111,292
2023-11-24 2023-11-22 1.761 88,076,115 -24,702 3.95% 155,104,042
2023-11-23 2023-11-21 1.749 88,100,817 -12,351 3.95% 154,077,560
2023-11-22 2023-11-20 1.761 88,113,168 +57,637 3.95% 155,169,293
2023-11-21 2023-11-17 1.712 88,055,531 +34,583 3.95% 150,790,061
2023-11-20 2023-11-16 1.725 88,020,948 +14,121 3.95% 151,799,852
2023-11-17 2023-11-15 1.761 88,006,827 -14,821 3.95% 154,982,024
2023-11-16 2023-11-14 1.676 88,021,648 +47,756 3.95% 147,524,973
2023-11-15 2023-11-13 1.615 87,973,892 -138,329 3.95% 142,102,726
2023-11-14 2023-11-10 1.603 88,112,221 -11,527 3.95% 141,256,045
2023-11-13 2023-11-09 1.603 88,123,748 +34,582 3.96% 141,274,525
2023-11-10 2023-11-08 1.591 88,089,166 +14,821 3.95% 140,149,243
2023-11-09 2023-11-07 1.591 88,074,345 +75,751 3.95% 140,125,663
2023-11-08 2023-11-06 1.640 87,998,594 -16,467 3.95% 144,280,110
2023-11-06 2023-11-02 1.627 88,015,061 -412 3.95% 143,238,167
2023-11-03 2023-11-01 1.640 88,015,473 -8,234 3.95% 144,307,784
2023-11-02 2023-10-31 1.640 88,023,707 +24,702 3.95% 144,321,285
2023-11-01 2023-10-30 1.676 87,999,005 -21,408 3.95% 147,487,024
2023-10-31 2023-10-27 1.676 88,020,413 -26,554 3.95% 147,522,904
2023-10-30 2023-10-26 1.615 88,046,967 +6,587 3.95% 142,220,763
2023-10-27 2023-10-25 1.627 88,040,380 -166,324 3.95% 143,279,372
2023-10-26 2023-10-24 1.603 88,206,704 +46,109 3.96% 141,407,514
2023-10-25 2023-10-20 1.652 88,160,595 -402,223 3.96% 145,616,432
2023-10-24 2023-10-19 1.591 88,562,818 -49,815 3.97% 140,902,820
2023-10-20 2023-10-18 1.627 88,612,633 +90,572 3.98% 144,210,673
2023-10-19 2023-10-17 1.676 88,522,061 +42,816 3.97% 148,363,670
2023-10-18 2023-10-16 1.676 88,479,245 +54,344 3.97% 148,291,910
2023-10-17 2023-10-13 1.664 88,424,901 +58,048 3.97% 147,126,910
2023-10-16 2023-10-12 1.688 88,366,853 +67,518 3.97% 149,176,754
2023-10-13 2023-10-11 1.676 88,299,335 +55,990 3.96% 147,990,379
2023-10-12 2023-10-10 1.664 88,243,345 +48,992 3.96% 146,824,825
2023-10-11 2023-10-09 1.676 88,194,353 -13,175 3.96% 147,814,428
2023-10-10 2023-10-06 1.712 88,207,528 +8,276 3.96% 151,050,347
2023-10-09 2023-10-05 1.700 88,199,252 -46,110 3.96% 149,964,996
2023-10-06 2023-10-04 1.712 88,245,362 -412 3.96% 151,115,135
2023-10-05 2023-10-03 1.700 88,245,774 -54,343 3.96% 150,044,097
2023-10-04 2023-09-29 1.761 88,300,117 -83,985 3.96% 155,498,514
2023-10-03 2023-09-28 1.761 88,384,102 -375,464 3.97% 155,646,414
2023-09-29 2023-09-27 1.676 88,759,566 -531,907 3.98% 148,761,730
2023-09-28 2023-09-26 1.676 89,291,473 +215,727 4.01% 149,653,210
2023-09-27 2023-09-25 1.761 89,075,746 +232,153 4.00% 156,864,415
2023-09-26 2023-09-22 1.797 88,843,593 -23,466 3.99% 159,692,600
2023-09-25 2023-09-21 1.749 88,867,059 +3,294 3.99% 155,417,623
2023-09-22 2023-09-20 1.785 88,863,765 +4,940 3.99% 158,649,609
2023-09-21 2023-09-19 1.822 88,858,825 -113,627 3.99% 161,878,357
2023-09-20 2023-09-18 1.761 88,972,452 +266,776 3.99% 156,682,512
2023-09-19 2023-09-15 1.810 88,705,676 -360,642 3.98% 160,522,029
2023-09-18 2023-09-14 1.676 89,066,318 +47,756 4.00% 149,275,849
2023-09-15 2023-09-13 1.700 89,018,562 +31,289 4.00% 151,358,067
2023-09-14 2023-09-12 1.688 88,987,273 -1,647 3.99% 150,224,118
2023-09-13 2023-09-11 1.737 88,988,920 +114,451 3.99% 154,549,974
2023-09-12 2023-09-07 1.712 88,874,469 -83,986 3.99% 152,192,445
2023-09-11 2023-09-06 1.749 88,958,455 -110,333 3.99% 155,577,464
2023-09-07 2023-09-05 1.797 89,068,788 +388,637 4.00% 160,097,379
2023-09-06 2023-09-04 1.737 88,680,151 +9,469 3.98% 154,013,725
2023-09-05 2023-08-31 1.712 88,670,682 -244,298 3.98% 151,843,472
2023-09-04 2023-08-30 1.688 88,914,980 +343,763 3.99% 150,102,076
2023-08-31 2023-08-29 1.555 88,571,217 -16,467 3.98% 137,689,095
2023-08-30 2023-08-28 1.421 88,587,684 -23,467 3.98% 125,879,837
2023-08-29 2023-08-25 1.433 88,611,151 +92,219 3.98% 126,989,364
2023-08-28 2023-08-24 1.457 88,518,932 +1,647 3.97% 129,007,326
2023-08-25 2023-08-23 1.457 88,517,285 +286,538 3.97% 129,004,926
2023-08-24 2023-08-22 1.421 88,230,747 -2,058 3.96% 125,372,643
2023-08-23 2023-08-21 1.372 88,232,805 -98,848 3.96% 121,089,223
2023-08-22 2023-08-18 1.372 88,331,653 +32,936 3.96% 121,224,880
2023-08-21 2023-08-17 1.409 88,298,717 -32,936 3.96% 124,396,839
2023-08-18 2023-08-16 1.421 88,331,653 +6,628 3.96% 125,516,027
2023-08-17 2023-08-15 1.397 88,325,025 -27,995 3.96% 123,361,196
2023-08-16 2023-08-14 1.433 88,353,020 -49,403 3.97% 126,619,434
2023-08-14 2023-08-10 1.421 88,402,423 +29,642 3.97% 125,616,588
2023-08-11 2023-08-09 1.421 88,372,781 +20,461 3.97% 125,574,468
2023-08-10 2023-08-08 1.482 88,352,320 +9,881 3.97% 130,910,581
2023-08-09 2023-08-07 1.518 88,342,439 -74,434 3.96% 134,114,694
2023-08-08 2023-08-04 1.482 88,416,873 +36,229 3.97% 131,006,229
2023-08-07 2023-08-03 1.433 88,380,644 -95,513 3.97% 126,659,023
2023-08-04 2023-08-02 1.470 88,476,157 +232,195 3.97% 130,019,528
2023-08-03 2023-08-01 1.518 88,243,962 -27,584 3.96% 133,965,193
2023-08-02 2023-07-31 1.518 88,271,546 +318,445 3.96% 134,007,069
2023-08-01 2023-07-28 1.482 87,953,101 -142,117 3.95% 130,319,063
2023-07-31 2023-07-27 1.409 88,095,218 -311,239 3.95% 124,110,146
2023-07-28 2023-07-26 1.409 88,406,457 +14,821 3.97% 124,548,625
2023-07-27 2023-07-25 1.360 88,391,636 -41,211 3.97% 120,233,685
2023-07-26 2023-07-24 1.336 88,432,847 +4,940 3.97% 118,141,711
2023-07-25 2023-07-21 1.385 88,427,907 +54,344 3.97% 122,430,933
2023-07-24 2023-07-20 1.348 88,373,563 +16,221 3.97% 119,135,806
2023-07-21 2023-07-19 1.409 88,357,342 -33,059 3.97% 124,479,431
2023-07-20 2023-07-18 1.385 88,390,401 -1,039,112 3.97% 122,379,005
2023-07-19 2023-07-14 1.275 89,429,513 +32,523 4.01% 114,042,605
2023-07-18 2023-07-13 1.239 89,396,990 +42,816 4.01% 110,743,955
2023-07-13 2023-07-11 1.239 89,354,174 -52,696 4.01% 110,690,915
2023-07-12 2023-07-10 1.251 89,406,870 -403,459 4.01% 111,842,040
2023-07-11 2023-07-07 1.263 89,810,329 +69,164 4.03% 113,437,485
2023-07-10 2023-07-06 1.239 89,741,165 +74,105 4.03% 111,170,315
2023-07-07 2023-07-05 1.287 89,667,060 +16,468 4.02% 115,434,535
2023-07-06 2023-07-04 1.287 89,650,592 -4,941 4.02% 115,413,335
2023-07-05 2023-07-03 1.287 89,655,533 -46,109 4.02% 115,419,696
2023-07-04 2023-06-30 1.275 89,701,642 -47,757 4.03% 114,389,630
2023-06-30 2023-06-28 1.239 89,749,399 -270,070 4.03% 111,180,516
2023-06-29 2023-06-27 1.239 90,019,469 +16,468 4.04% 111,515,075
2023-06-28 2023-06-26 1.239 90,003,001 -143,269 4.04% 111,494,675
2023-06-27 2023-06-23 1.239 90,146,270 +187,732 4.05% 111,672,155
2023-06-26 2023-06-21 1.251 89,958,538 +230,547 4.04% 112,532,140
2023-06-23 2023-06-20 1.251 89,727,991 +308,770 4.03% 112,243,741
2023-06-21 2023-06-19 1.263 89,419,221 +57,637 4.01% 112,943,485
2023-06-20 2023-06-16 1.251 89,361,584 -31,289 4.01% 111,785,390
2023-06-19 2023-06-15 1.251 89,392,873 -148,209 4.01% 111,824,530
2023-06-16 2023-06-14 1.251 89,541,082 -397,119 4.02% 112,009,930
2023-06-15 2023-06-13 1.263 89,938,201 -234,829 4.04% 113,598,997
2023-06-14 2023-06-12 1.263 90,173,030 -4,941 4.05% 113,895,605
2023-06-13 2023-06-09 1.263 90,177,971 +49,404 4.05% 113,901,846
2023-06-12 2023-06-08 1.275 90,128,567 +57,637 4.05% 114,934,055
2023-06-09 2023-06-07 1.287 90,070,930 +21,408 4.04% 115,954,465
2023-06-08 2023-06-06 1.300 90,049,522 +158,090 4.04% 117,020,555
2023-06-07 2023-06-05 1.519 89,891,432 +9,880 4.03% 136,527,133
2023-06-06 2023-06-02 1.506 89,881,552 +6,544,561 4.03% 135,335,298
2023-06-05 2023-06-01 1.440 83,336,991 -7,638 4.03% 120,025,405
2023-06-02 2023-05-31 1.453 83,344,629 +6,110 4.03% 121,127,646
2023-06-01 2023-05-30 1.466 83,338,519 -18,330 4.03% 122,209,926
2023-05-31 2023-05-29 1.453 83,356,849 +19,476 4.03% 121,145,406
2023-05-30 2023-05-25 1.414 83,337,373 -41,243 4.02% 117,843,666
2023-05-29 2023-05-24 1.453 83,378,616 +135,949 4.03% 121,177,041
2023-05-25 2023-05-23 1.466 83,242,667 +50,256 4.02% 122,069,366
2023-05-24 2023-05-22 1.506 83,192,411 +114,564 4.02% 125,263,411
2023-05-23 2023-05-19 1.571 83,077,847 -15,275 4.01% 130,529,646
2023-05-22 2023-05-18 1.624 83,093,122 +91,651 4.01% 134,905,434
2023-05-19 2023-05-17 1.610 83,001,471 +45,826 4.01% 133,669,887
2023-05-18 2023-05-16 1.624 82,955,645 +123,729 4.01% 134,682,234
2023-05-17 2023-05-15 1.663 82,831,916 +30,321 4.00% 137,734,935
2023-05-16 2023-05-12 1.689 82,801,595 -77,903 4.00% 139,852,777
2023-05-15 2023-05-11 1.702 82,879,498 -71,794 4.00% 141,069,506
2023-05-12 2023-05-10 1.702 82,951,292 -21,385 4.01% 141,191,707
2023-05-11 2023-05-09 1.702 82,972,677 +173,144 4.01% 141,228,106
2023-05-10 2023-05-08 1.768 82,799,533 -122,201 4.00% 146,353,912
2023-05-09 2023-05-05 1.702 82,921,734 -32,078 4.00% 141,141,396
2023-05-08 2023-05-04 1.689 82,953,812 -311,767 4.01% 140,109,873
2023-05-05 2023-05-03 1.715 83,265,579 -278,009 4.02% 142,816,861
2023-05-04 2023-05-02 1.754 83,543,588 +195,522 4.03% 146,575,236
2023-05-03 2023-04-28 1.702 83,348,066 -119,910 4.02% 141,867,057
2023-05-02 2023-04-27 1.702 83,467,976 -21,385 4.03% 142,071,157
2023-04-28 2023-04-26 1.702 83,489,361 -15,275 4.03% 142,107,556
2023-04-27 2023-04-25 1.702 83,504,636 +354,384 4.03% 142,133,556
2023-04-26 2023-04-24 1.781 83,150,252 +1,528 4.01% 148,062,528
2023-04-25 2023-04-21 1.807 83,148,724 -230,656 4.01% 150,237,157
2023-04-24 2023-04-20 1.807 83,379,380 -160,389 4.03% 150,653,917
2023-04-21 2023-04-19 1.807 83,539,769 +127,242 4.03% 150,943,716
2023-04-20 2023-04-18 1.807 83,412,527 +17,910 3.81% 150,713,809
2023-04-19 2023-04-17 1.820 83,394,617 +255,096 3.81% 151,773,343
2023-04-18 2023-04-14 1.833 83,139,521 +99,289 3.80% 152,397,638
2023-04-17 2023-04-13 1.872 83,040,232 -55,449 3.79% 155,477,401
2023-04-14 2023-04-12 1.885 83,095,681 -149,811 3.79% 156,669,200
2023-04-13 2023-04-11 1.885 83,245,492 +253,568 3.80% 156,951,654
2023-04-12 2023-04-06 1.899 82,991,924 -68,891 3.79% 157,560,197
2023-04-11 2023-04-04 1.912 83,060,815 -30,551 3.79% 158,778,511
2023-04-06 2023-04-03 1.912 83,091,366 -233,901 3.79% 158,836,912
2023-04-04 2023-03-31 1.912 83,325,267 +18,330 3.80% 159,284,036
2023-04-03 2023-03-30 1.938 83,306,937 -164,972 3.80% 161,430,489
2023-03-31 2023-03-29 1.899 83,471,909 -64,156 3.81% 158,471,449
2023-03-30 2023-03-28 1.872 83,536,065 -3,055 3.81% 156,405,756
2023-03-29 2023-03-27 1.859 83,539,120 -227,601 3.81% 155,317,690
2023-03-28 2023-03-24 1.885 83,766,721 -157,335 3.82% 157,934,383
2023-03-27 2023-03-23 1.885 83,924,056 -97,761 3.83% 158,231,024
2023-03-24 2023-03-22 1.833 84,021,817 +53,463 3.84% 154,014,917
2023-03-23 2023-03-21 1.833 83,968,354 +22,913 3.83% 153,916,917
2023-03-22 2023-03-20 1.833 83,945,441 +143,587 3.83% 153,874,917
2023-03-21 2023-03-17 1.899 83,801,854 -272,663 3.83% 159,097,850
2023-03-20 2023-03-16 1.872 84,074,517 -68,738 3.84% 157,413,907
2023-03-17 2023-03-15 1.846 84,143,255 -39,716 3.84% 155,339,214
2023-03-15 2023-03-13 1.846 84,182,971 +259,526 3.84% 155,412,534
2023-03-14 2023-03-10 1.820 83,923,445 -106,162 3.83% 152,735,779
2023-03-13 2023-03-09 1.846 84,029,607 +144,732 3.84% 155,129,405
2023-03-10 2023-03-08 1.859 83,884,875 +278,009 3.83% 155,960,525
2023-03-08 2023-03-06 1.899 83,606,866 +122,202 3.82% 158,727,665
2023-03-07 2023-03-03 1.951 83,484,664 +279,536 3.81% 162,867,959
2023-03-06 2023-03-02 2.016 83,205,128 -176,047 3.80% 167,769,687
2023-03-03 2023-03-01 1.820 83,381,175 -87,450 3.81% 151,748,879
2023-03-02 2023-02-28 1.794 83,468,625 +238,293 3.81% 149,722,306
2023-03-01 2023-02-27 1.820 83,230,332 +137,477 3.80% 151,474,354
2023-02-28 2023-02-24 1.885 83,092,855 +99,289 3.79% 156,663,871
2023-02-27 2023-02-23 1.899 82,993,566 +61,865 3.79% 157,563,315
2023-02-24 2023-02-22 1.951 82,931,701 +21,385 3.79% 161,789,198
2023-02-23 2023-02-21 1.990 82,910,316 -20,965 3.79% 165,004,139
2023-02-22 2023-02-20 2.016 82,931,281 -23,295 3.79% 167,217,519
2023-02-21 2023-02-17 1.977 82,954,576 -30,550 3.79% 164,006,090
2023-02-20 2023-02-16 1.964 82,985,126 +4,582 3.79% 162,979,957
2023-02-17 2023-02-15 2.029 82,980,544 +56,518 3.79% 168,403,323
2023-02-15 2023-02-13 2.082 82,924,026 -52,317 3.79% 172,631,556
2023-02-14 2023-02-10 2.108 82,976,343 +50,408 3.79% 174,913,306
2023-02-13 2023-02-09 2.121 82,925,935 -7,676 3.79% 175,892,804
2023-02-10 2023-02-08 2.069 82,933,611 -27,495 3.79% 171,565,651
2023-02-09 2023-02-07 2.082 82,961,106 +94,706 3.79% 172,708,749
2023-02-08 2023-02-06 2.082 82,866,400 -61,483 3.78% 172,511,590
2023-02-07 2023-02-03 2.095 82,927,883 +59,574 3.79% 173,725,369
2023-02-06 2023-02-02 2.173 82,868,309 +9,929 3.78% 180,110,589
2023-02-03 2023-02-01 2.200 82,858,380 -80,959 3.78% 182,258,756
2023-02-02 2023-01-31 2.160 82,939,339 -71,794 3.79% 179,179,036
2023-02-01 2023-01-30 2.121 83,011,133 -230,655 3.79% 176,073,516
2023-01-31 2023-01-27 2.213 83,241,788 -10,693 3.80% 184,192,009
2023-01-30 2023-01-26 2.226 83,252,481 -174,901 3.80% 185,305,704
2023-01-27 2023-01-20 2.160 83,427,382 -106,927 3.81% 180,233,386
2023-01-26 2023-01-19 2.108 83,534,309 -646,141 3.81% 176,089,492
2023-01-20 2023-01-18 1.990 84,180,450 -128,312 3.84% 167,531,899
2023-01-19 2023-01-17 2.003 84,308,762 -86,687 3.85% 168,891,123
2023-01-18 2023-01-16 1.925 84,395,449 -79,431 3.85% 162,434,787
2023-01-17 2023-01-13 1.925 84,474,880 +64,538 3.86% 162,587,667
2023-01-16 2023-01-12 1.925 84,410,342 -86,611 3.85% 162,463,452
2023-01-13 2023-01-11 1.872 84,496,953 -316,197 3.86% 158,204,840
2023-01-12 2023-01-10 1.846 84,813,150 +311,615 3.87% 156,575,925
2023-01-11 2023-01-09 1.872 84,501,535 +77,522 3.86% 158,213,419
2023-01-10 2023-01-06 1.846 84,424,013 +34,331 3.85% 155,857,529
2023-01-09 2023-01-05 1.859 84,389,682 +424,651 3.85% 156,899,072
2023-01-06 2023-01-04 1.925 83,965,031 +195,522 3.83% 161,606,367
2023-01-05 2023-01-03 1.925 83,769,509 -13,747 3.82% 161,230,049
2023-01-04 2022-12-30 2.152 83,783,256 -696,550 3.83% 180,283,639
2023-01-03 2022-12-29 2.179 84,479,806 +3,424,938 3.86% 184,083,509
2022-12-30 2022-12-28 2.193 81,054,868 -154,198 3.85% 177,724,366
2022-12-29 2022-12-23 2.125 81,209,066 -367,137 3.86% 172,532,577
2022-12-28 2022-12-22 2.043 81,576,203 +31,941 3.87% 166,646,709
2022-12-23 2022-12-21 2.029 81,544,262 -52,867 3.87% 165,470,915
2022-12-22 2022-12-20 2.056 81,597,129 +97,658 3.87% 167,800,720
2022-12-20 2022-12-16 2.097 81,499,471 -279,464 3.87% 170,929,690
2022-12-19 2022-12-15 2.043 81,778,935 -80,771 3.88% 167,060,857
2022-12-16 2022-12-14 2.056 81,859,706 -154,197 3.89% 168,340,697
2022-12-15 2022-12-13 2.056 82,013,903 +139,512 3.89% 168,657,796
2022-12-14 2022-12-12 2.138 81,874,391 -4,406 3.89% 175,061,131
2022-12-13 2022-12-09 2.206 81,878,797 -437,627 3.89% 180,646,047
2022-12-12 2022-12-08 2.084 82,316,424 -286,513 3.91% 171,522,035
2022-12-09 2022-12-07 2.111 82,602,937 +27,902 3.92% 174,368,962
2022-12-08 2022-12-06 2.138 82,575,035 -121,890 3.92% 176,559,225
2022-12-07 2022-12-05 2.138 82,696,925 +35,246 3.93% 176,819,846
2022-12-06 2022-12-02 2.125 82,661,679 -129,233 3.93% 175,618,723
2022-12-05 2022-12-01 2.138 82,790,912 -30,876 3.93% 177,020,806
2022-12-02 2022-11-30 2.138 82,821,788 -218,813 3.93% 177,086,824
2022-12-01 2022-11-29 2.016 83,040,601 +22,028 3.94% 167,376,389
2022-11-30 2022-11-28 1.975 83,018,573 -33,777 3.94% 163,940,124
2022-11-29 2022-11-25 1.988 83,052,350 -58,632 3.94% 165,137,907
2022-11-28 2022-11-24 1.948 83,110,982 +38,183 3.95% 161,858,848
2022-11-25 2022-11-23 1.948 83,072,799 +78,934 3.94% 161,784,487
2022-11-24 2022-11-22 1.907 82,993,865 -17,622 3.94% 158,239,907
2022-11-23 2022-11-21 1.825 83,011,487 -303,953 3.94% 151,490,356
2022-11-22 2022-11-18 1.852 83,315,440 -67,553 3.96% 154,314,379
2022-11-21 2022-11-17 1.825 83,382,993 -261,402 3.96% 152,168,329
2022-11-18 2022-11-16 1.825 83,644,395 -132,169 3.97% 152,645,370
2022-11-17 2022-11-15 1.784 83,776,564 -118,952 3.98% 149,463,736
2022-11-16 2022-11-14 1.757 83,895,516 +71,959 3.98% 147,390,826
2022-11-15 2022-11-11 1.730 83,823,557 -440,565 3.98% 144,981,237
2022-11-14 2022-11-10 1.662 84,264,122 +183,569 4.00% 140,005,316
2022-11-11 2022-11-09 1.675 84,080,553 -69,022 3.99% 140,845,399
2022-11-10 2022-11-08 1.648 84,149,575 +79,302 4.00% 138,668,971
2022-11-09 2022-11-07 1.648 84,070,273 +518,954 3.99% 138,538,290
2022-11-08 2022-11-04 1.593 83,551,319 -765,113 3.97% 133,131,605
2022-11-07 2022-11-03 1.498 84,316,432 +431,753 4.00% 126,312,665
2022-11-04 2022-11-02 1.566 83,884,679 +574,202 3.98% 131,377,950
2022-11-03 2022-11-01 1.512 83,310,477 +399,445 3.96% 125,940,262
2022-11-02 2022-10-31 1.416 82,911,032 +924,781 3.94% 117,432,324
2022-11-01 2022-10-28 1.471 81,986,251 +862,037 3.89% 120,588,746
2022-10-31 2022-10-27 1.648 81,124,214 +444,970 3.85% 133,683,518
2022-10-28 2022-10-26 1.621 80,679,244 +390,634 3.83% 130,752,733
2022-10-27 2022-10-25 1.580 80,288,610 -49,931 3.81% 126,839,325
2022-10-26 2022-10-24 1.566 80,338,541 +345,109 3.82% 125,824,083
2022-10-25 2022-10-21 1.770 79,993,432 +7,343 3.80% 141,624,920
2022-10-24 2022-10-20 1.784 79,986,089 +2,339,593 3.80% 142,701,242
2022-10-21 2022-10-19 1.920 77,646,496 +795,953 3.69% 149,101,828
2022-10-20 2022-10-18 1.852 76,850,543 +1,669,606 3.65% 142,340,289
2022-10-19 2022-10-17 1.839 75,180,937 +2,826,954 3.57% 138,224,013
2022-10-18 2022-10-14 1.920 72,353,983 -362,732 3.44% 138,938,802
2022-10-17 2022-10-13 1.961 72,716,715 -113,078 3.45% 142,606,308
2022-10-14 2022-10-12 2.043 72,829,793 -375,397 3.46% 148,779,238
2022-10-13 2022-10-11 1.961 73,205,190 -16,154 3.48% 143,564,267
2022-10-12 2022-10-10 2.043 73,221,344 +182,100 3.48% 149,579,112
2022-10-11 2022-10-07 2.125 73,039,244 -11,785 3.47% 155,175,396
2022-10-10 2022-10-06 2.111 73,051,029 +70,490 3.47% 154,205,559
2022-10-07 2022-10-05 2.111 72,980,539 +91,050 3.47% 154,056,760
2022-10-06 2022-10-03 2.138 72,889,489 -83,707 3.46% 155,849,909
2022-10-05 2022-09-30 2.233 72,973,196 -101,330 3.47% 162,985,590
2022-10-03 2022-09-29 2.247 73,074,526 -127,764 3.47% 164,207,105
2022-09-30 2022-09-28 2.233 73,202,290 +152,729 3.48% 163,497,272
2022-09-29 2022-09-27 2.342 73,049,561 -160,072 3.47% 171,114,988
2022-09-28 2022-09-26 2.274 73,209,633 -397,976 3.48% 166,504,776
2022-09-27 2022-09-23 2.261 73,607,609 -521,334 3.50% 166,407,460
2022-09-26 2022-09-22 2.233 74,128,943 -182,100 3.52% 165,566,950
2022-09-23 2022-09-21 2.179 74,311,043 +12,482 3.53% 161,925,532
2022-09-22 2022-09-20 2.152 74,298,561 -22,028 3.53% 159,874,605
2022-09-21 2022-09-19 2.179 74,320,589 +7,343 3.53% 161,946,333
2022-09-20 2022-09-16 2.152 74,313,246 -41,119 3.53% 159,906,204
2022-09-19 2022-09-15 2.152 74,354,365 -496,406 3.53% 159,994,683
2022-09-16 2022-09-14 2.002 74,850,771 +102,798 3.55% 149,849,607
2022-09-15 2022-09-13 2.056 74,747,973 -232,838 3.55% 153,715,748
2022-09-14 2022-09-09 2.056 74,980,811 -600,636 3.56% 154,194,568
2022-09-13 2022-09-08 2.043 75,581,447 +779,725 3.59% 154,400,412
2022-09-09 2022-09-07 2.179 74,801,722 -116,015 3.55% 162,994,734
2022-09-08 2022-09-06 2.233 74,917,737 -29,371 3.56% 167,328,721
2022-09-07 2022-09-05 2.125 74,947,108 +178,833 3.56% 159,228,745
2022-09-06 2022-09-02 2.247 74,768,275 +274,618 3.55% 168,013,160
2022-09-05 2022-09-01 2.397 74,493,657 -44,056 3.54% 178,555,798
2022-09-02 2022-08-31 2.397 74,537,713 -312,801 3.54% 178,661,397
2022-09-01 2022-08-30 2.383 74,850,514 -308,579 3.55% 178,391,776
2022-08-31 2022-08-29 2.342 75,159,093 -371,542 3.57% 176,056,463
2022-08-30 2022-08-26 2.288 75,530,635 -35,245 3.59% 172,812,205
2022-08-29 2022-08-25 2.261 75,565,880 -1,704,984 3.59% 170,834,597
2022-08-26 2022-08-24 2.247 77,270,864 +27,902 3.67% 173,636,773
2022-08-25 2022-08-23 2.329 77,242,962 -321,685 3.67% 179,885,859
2022-08-24 2022-08-22 2.274 77,564,647 +562,087 3.68% 176,409,629
2022-08-23 2022-08-19 2.247 77,002,560 +439,095 3.66% 173,033,862
2022-08-22 2022-08-18 2.152 76,563,465 -958,961 3.64% 164,748,193
2022-08-19 2022-08-17 2.315 77,522,426 +149,792 3.68% 179,480,913
2022-08-18 2022-08-16 2.356 77,372,634 +262,870 3.67% 182,295,303
2022-08-17 2022-08-15 2.370 77,109,764 +1,055,885 3.66% 182,726,113
2022-08-16 2022-08-12 2.588 76,053,879 +69,022 3.61% 196,796,316
2022-08-15 2022-08-11 2.547 75,984,857 -38,182 3.61% 193,513,225
2022-08-12 2022-08-10 2.506 76,023,039 +105,368 3.61% 190,504,414
2022-08-11 2022-08-09 2.533 75,917,671 +427,054 3.61% 192,308,205
2022-08-10 2022-08-08 2.560 75,490,617 -383,842 3.58% 193,282,626
2022-08-09 2022-08-05 2.451 75,874,459 -217,345 3.60% 185,998,785
2022-08-08 2022-08-04 2.342 76,091,804 -16,154 3.61% 178,241,292
2022-08-05 2022-08-03 2.342 76,107,958 +110,031 3.61% 178,279,132
2022-08-04 2022-08-02 2.302 75,997,927 -541,894 3.61% 174,916,366
2022-08-03 2022-08-01 2.383 76,539,821 -207,065 3.63% 182,417,914
2022-08-02 2022-07-29 2.438 76,746,886 +82,238 3.64% 187,092,246
2022-08-01 2022-07-28 2.519 76,664,648 +343,273 3.64% 193,156,296
2022-07-29 2022-07-27 2.438 76,321,375 +55,805 3.62% 186,054,942
2022-07-28 2022-07-26 2.397 76,265,570 -117,484 3.62% 182,802,943
2022-07-27 2022-07-25 2.383 76,383,054 -628,538 3.63% 182,044,290
2022-07-26 2022-07-22 2.438 77,011,592 +229,094 3.66% 187,737,542
2022-07-25 2022-07-21 2.479 76,782,498 -2,181,780 3.65% 190,316,139
2022-07-22 2022-07-20 2.574 78,964,278 +24,965 3.75% 203,251,831
2022-07-21 2022-07-19 2.588 78,939,313 +4,406 3.75% 204,262,639
2022-07-20 2022-07-18 2.560 78,934,907 +223,219 3.75% 202,101,225
2022-07-19 2022-07-15 2.451 78,711,688 +236,436 3.74% 192,953,973
2022-07-18 2022-07-14 2.492 78,475,252 +189,443 3.73% 195,580,613
2022-07-15 2022-07-13 2.479 78,285,809 +101,329 3.72% 194,042,305
2022-07-14 2022-07-12 2.479 78,184,480 +16,154 3.71% 193,791,147
2022-07-13 2022-07-11 2.547 78,168,326 -151,994 3.71% 199,073,940
2022-07-12 2022-07-08 2.547 78,320,320 +330,423 3.72% 199,461,028
2022-07-08 2022-07-06 2.438 77,989,897 +240,695 3.70% 190,122,437
2022-07-07 2022-07-05 2.588 77,749,202 -193,848 3.69% 201,183,118
2022-07-06 2022-07-04 2.615 77,943,050 +935,464 3.70% 203,807,715
2022-07-05 2022-06-30 3.672 77,007,586 +352,819 3.66% 282,801,218
2022-07-04 2022-06-29 3.735 76,654,767 +10,110,149 3.64% 286,297,116
2022-06-30 2022-06-28 3.672 66,544,618 +522,680 3.63% 244,377,210
2022-06-29 2022-06-27 3.751 66,021,938 -419,590 3.60% 247,616,405
2022-06-28 2022-06-24 3.516 66,441,528 +535,286 3.62% 233,615,704
2022-06-27 2022-06-23 3.657 65,906,242 -99,826 3.59% 241,002,923
2022-06-24 2022-06-22 3.594 66,006,068 +268,123 3.60% 237,242,014
2022-06-23 2022-06-21 3.610 65,737,945 +241,471 3.58% 237,305,611
2022-06-22 2022-06-20 3.563 65,496,474 +489,852 3.57% 233,363,361
2022-06-21 2022-06-17 3.829 65,006,622 +160,842 3.54% 248,887,788
2022-06-20 2022-06-16 3.688 64,845,780 -263,004 3.53% 239,151,784
2022-06-17 2022-06-15 3.876 65,108,784 -42,906 3.55% 252,331,326
2022-06-16 2022-06-14 3.922 65,151,690 -1,223,927 3.55% 255,552,016
2022-06-15 2022-06-13 3.954 66,375,617 +1,409,406 3.62% 262,427,290
2022-06-14 2022-06-10 3.766 64,966,211 +132,461 3.54% 244,672,120
2022-06-13 2022-06-09 3.672 64,833,750 -591,918 3.53% 238,094,251
2022-06-10 2022-06-08 3.532 65,425,668 -2,196,145 3.57% 231,066,246
2022-06-09 2022-06-07 3.188 67,621,813 -748,377 3.68% 215,574,249
2022-06-08 2022-06-06 3.063 68,370,190 -29,756 3.73% 209,412,578
2022-06-07 2022-06-02 3.016 68,399,946 +87,028 3.73% 206,297,028
2022-06-06 2022-06-01 2.969 68,312,918 +232,928 3.72% 202,831,939
2022-06-02 2022-05-31 3.047 68,079,990 +192,805 3.71% 207,459,821
2022-06-01 2022-05-30 3.000 67,887,185 +198,053 3.70% 203,689,637
2022-05-31 2022-05-27 2.985 67,689,132 +1,886,460 3.69% 202,037,607
2022-05-30 2022-05-26 3.360 65,802,672 -1,568,392 3.59% 221,086,331
2022-05-27 2022-05-25 3.110 67,371,064 -413,383 3.67% 209,510,786
2022-05-26 2022-05-24 2.954 67,784,447 +87,508 3.69% 200,203,546
2022-05-25 2022-05-23 3.000 67,696,939 -334,866 3.69% 203,118,820
2022-05-24 2022-05-20 3.032 68,031,805 -450,498 3.71% 206,249,844
2022-05-23 2022-05-19 2.954 68,482,303 -714,141 3.73% 202,264,686
2022-05-20 2022-05-18 2.954 69,196,444 -1,337,864 3.77% 204,373,925
2022-05-19 2022-05-17 2.875 70,534,308 -108,785 3.84% 202,814,096
2022-05-18 2022-05-16 2.891 70,643,093 -1,393,792 3.85% 204,230,847
2022-05-17 2022-05-13 2.750 72,036,885 -189,413 3.93% 198,128,749
2022-05-16 2022-05-12 2.563 72,226,298 +434,500 3.94% 185,105,408
2022-05-13 2022-05-11 2.672 71,791,798 +84,468 3.91% 191,845,159
2022-05-12 2022-05-10 2.719 71,707,330 +113,904 3.91% 194,981,184
2022-05-11 2022-05-06 2.782 71,593,426 +144,620 3.90% 199,146,671
2022-05-10 2022-05-05 2.844 71,448,806 +162,538 3.89% 203,210,558
2022-05-06 2022-05-04 2.829 71,286,268 -176,616 3.88% 201,634,275
2022-05-05 2022-05-03 2.766 71,462,884 +171,657 3.89% 197,666,790
2022-05-04 2022-04-29 2.797 71,291,227 -39,675 3.88% 199,420,144
2022-05-03 2022-04-28 2.875 71,330,902 -441,539 3.89% 205,104,620
2022-04-29 2022-04-27 2.610 71,772,441 -232,928 3.91% 187,307,036
2022-04-28 2022-04-26 2.594 72,005,369 -134,445 3.92% 186,789,678
2022-04-27 2022-04-25 2.594 72,139,814 +116,464 3.93% 187,138,442
2022-04-26 2022-04-22 2.719 72,023,350 +139,180 3.92% 195,840,482
2022-04-25 2022-04-21 2.610 71,884,170 +1,535,959 3.92% 187,598,619
2022-04-22 2022-04-20 2.594 70,348,211 +1,209,850 3.83% 182,490,831
2022-04-21 2022-04-19 2.766 69,138,361 +540,085 3.77% 191,237,145
2022-04-20 2022-04-14 2.985 68,598,276 -629,545 3.74% 204,751,208
2022-04-19 2022-04-13 2.907 69,227,821 -106,545 3.77% 201,221,096
2022-04-14 2022-04-12 2.719 69,334,366 +6,805,950 3.78% 188,528,799
2022-04-13 2022-04-11 2.891 62,528,416 +582,320 3.41% 180,771,124
2022-04-12 2022-04-08 3.016 61,946,096 -129,262 3.38% 186,831,953
2022-04-11 2022-04-07 2.907 62,075,358 +287,960 3.38% 180,431,384
2022-04-08 2022-04-06 2.907 61,787,398 +1,447,480 3.37% 179,594,385
2022-04-07 2022-04-04 3.000 60,339,918 +1,369,284 3.29% 181,044,714
2022-04-06 2022-04-01 3.188 58,970,634 +53,688 3.21% 187,994,814
2022-04-04 2022-03-31 2.938 58,916,946 -31,355 3.21% 173,092,392
2022-04-01 2022-03-30 2.922 58,948,301 +1,109,351 3.21% 172,263,316
2022-03-31 2022-03-29 2.969 57,838,950 +518,328 3.15% 171,733,059
2022-03-30 2022-03-28 2.938 57,320,622 -90,867 3.12% 168,402,544
2022-03-29 2022-03-25 2.891 57,411,489 +990,583 3.13% 165,977,968
2022-03-28 2022-03-24 3.016 56,420,906 -171,560 3.07% 170,167,755
2022-03-25 2022-03-23 2.922 56,592,466 +691,104 3.08% 165,378,912
2022-03-24 2022-03-22 2.938 55,901,362 -318,580 3.05% 164,232,893
2022-03-23 2022-03-21 2.875 56,219,942 +88,308 3.06% 161,654,620
2022-03-22 2022-03-18 2.875 56,131,634 -1,008,245 3.06% 161,400,699
2022-03-21 2022-03-17 2.500 57,139,879 -2,251,369 3.11% 142,869,394
2022-03-18 2022-03-16 2.188 59,391,248 -355,151 3.24% 129,936,269
2022-03-17 2022-03-15 1.953 59,746,399 +641,191 3.26% 116,708,276
2022-03-16 2022-03-14 2.172 59,105,208 -334,130 3.22% 128,386,824
2022-03-15 2022-03-11 1.938 59,439,338 -328,402 3.24% 115,179,597
2022-03-14 2022-03-10 1.969 59,767,740 -46,714 3.26% 117,683,963
2022-03-11 2022-03-09 1.922 59,814,454 -84,468 3.26% 114,971,754
2022-03-10 2022-03-08 1.907 59,898,922 +623,274 3.26% 114,198,064
2022-03-09 2022-03-07 1.969 59,275,648 +103,665 3.23% 116,715,023
2022-03-08 2022-03-04 1.985 59,171,983 +291,800 3.22% 117,435,594
2022-03-07 2022-03-03 2.094 58,880,183 -549,044 3.21% 123,297,382
2022-03-04 2022-03-02 1.953 59,429,227 -39,675 3.24% 116,088,714
2022-03-03 2022-03-01 1.907 59,468,902 +111,345 3.24% 113,378,225
2022-03-02 2022-02-28 1.907 59,357,557 -58,872 3.23% 113,165,945
2022-03-01 2022-02-25 1.875 59,416,429 +14,078 3.24% 111,421,165
2022-02-28 2022-02-24 1.875 59,402,351 +151,787 3.24% 111,394,766
2022-02-25 2022-02-23 1.938 59,250,564 +53,753 3.23% 114,813,797
2022-02-24 2022-02-22 1.922 59,196,811 +222,689 3.23% 113,784,558
2022-02-23 2022-02-21 1.969 58,974,122 +145,580 3.21% 116,121,312
2022-02-22 2022-02-18 1.828 58,828,542 +61,432 3.21% 107,560,757
2022-02-21 2022-02-17 1.813 58,767,110 +69,110 3.20% 106,530,074
2022-02-18 2022-02-16 1.828 58,698,000 +84,468 3.03% 107,322,077
2022-02-17 2022-02-15 1.891 58,613,532 -122,863 3.03% 110,831,489
2022-02-16 2022-02-14 1.813 58,736,395 +69,111 3.03% 106,474,395
2022-02-15 2022-02-11 1.860 58,667,284 +130,222 3.03% 109,099,522
2022-02-14 2022-02-10 1.969 58,537,062 -138,221 3.02% 115,260,731
2022-02-11 2022-02-09 2.000 58,675,283 +84,148 3.03% 117,366,747
2022-02-10 2022-02-08 2.078 58,591,135 +124,719 3.02% 121,776,491
2022-02-09 2022-02-07 2.094 58,466,416 -315,796 3.02% 122,430,937
2022-02-08 2022-02-04 1.953 58,782,212 -184,327 3.03% 114,824,838
2022-02-07 2022-01-31 1.891 58,966,539 -430,021 3.04% 111,498,985
2022-02-04 2022-01-27 1.922 59,396,560 +1,904,378 3.07% 114,168,504
2022-01-28 2022-01-26 2.094 57,492,182 -414,663 2.97% 120,390,854
2022-01-27 2022-01-25 2.063 57,906,845 +37,435 2.99% 119,449,336
2022-01-26 2022-01-24 2.172 57,869,410 -641,832 2.99% 125,702,455
2022-01-25 2022-01-21 2.016 58,511,242 -330,194 3.02% 117,952,984
2022-01-24 2022-01-20 1.907 58,841,436 +137,421 3.04% 112,181,953
2022-01-21 2022-01-19 1.844 58,704,015 -123,503 3.03% 108,250,452
2022-01-20 2022-01-18 1.875 58,827,518 +53,209 3.04% 110,316,805
2022-01-19 2022-01-17 1.891 58,774,309 -61,432 3.03% 111,135,500
2022-01-18 2022-01-14 1.891 58,835,741 -238,047 3.04% 111,251,661
2022-01-17 2022-01-13 1.875 59,073,788 +419,782 3.05% 110,778,625
2022-01-14 2022-01-12 1.735 58,654,006 -1,405,246 3.03% 101,742,068
2022-01-13 2022-01-11 1.891 60,059,252 -871,432 3.10% 113,565,180
2022-01-12 2022-01-10 2.016 60,930,684 -492,956 3.15% 122,830,344
2022-01-11 2022-01-07 1.969 61,423,640 -468,576 3.17% 120,944,465
2022-01-10 2022-01-06 1.922 61,892,216 -1,305,420 3.20% 118,965,504
2022-01-07 2022-01-05 1.891 63,197,636 -959,259 3.26% 119,499,505
2022-01-06 2022-01-04 1.922 64,156,895 -503,707 3.31% 123,318,534
2022-01-05 2022-01-03 1.860 64,660,602 -46,809 3.34% 120,244,884
2022-01-04 2021-12-31 1.828 64,707,411 -749,657 3.34% 118,309,546
2022-01-03 2021-12-29 1.719 65,457,068 -473,247 3.38% 112,519,848
2021-12-30 2021-12-28 1.688 65,930,315 -486,269 3.40% 111,272,747
2021-12-29 2021-12-24 1.688 66,416,584 +455,618 3.43% 112,093,439
2021-12-28 2021-12-22 1.656 65,960,966 -1,068,653 3.41% 109,262,913
2021-12-23 2021-12-21 1.531 67,029,619 -807,889 3.46% 102,653,256
2021-12-22 2021-12-20 1.485 67,837,508 +462,017 3.50% 100,710,185
2021-12-21 2021-12-17 1.438 67,375,491 -921,473 3.48% 96,865,623
2021-12-20 2021-12-16 1.500 68,296,964 +153,578 3.53% 102,459,572
2021-12-17 2021-12-15 1.438 68,143,386 -445,698 3.52% 97,969,624
2021-12-16 2021-12-14 1.375 68,589,084 -239,007 3.54% 94,322,994
2021-12-15 2021-12-13 1.375 68,828,091 -307,158 3.55% 94,651,674
2021-12-14 2021-12-10 1.360 69,135,249 -320 3.57% 93,993,688
2021-12-13 2021-12-09 1.344 69,135,569 -509,050 3.57% 92,913,730
2021-12-10 2021-12-08 1.328 69,644,619 -494,011 3.60% 92,509,513
2021-12-09 2021-12-07 1.266 70,138,630 -1,090,410 3.62% 88,781,443
2021-12-08 2021-12-06 1.266 71,229,040 +68,150 3.68% 90,161,684
2021-12-07 2021-12-03 1.483 71,160,890 +1,776,936 3.67% 105,534,987
2021-12-06 2021-12-02 1.466 69,383,954 +4,869,281 3.58% 101,730,391
2021-12-03 2021-12-01 1.449 64,514,673 -263,754 3.59% 93,503,823
2021-12-02 2021-11-30 1.399 64,778,427 +113,927 3.61% 90,610,997
2021-12-01 2021-11-29 1.416 64,664,500 -192,282 3.60% 91,541,416
2021-11-30 2021-11-26 1.432 64,856,782 -399,340 3.61% 92,906,637
2021-11-29 2021-11-25 1.416 65,256,122 +71,086 3.63% 92,378,938
2021-11-26 2021-11-24 1.432 65,185,036 -2,064,937 3.63% 93,376,857
2021-11-25 2021-11-23 1.298 67,249,973 +185,132 3.74% 87,268,047
2021-11-24 2021-11-22 1.230 67,064,841 +78,325 3.73% 82,506,882
2021-11-23 2021-11-19 1.230 66,986,516 +113,928 3.73% 82,410,523
2021-11-22 2021-11-18 1.264 66,872,588 +135,289 3.72% 84,524,345
2021-11-19 2021-11-17 1.281 66,737,299 +213,614 3.72% 85,478,056
2021-11-18 2021-11-16 1.315 66,523,685 -57,557 3.70% 87,446,679
2021-11-17 2021-11-15 1.298 66,581,242 -712,047 3.71% 86,400,257
2021-11-16 2021-11-12 1.315 67,293,289 -85,446 3.75% 88,458,338
2021-11-15 2021-11-11 1.348 67,378,735 -277,698 3.75% 90,841,701
2021-11-12 2021-11-10 1.331 67,656,433 +8,900 3.77% 90,075,899
2021-11-11 2021-11-09 1.365 67,647,533 -85,445 3.77% 92,344,152
2021-11-10 2021-11-08 1.382 67,732,978 -185,133 3.77% 93,602,283
2021-11-09 2021-11-05 1.365 67,918,111 -192,252 3.78% 92,713,512
2021-11-08 2021-11-04 1.382 68,110,363 -918,541 3.79% 94,123,803
2021-11-05 2021-11-03 1.399 69,028,904 -78,622 3.84% 96,556,494
2021-11-04 2021-11-02 1.365 69,107,526 -1,288,806 3.85% 94,337,157
2021-11-03 2021-11-01 1.399 70,396,332 +48,360 3.92% 98,469,230
2021-11-02 2021-10-29 1.382 70,347,972 -99,687 3.92% 97,216,023
2021-11-01 2021-10-28 1.399 70,447,659 -434,348 3.92% 98,541,025
2021-10-29 2021-10-27 1.432 70,882,007 -4,595,109 3.95% 101,537,706
2021-10-28 2021-10-26 1.517 75,477,116 +7,032 4.20% 114,480,159
2021-10-27 2021-10-25 1.500 75,470,084 +78,325 4.20% 113,197,610
2021-10-26 2021-10-22 1.500 75,391,759 -1,051,753 4.20% 113,080,130
2021-10-25 2021-10-21 1.618 76,443,512 -1,374,548 4.26% 123,675,673
2021-10-22 2021-10-20 1.567 77,818,060 -1,623,764 4.33% 121,965,153
2021-10-21 2021-10-19 1.550 79,441,824 +113,927 4.42% 123,171,279
2021-10-20 2021-10-18 1.534 79,327,897 +397,857 4.42% 121,657,742
2021-10-19 2021-10-15 1.500 78,930,040 -356,024 4.39% 118,387,199
2021-10-18 2021-10-12 1.500 79,286,064 -220,735 4.41% 118,921,200
2021-10-15 2021-10-11 1.416 79,506,799 -78,325 4.43% 112,552,714
2021-10-12 2021-10-08 1.416 79,585,124 -242,096 4.43% 112,663,594
2021-10-11 2021-10-07 1.432 79,827,220 -270,578 4.44% 114,351,627
2021-10-08 2021-10-06 1.382 80,097,798 +327,542 4.46% 110,689,607
2021-10-07 2021-10-05 1.365 79,770,256 +412,898 4.44% 108,892,614
2021-10-06 2021-10-04 1.331 79,357,358 +42,723 4.42% 105,654,186
2021-10-05 2021-09-30 1.298 79,314,635 +555,397 4.42% 102,923,957
2021-10-04 2021-09-29 1.230 78,759,238 +113,927 4.39% 96,893,977
2021-09-30 2021-09-28 1.331 78,645,311 +121,048 4.38% 104,706,187
2021-09-29 2021-09-27 1.230 78,524,263 +954,084 4.37% 96,604,898
2021-09-28 2021-09-24 1.348 77,570,179 +170,892 4.32% 104,582,061
2021-09-27 2021-09-23 1.483 77,399,287 -92,566 4.31% 114,786,827
2021-09-24 2021-09-21 1.432 77,491,853 +1,926,088 4.31% 111,006,239
2021-09-23 2021-09-20 1.348 75,565,765 +747,649 4.21% 101,879,660
2021-09-21 2021-09-17 1.466 74,818,116 +398,153 4.17% 109,697,931
2021-09-20 2021-09-16 1.567 74,419,963 +1,743,745 4.14% 116,639,276
2021-09-17 2021-09-15 1.719 72,676,218 -1,371,908 4.05% 124,929,473
2021-09-16 2021-09-14 1.601 74,048,126 -192,252 4.12% 118,552,330
2021-09-15 2021-09-13 1.635 74,240,378 +612,064 4.13% 121,362,447
2021-09-14 2021-09-10 1.635 73,628,314 -24,833 4.10% 120,361,892
2021-09-13 2021-09-09 1.601 73,653,147 -1,864,081 4.10% 117,919,962
2021-09-10 2021-09-08 1.500 75,517,228 -320,480 4.20% 113,268,321
2021-09-09 2021-09-07 1.567 75,837,708 -4,242,215 4.22% 118,861,324
2021-09-08 2021-09-06 1.281 80,079,923 -541,156 4.46% 102,567,473
2021-09-07 2021-09-03 1.281 80,621,079 -514,662 4.49% 103,260,593
2021-09-06 2021-09-02 1.230 81,135,741 -1,552,263 4.52% 99,817,683
2021-09-03 2021-09-01 1.095 82,688,004 -149,530 4.60% 90,579,159
2021-09-02 2021-08-31 1.163 82,837,534 -1,166,215 4.61% 96,327,141
2021-09-01 2021-08-30 1.095 84,003,749 +5,626,944 4.68% 92,020,469
2021-08-31 2021-08-27 1.079 78,376,805 -364,420 4.36% 84,535,660
2021-08-30 2021-08-26 1.062 78,741,225 +1,230,774 4.38% 83,601,705
2021-08-27 2021-08-25 1.011 77,510,451 -291,939 4.32% 78,376,151
2021-08-26 2021-08-24 0.961 77,802,390 +498,433 4.33% 74,737,783
2021-08-25 2021-08-23 0.910 77,303,957 +590,999 4.30% 70,350,616
2021-08-24 2021-08-20 0.843 76,712,958 +583,879 4.27% 64,641,459
2021-08-23 2021-08-19 0.944 76,129,079 +618,146 4.24% 71,847,394
2021-08-20 2021-08-18 0.961 75,510,933 +619,481 4.20% 72,536,586
2021-08-19 2021-08-17 1.079 74,891,452 -146,800 4.17% 80,776,428
2021-08-18 2021-08-16 1.146 75,038,252 -2,552,096 4.18% 85,993,186
2021-08-17 2021-08-13 0.876 77,590,348 -8,788,444 4.32% 67,996,015
2021-08-16 2021-08-12 0.640 86,378,792 -199,373 4.81% 55,317,576
2021-08-12 2021-08-10 0.624 86,578,165 +71,205 4.82% 53,986,170
2021-08-11 2021-08-09 0.607 86,506,960 +92,566 4.82% 52,483,884
2021-08-10 2021-08-06 0.607 86,414,394 +85,445 4.81% 52,427,724
2021-08-09 2021-08-05 0.632 86,328,949 +64,085 4.81% 54,558,213
2021-08-06 2021-08-04 0.632 86,264,864 +13,647 4.80% 54,517,713
2021-08-04 2021-08-02 0.649 86,251,217 -7,120 4.80% 55,962,664
2021-08-03 2021-07-30 0.657 86,258,337 -71,502 4.80% 56,694,131
2021-08-02 2021-07-29 0.649 86,329,839 +28,482 4.81% 56,013,676
2021-07-30 2021-07-28 0.649 86,301,357 -149,826 4.81% 55,995,196
2021-07-29 2021-07-27 0.607 86,451,183 +227,855 4.81% 52,450,044
2021-07-28 2021-07-26 0.649 86,223,328 +242,096 4.80% 55,944,569
2021-07-26 2021-07-22 0.691 85,981,232 -156,651 4.79% 59,410,053
2021-07-23 2021-07-21 0.691 86,137,883 +64,085 4.80% 59,518,293
2021-07-22 2021-07-20 0.699 86,073,798 +185,132 4.79% 60,199,305
2021-07-21 2021-07-19 0.733 85,888,666 -512,971 4.78% 62,964,757
2021-07-20 2021-07-16 0.708 86,401,637 -93,159 4.81% 61,156,649
2021-07-19 2021-07-15 0.699 86,494,796 +92,566 4.82% 60,493,748
2021-07-16 2021-07-14 0.699 86,402,230 +35,009 4.81% 60,429,008
2021-07-15 2021-07-13 0.674 86,367,221 -598,120 4.81% 58,221,227
2021-07-14 2021-07-12 0.683 86,965,341 -35,632 4.84% 59,357,233
2021-07-13 2021-07-09 0.683 87,000,973 -92,566 4.84% 59,381,553
2021-07-12 2021-07-08 0.683 87,093,539 -143,003 4.85% 59,444,733
2021-07-08 2021-07-06 0.674 87,236,542 -297 4.86% 58,807,247
2021-07-07 2021-07-05 0.683 87,236,839 -85,861 4.86% 59,542,541
2021-07-06 2021-07-02 0.683 87,322,700 -99,686 4.86% 59,601,144
2021-07-05 2021-06-30 0.649 87,422,386 -263,458 4.87% 56,722,557
2021-06-30 2021-06-28 0.674 87,685,844 +71,205 4.88% 59,110,127
2021-06-29 2021-06-25 0.674 87,614,639 -121,849 4.88% 59,062,127
2021-06-28 2021-06-24 0.674 87,736,488 -78,622 4.88% 59,144,267
2021-06-25 2021-06-23 0.683 87,815,110 -28,541 4.89% 59,937,233
2021-06-24 2021-06-22 0.674 87,843,651 +21,361 4.89% 59,216,507
2021-06-23 2021-06-21 0.657 87,822,290 -21,361 4.89% 57,722,055
2021-06-22 2021-06-18 0.657 87,843,651 -220,735 4.89% 57,736,094
2021-06-21 2021-06-17 0.666 88,064,386 +234,976 4.90% 58,623,241
2021-06-18 2021-06-16 0.666 87,829,410 -142,706 4.89% 58,466,821
2021-06-17 2021-06-15 0.657 87,972,116 -356,024 4.90% 57,820,529
2021-06-16 2021-06-11 0.666 88,328,140 +121,048 4.92% 58,798,818
2021-06-15 2021-06-10 0.657 88,207,092 +99,687 4.91% 57,974,970
2021-06-11 2021-06-09 0.666 88,107,405 -236,163 4.91% 58,651,878
2021-06-10 2021-06-08 0.674 88,343,568 -147,750 4.92% 59,553,507
2021-06-09 2021-06-07 0.674 88,491,318 -662,827 4.93% 59,653,108
2021-06-08 2021-06-04 0.674 89,154,145 -99,686 4.96% 60,099,928
2021-06-07 2021-06-03 0.666 89,253,831 -21,955 4.97% 59,415,038
2021-06-04 2021-06-02 0.674 89,275,786 +128,139 4.97% 60,181,927
2021-06-03 2021-06-01 0.674 89,147,647 -106,837 4.96% 60,095,547
2021-06-02 2021-05-31 0.674 89,254,484 +113,928 4.97% 60,167,567
2021-06-01 2021-05-28 0.674 89,140,556 +70,908 4.96% 60,090,767
2021-05-31 2021-05-27 0.674 89,069,648 +56,934 4.96% 60,042,967
2021-05-28 2021-05-26 0.674 89,012,714 -92,566 4.96% 60,004,587
2021-05-27 2021-05-25 0.666 89,105,280 +121,048 4.96% 59,316,150
2021-05-26 2021-05-24 0.666 88,984,232 +197,890 4.95% 59,235,570
2021-05-25 2021-05-21 0.683 88,786,342 -292,533 4.94% 60,600,137
2021-05-24 2021-05-20 0.691 89,078,875 -113,928 4.96% 61,550,417
2021-05-21 2021-05-18 0.742 89,192,803 +42,723 4.97% 66,138,586
2021-05-20 2021-05-17 0.691 89,150,080 +1,307,556 4.96% 61,599,617
2021-05-18 2021-05-14 0.691 87,842,524 +405,867 4.89% 60,696,141
2021-05-17 2021-05-13 0.683 87,436,657 +704,868 4.87% 59,678,924
2021-05-14 2021-05-12 0.742 86,731,789 +412,987 4.83% 64,313,686
2021-05-13 2021-05-11 0.733 86,318,802 +434,349 4.81% 63,280,089
2021-05-12 2021-05-10 0.784 85,884,453 -4,906,985 4.78% 67,303,853
2021-05-11 2021-05-07 0.674 90,791,438 +378,038 5.06% 61,203,647
2021-05-10 2021-05-06 0.691 90,413,400 -113,928 5.03% 62,472,527
2021-05-07 2021-05-05 0.699 90,527,328 +191,660 5.04% 63,314,068
2021-05-06 2021-05-04 0.674 90,335,668 -277,699 5.03% 60,896,407
2021-05-05 2021-05-03 0.657 90,613,367 +270,578 5.05% 59,556,517
2021-05-04 2021-04-30 0.683 90,342,789 +28,482 5.03% 61,662,472
2021-05-03 2021-04-29 0.708 90,314,307 -127,783 5.03% 63,926,108
2021-04-30 2021-04-28 0.716 90,442,090 +234,976 5.04% 64,778,657
2021-04-29 2021-04-27 0.708 90,207,114 -56,964 5.02% 63,850,234
2021-04-28 2021-04-26 0.708 90,264,078 -71,205 5.03% 63,890,555
2021-04-27 2021-04-23 0.683 90,335,283 +113,928 5.03% 61,657,349
2021-04-26 2021-04-22 0.615 90,221,355 -136,476 5.02% 55,497,654
2021-04-23 2021-04-21 0.598 90,357,831 +719,821 5.03% 54,058,821
2021-04-21 2021-04-19 0.581 89,638,010 +185,132 4.99% 52,117,517
2021-04-20 2021-04-16 0.598 89,452,878 +290,812 4.98% 53,517,410
2021-04-19 2021-04-15 0.573 89,162,066 +149,530 4.96% 51,089,477
2021-04-16 2021-04-14 0.581 89,012,536 -35,602 4.96% 51,753,853
2021-04-15 2021-04-13 0.590 89,048,138 -30 4.96% 52,524,909
2021-04-14 2021-04-12 0.581 89,048,168 -21,362 4.96% 51,774,570
2021-04-13 2021-04-09 0.615 89,069,530 -234,975 4.96% 54,789,135
2021-04-12 2021-04-08 0.615 89,304,505 -220,735 4.97% 54,933,674
2021-04-09 2021-04-07 0.565 89,525,240 -18,098 4.98% 50,543,198
2021-04-08 2021-04-01 0.573 89,543,338 -106,807 4.99% 51,307,944
2021-04-07 2021-03-31 0.581 89,650,145 +85,416 4.99% 52,124,573
2021-04-01 2021-03-30 0.590 89,564,729 -1,082,341 4.99% 52,829,619
2021-03-31 2021-03-29 0.607 90,647,070 +3,083,164 5.05% 54,995,694
2021-03-30 2021-03-26 0.733 87,563,906 -64,677 4.88% 64,192,871
2021-03-29 2021-03-25 0.725 87,628,583 +384,505 4.88% 63,501,892
2021-03-26 2021-03-24 0.725 87,244,078 -405,867 4.86% 63,223,252
2021-03-25 2021-03-23 0.758 87,649,945 -534,035 4.88% 66,471,668
2021-03-24 2021-03-22 0.750 88,183,980 -299,060 4.91% 66,133,594
2021-03-23 2021-03-19 0.716 88,483,040 +412,987 4.93% 63,375,498
2021-03-22 2021-03-18 0.708 88,070,053 +192,253 4.90% 62,337,584
2021-03-19 2021-03-17 0.708 87,877,800 +391,508 4.89% 62,201,504
2021-03-18 2021-03-16 0.699 87,486,292 -18,781 4.87% 61,187,192
2021-03-17 2021-03-15 0.716 87,505,073 -108,735 4.87% 62,675,034
2021-03-16 2021-03-12 0.733 87,613,808 +896,586 4.88% 64,229,454
2021-03-15 2021-03-11 0.699 86,717,222 +682,972 4.83% 60,649,311
2021-03-12 2021-03-10 0.683 86,034,250 -50,733 4.79% 58,721,727
2021-03-11 2021-03-09 0.691 86,084,983 -50,526 4.79% 59,481,741
2021-03-10 2021-03-08 0.699 86,135,509 -123,422 4.80% 60,242,466
2021-03-09 2021-03-05 0.750 86,258,931 -78,325 4.80% 64,689,903
2021-03-08 2021-03-04 0.750 86,337,256 -121,048 4.81% 64,748,643
2021-03-05 2021-03-03 0.758 86,458,304 +135,289 4.81% 65,567,956
2021-03-04 2021-03-02 0.742 86,323,015 -548,276 4.81% 64,010,570
2021-03-03 2021-03-01 0.708 86,871,291 -143,003 4.84% 61,489,078
2021-03-02 2021-02-26 0.699 87,014,294 +185,132 4.84% 60,857,081
2021-03-01 2021-02-25 0.733 86,829,162 +320,421 4.83% 63,654,232
2021-02-26 2021-02-24 0.708 86,508,741 +1,295,333 4.82% 61,232,459
2021-02-25 2021-02-23 0.843 85,213,408 +252,688 4.74% 71,804,284
2021-02-24 2021-02-22 0.910 84,960,720 +1,316,694 4.73% 77,318,668
2021-02-23 2021-02-19 0.927 83,644,026 +174,808 4.66% 77,530,045
2021-02-22 2021-02-18 0.767 83,469,218 +302,323 4.65% 64,004,448
2021-02-19 2021-02-17 0.750 83,166,895 -462,860 4.63% 62,371,030
2021-02-18 2021-02-16 0.683 83,629,755 -179,199 4.66% 57,080,565
2021-02-17 2021-02-11 0.683 83,808,954 -441,469 4.67% 57,202,876
2021-02-16 2021-02-09 0.691 84,250,423 -1,724,935 4.69% 58,214,124
2021-02-10 2021-02-08 0.624 85,975,358 -106,807 4.79% 53,610,287
2021-02-09 2021-02-05 0.615 86,082,165 -227,796 4.79% 52,951,524
2021-02-08 2021-02-04 0.624 86,309,961 -43,316 4.81% 53,818,930
2021-02-05 2021-02-03 0.632 86,353,277 -49,932 4.81% 54,573,588
2021-02-04 2021-02-02 0.632 86,403,209 +205,010 4.81% 54,605,144
2021-02-03 2021-02-01 0.632 86,198,199 -9,346 4.80% 54,475,582
2021-02-02 2021-01-29 0.624 86,207,545 +106,808 4.80% 53,755,068
2021-02-01 2021-01-28 0.624 86,100,737 +491,312 4.79% 53,688,468
2021-01-29 2021-01-27 0.640 85,609,425 +23,854 4.77% 54,824,868
2021-01-28 2021-01-26 0.649 85,585,571 +192,252 4.77% 55,530,771
2021-01-27 2021-01-25 0.666 85,393,319 +142,410 4.75% 56,845,149
2021-01-26 2021-01-22 0.640 85,250,909 +44,295 4.75% 54,595,272
2021-01-25 2021-01-21 0.640 85,206,614 +183,946 4.74% 54,566,905
2021-01-22 2021-01-20 0.640 85,022,668 +133,568 4.73% 54,449,105
2021-01-21 2021-01-19 0.657 84,889,100 +41,833 4.73% 55,794,187
2021-01-20 2021-01-18 0.666 84,847,267 -692,705 4.72% 56,481,649
2021-01-19 2021-01-15 0.632 85,539,972 +270,133 4.76% 54,059,595
2021-01-18 2021-01-14 0.657 85,269,839 -42,723 4.75% 56,044,431
2021-01-15 2021-01-13 0.649 85,312,562 -43,316 4.75% 55,353,633
2021-01-14 2021-01-12 0.615 85,355,878 +42,723 4.75% 52,504,765
2021-01-13 2021-01-11 0.615 85,313,155 +534,035 4.75% 52,478,485
2021-01-12 2021-01-08 0.657 84,779,120 -563,110 4.72% 55,721,902
2021-01-11 2021-01-07 0.674 85,342,230 +143,299 4.75% 57,530,268
2021-01-08 2021-01-06 0.657 85,198,931 +71,205 4.74% 55,997,826
2021-01-07 2021-01-05 0.666 85,127,726 -356,943 4.74% 56,668,347
2021-01-06 2021-01-04 0.683 85,484,669 -399,340 4.76% 58,346,616
2021-01-05 2020-12-31 0.624 85,884,009 -192,757 4.78% 53,553,326
2021-01-04 2020-12-29 0.573 86,076,766 +92,566 4.79% 49,321,614
2020-12-30 2020-12-28 0.573 85,984,200 +91,379 4.79% 49,268,574
2020-12-29 2020-12-24 0.598 85,892,821 +512,556 4.78% 51,387,517
2020-12-28 2020-12-22 0.632 85,380,265 -267,018 4.75% 53,958,663
2020-12-23 2020-12-21 0.683 85,647,283 +191,066 4.77% 58,457,607
2020-12-22 2020-12-18 0.666 85,456,217 +320,421 4.76% 56,887,019
2020-12-21 2020-12-17 0.632 85,135,796 +71,205 4.74% 53,804,164
2020-12-18 2020-12-16 0.615 85,064,591 +291,108 4.74% 52,325,586
2020-12-17 2020-12-15 0.632 84,773,483 +418,951 4.72% 53,575,189
2020-12-16 2020-12-14 0.674 84,354,532 +220,735 4.70% 56,864,448
2020-12-15 2020-12-11 0.683 84,133,797 -939,932 4.68% 57,424,594
2020-12-14 2020-12-10 0.640 85,073,729 +164,868 4.74% 54,481,805
2020-12-11 2020-12-09 0.649 84,908,861 +42,130 4.73% 55,091,699
2020-12-10 2020-12-08 0.758 84,866,731 -828,348 4.73% 64,360,944
2020-12-09 2020-12-07 0.657 85,695,079 -1,460,914 4.77% 56,323,925
2020-12-08 2020-12-04 0.632 87,155,993 -1,280,795 4.85% 55,080,889
2020-12-07 2020-12-03 0.556 88,436,788 -348,903 4.92% 49,183,487
2020-12-04 2020-12-02 0.565 88,785,691 +1,027,722 4.94% 50,125,671
2020-12-03 2020-12-01 0.472 87,757,969 +199,373 4.89% 41,411,123
2020-12-02 2020-11-30 0.421 87,558,596 -747,679 4.88% 36,890,217
2020-12-01 2020-11-27 0.447 88,306,275 -71,205 4.92% 39,437,544
2020-11-30 2020-11-26 0.438 88,377,480 -53,107 4.92% 38,724,639
2020-11-27 2020-11-25 0.430 88,430,587 +291,939 4.92% 38,002,757
2020-11-26 2020-11-24 0.406 88,138,648 -156,650 4.91% 35,797,759
2020-11-25 2020-11-23 0.406 88,295,298 +42,723 4.92% 35,861,383
2020-11-24 2020-11-20 0.403 88,252,575 -106,837 4.91% 35,546,570
2020-11-23 2020-11-19 0.394 88,359,412 -85,446 4.92% 34,845,050
2020-11-20 2020-11-18 0.403 88,444,858 -7,150 4.92% 35,624,018
2020-11-19 2020-11-17 0.396 88,452,008 +21,362 4.92% 35,030,632
2020-11-18 2020-11-16 0.396 88,430,646 -277,699 4.92% 35,022,172
2020-11-17 2020-11-13 0.371 88,708,345 +1,246,083 4.94% 32,889,674
2020-11-16 2020-11-12 0.364 87,462,262 +213,614 4.87% 31,838,080
2020-11-13 2020-11-11 0.369 87,248,648 -61,266 4.86% 32,201,436
2020-11-12 2020-11-10 0.369 87,309,914 +146,860 4.86% 32,224,048
2020-11-11 2020-11-09 0.372 87,163,054 +21,362 4.85% 32,463,634
2020-11-10 2020-11-06 0.362 87,141,692 -60 4.85% 31,574,528
2020-11-09 2020-11-05 0.366 87,141,752 -92,596 4.85% 31,868,266
2020-11-06 2020-11-04 0.357 87,234,348 -42,722 4.86% 31,167,057
2020-11-05 2020-11-03 0.362 87,277,070 -28,482 4.86% 31,623,580
2020-11-04 2020-11-02 0.372 87,305,552 +28,482 4.86% 32,516,707
2020-11-03 2020-10-30 0.374 87,277,070 -132,026 4.86% 32,653,185
2020-11-02 2020-10-29 0.378 87,409,096 -21,391 4.87% 32,997,198
2020-10-30 2020-10-28 0.381 87,430,487 +92,566 4.87% 33,299,963
2020-10-29 2020-10-27 0.384 87,337,921 +20,768 4.86% 33,559,085
2020-10-28 2020-10-23 0.359 87,317,153 +163,771 4.86% 31,343,796
2020-10-27 2020-10-22 0.359 87,153,382 -386 4.85% 31,285,008
2020-10-22 2020-10-20 0.349 87,153,768 -101,199 4.85% 30,403,874
2020-10-21 2020-10-19 0.354 87,254,967 -313,301 4.86% 30,880,326
2020-10-20 2020-10-16 0.364 87,568,268 +71,205 4.88% 31,876,669
2020-10-19 2020-10-15 0.367 87,497,063 -28,482 4.87% 32,145,663
2020-10-16 2020-10-14 0.369 87,525,545 -11,571 4.87% 32,303,632
2020-10-15 2020-10-12 0.371 87,537,116 -36,166 4.87% 32,455,427
2020-10-14 2020-10-09 0.352 87,573,282 +49,843 4.88% 30,845,395
2020-10-12 2020-10-08 0.345 87,523,439 +185,133 4.87% 30,237,832
2020-10-08 2020-10-06 0.344 87,338,306 +6,378 4.86% 30,026,682
2020-10-07 2020-10-05 0.332 87,331,928 -85,594 4.86% 28,994,237
2020-10-06 2020-09-30 0.337 87,417,522 -22,251 4.87% 29,464,624
2020-10-05 2020-09-29 0.337 87,439,773 -49,844 4.87% 29,472,124
2020-09-29 2020-09-25 0.345 87,489,617 +605,241 4.85% 30,226,147
2020-09-28 2020-09-24 0.354 86,884,376 -56,964 4.81% 30,749,170
2020-09-25 2020-09-23 0.345 86,941,340 +234,975 4.82% 30,036,727
2020-09-24 2020-09-22 0.352 86,706,365 -156,650 4.80% 30,540,046
2020-09-23 2020-09-21 0.356 86,863,015 +99,687 4.81% 30,887,999
2020-09-22 2020-09-18 0.366 86,763,328 +3,085 4.81% 31,729,874
2020-09-21 2020-09-17 0.366 86,760,243 -121,641 4.81% 31,728,746
2020-09-18 2020-09-16 0.376 86,881,884 +35,602 4.81% 32,651,754
2020-09-17 2020-09-15 0.369 86,846,282 +356,024 4.81% 32,052,932
2020-09-16 2020-09-14 0.379 86,490,258 +89 4.79% 32,796,094
2020-09-15 2020-09-11 0.379 86,490,169 -35,603 4.79% 32,796,061
2020-09-14 2020-09-10 0.381 86,525,772 +28,482 4.79% 32,955,381
2020-09-10 2020-09-08 0.388 86,497,290 +213,615 4.79% 33,527,622
2020-09-09 2020-09-07 0.399 86,283,675 -398,747 4.78% 34,462,708
2020-09-08 2020-09-04 0.404 86,682,422 -170,891 4.80% 35,060,225
2020-09-07 2020-09-03 0.408 86,853,313 +163,771 4.81% 35,422,089
2020-09-04 2020-09-02 0.388 86,689,542 +249,216 4.80% 33,602,142
2020-09-03 2020-09-01 0.401 86,440,326 -256,930 4.79% 34,670,952
2020-09-02 2020-08-31 0.408 86,697,256 -179,199 4.80% 35,358,443
2020-09-01 2020-08-28 0.416 86,876,455 -1,210,866 4.81% 36,163,584
2020-08-31 2020-08-27 0.335 88,087,321 +28,482 4.88% 29,541,932
2020-08-28 2020-08-26 0.334 88,058,839 -28,482 4.88% 29,383,976
2020-08-27 2020-08-25 0.330 88,087,321 +320,421 4.88% 29,096,576
2020-08-26 2020-08-24 0.334 87,766,900 +133,806 4.86% 29,286,560
2020-08-21 2020-08-19 0.334 87,633,094 -7,121 4.86% 29,241,911
2020-08-19 2020-08-17 0.334 87,640,215 +85,446 4.86% 29,244,287
2020-08-18 2020-08-14 0.335 87,554,769 +58,151 4.85% 29,363,330
2020-08-17 2020-08-13 0.334 87,496,618 -594 4.85% 29,196,371
2020-08-14 2020-08-12 0.330 87,497,212 -49,902 4.85% 28,901,654
2020-08-13 2020-08-11 0.335 87,547,114 -107,994 4.85% 29,360,762
2020-08-12 2020-08-10 0.334 87,655,108 +71,205 4.86% 29,249,257
2020-08-11 2020-08-07 0.334 87,583,903 +142,409 4.85% 29,225,497
2020-08-10 2020-08-06 0.335 87,441,494 +176,567 4.85% 29,325,340
2020-08-07 2020-08-05 0.335 87,264,927 +34,060 4.84% 29,266,125
2020-08-06 2020-08-04 0.337 87,230,867 +242,096 4.83% 29,401,711
2020-08-05 2020-08-03 0.335 86,988,771 -64,085 4.82% 29,173,510
2020-08-04 2020-07-31 0.335 87,052,856 -14,241 4.82% 29,195,003
2020-08-03 2020-07-30 0.334 87,067,097 +7,121 4.82% 29,053,046
2020-07-31 2020-07-29 0.344 87,059,976 +185,132 4.82% 29,930,993
2020-07-30 2020-07-28 0.340 86,874,844 +511,933 4.81% 29,574,528
2020-07-29 2020-07-27 0.334 86,362,911 -104,731 4.79% 28,818,069
2020-07-27 2020-07-23 0.337 86,467,642 +854,457 4.79% 29,144,461
2020-07-24 2020-07-22 0.337 85,613,185 -28,482 4.74% 28,856,461
2020-07-23 2020-07-21 0.334 85,641,667 -448,590 4.75% 28,577,400
2020-07-22 2020-07-20 0.339 86,090,257 -35,602 4.77% 29,162,347
2020-07-21 2020-07-17 0.339 86,125,859 -213,970 4.77% 29,174,407
2020-07-20 2020-07-16 0.332 86,339,829 -227,855 4.78% 28,664,860
2020-07-17 2020-07-15 0.324 86,567,684 -14,241 4.80% 28,011,054
2020-07-16 2020-07-14 0.320 86,581,925 +178,011 4.80% 27,723,832
2020-07-15 2020-07-13 0.327 86,403,914 +142,143 4.79% 28,249,292
2020-07-14 2020-07-10 0.317 86,261,771 -3,203,323 4.78% 27,330,567
2020-07-13 2020-07-09 0.332 89,465,094 -21,510 4.96% 29,702,450
2020-07-10 2020-07-08 0.332 89,486,604 +134,933 4.96% 29,709,591
2020-07-09 2020-07-07 0.340 89,351,671 +192,253 4.95% 30,417,707
2020-07-08 2020-07-06 0.344 89,159,418 +248,920 4.94% 30,652,776
2020-07-07 2020-07-03 0.329 88,910,498 +49,843 4.93% 29,218,645
2020-07-06 2020-07-02 0.337 88,860,655 -29 4.92% 29,951,041
2020-07-02 2020-06-29 0.335 88,860,684 -178,012 4.92% 29,801,296
2020-06-30 2020-06-26 0.332 89,038,696 +199,076 4.93% 29,560,885
2020-06-29 2020-06-24 0.332 88,839,620 +42,694 4.92% 29,494,792
2020-06-26 2020-06-23 0.330 88,796,926 -7,121 4.92% 29,330,970
2020-06-24 2020-06-22 0.337 88,804,047 -14,716 4.92% 29,931,961
2020-06-23 2020-06-19 0.340 88,818,763 -29 4.92% 30,236,290
2020-06-22 2020-06-18 0.345 88,818,792 -56,074 4.92% 30,685,354
2020-06-19 2020-06-17 0.334 88,874,866 -890 4.93% 29,656,273
2020-06-18 2020-06-16 0.345 88,875,756 -85,446 4.93% 30,705,034
2020-06-16 2020-06-12 0.335 88,961,202 -296 4.93% 29,835,006
2020-06-15 2020-06-11 0.337 88,961,498 -135,289 4.93% 29,985,031
2020-06-12 2020-06-10 0.347 89,096,787 -28,482 4.94% 30,931,550
2020-06-11 2020-06-09 0.347 89,125,269 +56,370 4.94% 30,941,438
2020-06-09 2020-06-05 0.337 89,068,899 -14,241 4.94% 30,021,231
2020-06-08 2020-06-04 0.327 89,083,140 -263,457 4.94% 29,125,250
2020-06-05 2020-06-03 0.327 89,346,597 -213,614 4.95% 29,211,386
2020-06-04 2020-06-02 0.337 89,560,211 +119,564 4.96% 30,186,831
2020-06-03 2020-06-01 0.327 89,440,647 -391,952 4.96% 29,242,135
2020-06-02 2020-05-29 0.312 89,832,599 -324,278 4.98% 28,007,743
2020-06-01 2020-05-28 0.297 90,156,877 +34,712 5.00% 26,741,388
2020-05-29 2020-05-27 0.307 90,122,165 +7,120 4.99% 27,642,379
2020-05-28 2020-05-26 0.308 90,115,045 -244,618 4.99% 27,792,065
2020-05-27 2020-05-25 0.302 90,359,663 -56,993 5.01% 27,258,381
2020-05-26 2020-05-22 0.303 90,416,656 +64,084 5.01% 27,427,951
2020-05-25 2020-05-21 0.337 90,352,572 +284,819 5.01% 30,453,901
2020-05-22 2020-05-20 0.339 90,067,753 -227,855 4.99% 30,509,691
2020-05-21 2020-05-19 0.352 90,295,608 -59 5.00% 31,804,263
2020-05-20 2020-05-18 0.352 90,295,667 +7,061 5.00% 31,804,283
2020-05-19 2020-05-15 0.349 90,288,606 -21,658 5.00% 31,497,473
2020-05-18 2020-05-14 0.351 90,310,264 -263,458 5.00% 31,657,227
2020-05-15 2020-05-13 0.354 90,573,722 -158,134 5.02% 32,054,863
2020-05-14 2020-05-12 0.356 90,731,856 -28,481 5.03% 32,263,737
2020-05-13 2020-05-11 0.357 90,760,337 -71,205 5.03% 32,426,821
2020-05-12 2020-05-08 0.362 90,831,542 -271,468 5.03% 32,911,492
2020-05-11 2020-05-07 0.361 91,103,010 -106,807 5.05% 32,856,320
2020-05-08 2020-05-06 0.351 91,209,817 -263,458 5.05% 31,972,555
2020-05-07 2020-05-05 0.347 91,473,275 -28,482 5.07% 31,756,590
2020-05-06 2020-05-04 0.351 91,501,757 -113,927 5.07% 32,074,891
2020-05-05 2020-04-29 0.351 91,615,684 -71,205 5.08% 32,114,827
2020-05-04 2020-04-28 0.357 91,686,889 -142,706 5.08% 32,757,859
2020-04-29 2020-04-27 0.357 91,829,595 -49,843 5.09% 32,808,845
2020-04-28 2020-04-24 0.349 91,879,438 -71,205 5.09% 32,052,440
2020-04-27 2020-04-23 0.352 91,950,643 -99,687 5.10% 32,387,205
2020-04-24 2020-04-22 0.344 92,050,330 +71,205 5.10% 31,646,664
2020-04-23 2020-04-21 0.342 91,979,125 +46,283 5.10% 31,467,173
2020-04-22 2020-04-20 0.357 91,932,842 +62,838 5.09% 32,845,733
2020-04-21 2020-04-17 0.361 91,870,004 +245,508 5.09% 33,132,936
2020-04-20 2020-04-16 0.351 91,624,496 +4,548,613 5.08% 32,117,916
2020-04-17 2020-04-15 0.345 87,075,883 -113,928 4.83% 30,083,209
2020-04-16 2020-04-14 0.347 87,189,811 +183,946 4.83% 30,269,509
2020-04-15 2020-04-09 0.371 87,005,865 +1,196,239 4.82% 32,258,460
2020-04-14 2020-04-08 0.361 85,809,626 -192,253 4.76% 30,947,260
2020-04-09 2020-04-07 0.285 86,001,879 +48,004 4.77% 24,494,414
2020-04-08 2020-04-06 0.286 85,953,875 +92,566 4.76% 24,625,599
2020-04-07 2020-04-03 0.286 85,861,309 +313,301 4.76% 24,599,079
2020-04-06 2020-04-02 0.297 85,548,008 +56,964 4.74% 25,374,354
2020-04-03 2020-04-01 0.303 85,491,044 -14,241 4.74% 25,933,763
2020-04-02 2020-03-31 0.352 85,505,285 +384,506 4.74% 30,116,997
2020-04-01 2020-03-30 0.351 85,120,779 +99,093 4.72% 29,838,112
2020-03-31 2020-03-27 0.364 85,021,686 +14,241 4.71% 30,949,660
2020-03-30 2020-03-26 0.351 85,007,445 +170,891 4.71% 29,798,384
2020-03-27 2020-03-25 0.381 84,836,554 -192,253 4.70% 32,312,003
2020-03-26 2020-03-24 0.359 85,028,807 -42,812 4.71% 30,522,360
2020-03-25 2020-03-23 0.337 85,071,619 +64,085 4.71% 28,673,923
2020-03-24 2020-03-20 0.347 85,007,534 +213,614 4.71% 29,511,892
2020-03-23 2020-03-19 0.356 84,793,920 -42,723 4.70% 30,152,240
2020-03-19 2020-03-17 0.430 84,836,643 -17,801 4.70% 36,458,271
2020-03-18 2020-03-16 0.418 84,854,444 +208,570 4.70% 35,464,896
2020-03-17 2020-03-13 0.430 84,645,874 -299,059 4.69% 36,376,289
2020-03-16 2020-03-12 0.463 84,944,933 -142,410 4.71% 39,367,931
2020-03-13 2020-03-11 0.480 85,087,343 +105,324 4.72% 40,867,892
2020-03-12 2020-03-10 0.489 84,982,019 +63,491 4.71% 41,533,398
2020-03-11 2020-03-09 0.480 84,918,528 +192,252 4.71% 40,786,810
2020-03-10 2020-03-06 0.514 84,726,276 +71,205 4.70% 43,550,222
2020-03-09 2020-03-05 0.514 84,655,071 -593 4.69% 43,513,622
2020-03-06 2020-03-04 0.531 84,655,664 -3,560 4.69% 44,940,613
2020-03-05 2020-03-03 0.531 84,659,224 -46,017 4.69% 44,942,503
2020-03-04 2020-03-02 0.522 84,705,241 -14,240 4.69% 44,253,171
2020-03-03 2020-02-28 0.506 84,719,481 +49,843 4.69% 42,832,849
2020-03-02 2020-02-27 0.531 84,669,638 -15,725 4.69% 44,948,031
2020-02-28 2020-02-26 0.522 84,685,363 -35,602 4.69% 44,242,786
2020-02-27 2020-02-25 0.514 84,720,965 -56,964 4.69% 43,547,492
2020-02-26 2020-02-24 0.514 84,777,929 -21,361 4.70% 43,576,772
2020-02-25 2020-02-21 0.514 84,799,290 -28,482 4.70% 43,587,752
2020-02-24 2020-02-20 0.522 84,827,772 +5,845 4.70% 44,317,186
2020-02-21 2020-02-19 0.522 84,821,927 +576,758 4.70% 44,314,132
2020-02-20 2020-02-18 0.531 84,245,169 +78,325 4.67% 44,722,696
2020-02-19 2020-02-17 0.539 84,166,844 -14,597 4.66% 45,390,340
2020-02-18 2020-02-14 0.539 84,181,441 -64,084 4.66% 45,398,212
2020-02-14 2020-02-12 0.548 84,245,525 +14,241 4.67% 46,142,659
2020-02-13 2020-02-11 0.514 84,231,284 -206,494 4.67% 43,295,791
2020-02-12 2020-02-10 0.514 84,437,778 +102,060 4.68% 43,401,931
2020-02-11 2020-02-07 0.506 84,335,718 +99,687 4.67% 42,638,824
2020-02-10 2020-02-06 0.531 84,236,031 -21,361 4.67% 44,717,845
2020-02-07 2020-02-05 0.522 84,257,392 +48,953 4.67% 44,019,198
2020-02-06 2020-02-04 0.522 84,208,439 -14,241 4.67% 43,993,623
2020-02-05 2020-02-03 0.522 84,222,680 -64,084 4.67% 44,001,063
2020-02-04 2020-01-31 0.539 84,286,764 -178,042 4.67% 45,455,012
2020-02-03 2020-01-30 0.522 84,464,806 +121,048 4.68% 44,127,559
2020-01-31 2020-01-29 0.531 84,343,758 +242,096 4.67% 44,775,033
2020-01-30 2020-01-24 0.573 84,101,662 -36,196 4.65% 48,189,888
2020-01-29 2020-01-22 0.581 84,137,858 +170,892 4.65% 48,919,608
2020-01-23 2020-01-21 0.573 83,966,966 -59,337 4.64% 48,112,707
2020-01-22 2020-01-20 0.590 84,026,303 +233,195 4.65% 49,562,787
2020-01-21 2020-01-17 0.590 83,793,108 +163,474 4.64% 49,425,237
2020-01-20 2020-01-16 0.590 83,629,634 +28,482 4.63% 49,328,812
2020-01-16 2020-01-14 0.590 83,601,152 +34,623 4.62% 49,312,012
2020-01-15 2020-01-13 0.607 83,566,529 -192,252 4.62% 50,699,921
2020-01-14 2020-01-10 0.607 83,758,781 -594 4.63% 50,816,560
2020-01-10 2020-01-08 0.590 83,759,375 -64,084 4.63% 49,405,340
2020-01-09 2020-01-07 0.615 83,823,459 -35,899 4.64% 51,562,131
2020-01-08 2020-01-06 0.590 83,859,358 -18,988 4.64% 49,464,315
2020-01-07 2020-01-03 0.590 83,878,346 -57,557 4.64% 49,475,515
2020-01-06 2020-01-02 0.590 83,935,903 -49,843 4.64% 49,509,464
2020-01-03 2019-12-31 0.581 83,985,746 -163,771 4.65% 48,831,166
2020-01-02 2019-12-27 0.573 84,149,517 -35,988 4.65% 48,217,308
2019-12-30 2019-12-24 0.573 84,185,505 +21,361 4.66% 48,237,929
2019-12-27 2019-12-20 0.573 84,164,144 -42,723 4.66% 48,225,689
2019-12-23 2019-12-19 0.581 84,206,867 -356,023 4.66% 48,959,731
2019-12-20 2019-12-18 0.581 84,562,890 -427,229 4.68% 49,166,731
2019-12-19 2019-12-17 0.590 84,990,119 +21,243 4.70% 50,131,292
2019-12-18 2019-12-16 0.598 84,968,876 -445 4.70% 50,834,744
2019-12-17 2019-12-13 0.598 84,969,321 -56,964 4.70% 50,835,011
2019-12-16 2019-12-12 0.607 85,026,285 -6,379 4.70% 51,585,557
2019-12-13 2019-12-11 0.590 85,032,664 -185,132 4.70% 50,156,387
2019-12-12 2019-12-10 0.590 85,217,796 -75,358 4.71% 50,265,587
2019-12-11 2019-12-09 0.607 85,293,154 -14,241 4.72% 51,747,467
2019-12-10 2019-12-06 0.590 85,307,395 +7,120 4.72% 50,318,437
2019-12-09 2019-12-05 0.573 85,300,275 -220,734 4.72% 48,876,688
2019-12-05 2019-12-03 0.581 85,521,009 -132,916 4.73% 49,723,802
2019-12-04 2019-12-02 0.581 85,653,925 -42,723 4.74% 49,801,082
2019-12-03 2019-11-29 0.581 85,696,648 -71,204 4.74% 49,825,922
2019-12-02 2019-11-28 0.590 85,767,852 +56,370 4.74% 50,590,037
2019-11-29 2019-11-27 0.590 85,711,482 -228,152 4.74% 50,556,787
2019-11-28 2019-11-26 0.598 85,939,634 -28,482 4.75% 51,415,524
2019-11-27 2019-11-25 0.598 85,968,116 +56,964 4.76% 51,432,565
2019-11-26 2019-11-22 0.590 85,911,152 -35,958 4.75% 50,674,562
2019-11-25 2019-11-21 0.598 85,947,110 -35,899 4.75% 51,419,997
2019-11-22 2019-11-20 0.598 85,983,009 +21,361 4.76% 51,441,475
2019-11-21 2019-11-19 0.598 85,961,648 -135,289 4.76% 51,428,695
2019-11-20 2019-11-18 0.607 86,096,937 +9,791 4.76% 52,235,123
2019-11-19 2019-11-15 0.607 86,087,146 -106,807 4.76% 52,229,183
2019-11-18 2019-11-14 0.598 86,193,953 +35,602 4.77% 51,567,677
2019-11-15 2019-11-13 0.598 86,158,351 -548,276 4.77% 51,546,377
2019-11-14 2019-11-12 0.607 86,706,627 -348,904 4.80% 52,605,022
2019-11-13 2019-11-11 0.598 87,055,531 -7,120 4.82% 52,083,138
2019-11-12 2019-11-08 0.615 87,062,651 +78,117 4.82% 53,554,648
2019-11-11 2019-11-07 0.615 86,984,534 -78,325 4.81% 53,506,596
2019-11-08 2019-11-06 0.607 87,062,859 -21,361 4.82% 52,821,149
2019-11-07 2019-11-05 0.615 87,084,220 +28,482 4.82% 53,567,916
2019-11-06 2019-11-04 0.615 87,055,738 -213,614 4.82% 53,550,396
2019-11-05 2019-11-01 0.624 87,269,352 -7,714 4.83% 54,417,163
2019-11-04 2019-10-31 0.632 87,277,066 +277,698 4.83% 55,157,405
2019-11-01 2019-10-30 0.615 86,999,368 -64,677 4.81% 53,515,721
2019-10-31 2019-10-29 0.607 87,064,045 +605,240 4.82% 52,821,868
2019-10-30 2019-10-28 0.607 86,458,805 -213,614 4.78% 52,454,669
2019-10-29 2019-10-25 0.615 86,672,419 +21,361 4.79% 53,314,605
2019-10-28 2019-10-24 0.624 86,651,058 -59 4.79% 54,031,623
2019-10-25 2019-10-23 0.632 86,651,117 +14,241 4.79% 54,761,817
2019-10-24 2019-10-22 0.624 86,636,876 -201,450 4.79% 54,022,780
2019-10-23 2019-10-21 0.615 86,838,326 -270,578 4.80% 53,416,659
2019-10-22 2019-10-18 0.607 87,108,904 -206,494 4.82% 52,849,084
2019-10-21 2019-10-17 0.590 87,315,398 -28,482 4.83% 51,502,854
2019-10-18 2019-10-16 0.590 87,343,880 +56,964 4.83% 51,519,655
2019-10-17 2019-10-15 0.581 87,286,916 -14,241 4.83% 50,750,539
2019-10-16 2019-10-14 0.581 87,301,157 -13,054 4.83% 50,758,819
2019-10-15 2019-10-11 0.590 87,314,211 +19,581 4.83% 51,502,154
2019-10-14 2019-10-10 0.573 87,294,630 -71,324 4.83% 50,019,444
2019-10-11 2019-10-09 0.573 87,365,954 -36,789 4.83% 50,060,313
2019-10-10 2019-10-08 0.573 87,402,743 +7,121 4.83% 50,081,393
2019-10-09 2019-10-04 0.573 87,395,622 -92,566 4.83% 50,077,312
2019-10-08 2019-10-03 0.573 87,488,188 -49,844 4.84% 50,130,352
2019-10-04 2019-10-02 0.573 87,538,032 -7,120 4.84% 50,158,913
2019-10-02 2019-09-27 0.581 87,545,152 -85,446 4.84% 50,900,683
2019-09-27 2019-09-25 0.590 87,630,598 -49,843 4.85% 51,688,775
2019-09-26 2019-09-24 0.590 87,680,441 -35,602 4.85% 51,718,175
2019-09-24 2019-09-20 0.615 87,716,043 +92,566 4.85% 53,956,567
2019-09-23 2019-09-19 0.607 87,623,477 -7,121 4.85% 53,161,277
2019-09-19 2019-09-17 0.624 87,630,598 -28,482 4.85% 54,642,419
2019-09-18 2019-09-16 0.624 87,659,080 -21,361 4.85% 54,660,179
2019-09-17 2019-09-13 0.624 87,680,441 +42,723 4.85% 54,673,499
2019-09-13 2019-09-11 0.632 87,637,718 +71,205 4.85% 55,385,330
2019-09-12 2019-09-10 0.632 87,566,513 -99,687 4.84% 55,340,330
2019-09-11 2019-09-09 0.632 87,666,200 -71,413 4.85% 55,403,330
2019-09-09 2019-09-05 0.624 87,737,613 -818,854 4.85% 54,709,149
2019-09-06 2019-09-04 0.615 88,556,467 +83,013 4.90% 54,473,536
2019-09-05 2019-09-03 0.615 88,473,454 -30 4.89% 54,422,472
2019-09-04 2019-09-02 0.624 88,473,484 -72,866 4.89% 55,168,004
2019-09-03 2019-08-30 0.632 88,546,350 -370,264 4.90% 55,959,567
2019-09-02 2019-08-29 0.649 88,916,614 -119 4.92% 57,692,062
2019-08-30 2019-08-28 0.640 88,916,733 -21,362 4.92% 56,942,891
2019-08-29 2019-08-27 0.649 88,938,095 -71,204 4.92% 57,706,000
2019-08-28 2019-08-26 0.640 89,009,299 -754,770 4.92% 57,002,171
2019-08-27 2019-08-23 0.632 89,764,069 -1,822,841 4.97% 56,729,142
2019-08-26 2019-08-22 0.691 91,586,910 -170,892 5.07% 63,283,382
2019-08-23 2019-08-21 0.691 91,757,802 +78,325 5.08% 63,401,462
2019-08-22 2019-08-20 0.691 91,679,477 -78,325 5.07% 63,347,343
2019-08-21 2019-08-19 0.674 91,757,802 +1,335 5.08% 61,855,085
2019-08-20 2019-08-16 0.640 91,756,467 -7,120 5.08% 58,761,476
2019-08-19 2019-08-15 0.632 91,763,587 +21,124 5.08% 57,992,799
2019-08-16 2019-08-14 0.640 91,742,463 +14,241 5.07% 58,752,508
2019-08-15 2019-08-13 0.632 91,728,222 -10,681 5.07% 57,970,449
2019-08-14 2019-08-12 0.649 91,738,903 -49,843 5.07% 59,523,257
2019-08-13 2019-08-09 0.640 91,788,746 +42,723 5.08% 58,782,148
2019-08-12 2019-08-08 0.640 91,746,023 +106,658 5.08% 58,754,788
2019-08-09 2019-08-07 0.649 91,639,365 -78,325 5.07% 59,458,674
2019-08-08 2019-08-06 0.624 91,717,690 +142,350 5.07% 57,190,942
2019-08-07 2019-08-05 0.632 91,575,340 +99,687 5.07% 57,873,830
2019-08-06 2019-08-02 0.657 91,475,653 +776,132 5.06% 60,123,263
2019-08-05 2019-08-01 0.666 90,699,521 +412,987 5.02% 60,377,414
2019-08-02 2019-07-31 0.683 90,286,534 +132,025 4.99% 61,624,076
2019-08-01 2019-07-30 0.674 90,154,509 +213,615 4.99% 60,774,285
2019-07-31 2019-07-29 0.699 89,940,894 -434,349 4.98% 62,903,921
2019-07-30 2019-07-26 0.716 90,375,243 +64,084 5.00% 64,730,778
2019-07-29 2019-07-25 0.708 90,311,159 +134,696 5.00% 63,923,879
2019-07-26 2019-07-24 0.725 90,176,463 -89 4.99% 65,348,266
2019-07-24 2019-07-22 0.767 90,176,552 +71,204 4.99% 69,147,652
2019-07-23 2019-07-19 0.767 90,105,348 -6,824 4.98% 69,093,053
2019-07-22 2019-07-18 0.750 90,112,172 -135,288 4.98% 67,579,642
2019-07-18 2019-07-16 0.809 90,247,460 -14,241 4.99% 73,004,334
2019-07-17 2019-07-15 1.067 90,261,701 -605,241 4.99% 96,266,108
2019-07-16 2019-07-12 1.047 90,866,942 +11,796,244 5.03% 95,149,582
2019-07-15 2019-07-11 1.047 79,070,698 -191,838 5.03% 82,797,370
2019-07-12 2019-07-10 1.047 79,262,536 +123,766 5.05% 82,998,250
2019-07-11 2019-07-09 1.028 79,138,770 +24,754 5.04% 81,334,046
2019-07-10 2019-07-08 1.028 79,114,016 +216,592 5.04% 81,308,605
2019-07-09 2019-07-05 1.047 78,897,424 +104,943 5.02% 82,615,930
2019-07-08 2019-07-04 1.086 78,792,481 -411,703 5.02% 85,561,820
2019-07-05 2019-07-03 1.047 79,204,184 +103,396 5.04% 82,937,147
2019-07-04 2019-07-02 1.028 79,100,788 +48,991 5.03% 81,295,010
2019-07-03 2019-06-28 0.989 79,051,797 -31,457 5.03% 78,178,824
2019-07-02 2019-06-27 0.970 79,083,254 -24,753 5.03% 76,676,405
2019-06-28 2019-06-26 0.970 79,108,007 +12,686 5.04% 76,700,405
2019-06-27 2019-06-25 0.960 79,095,321 -129,955 5.03% 75,921,224
2019-06-26 2019-06-24 0.989 79,225,276 +18,565 5.04% 78,350,387
2019-06-25 2019-06-21 0.970 79,206,711 -501,333 5.04% 76,796,105
2019-06-24 2019-06-20 0.970 79,708,044 -168,374 5.07% 77,282,180
2019-06-21 2019-06-19 0.970 79,876,418 +184,360 5.08% 77,445,430
2019-06-20 2019-06-18 0.950 79,692,058 -13,150 5.07% 75,721,347
2019-06-19 2019-06-17 0.950 79,705,208 -6,446 5.07% 75,733,842
2019-06-18 2019-06-14 0.970 79,711,654 +55,695 5.07% 77,285,681
2019-06-17 2019-06-13 0.970 79,655,959 -37,130 5.07% 77,231,681
2019-06-14 2019-06-12 0.950 79,693,089 +154,709 5.07% 75,722,327
2019-06-13 2019-06-11 0.960 79,538,380 +172,989 5.06% 76,346,503
2019-06-12 2019-06-10 0.970 79,365,391 +18,565 5.05% 76,949,956
2019-06-11 2019-06-06 0.940 79,346,826 +37,130 5.05% 74,623,997
2019-06-10 2019-06-05 0.940 79,309,696 -111,390 5.05% 74,589,077
2019-06-06 2019-06-04 0.940 79,421,086 -92,825 5.06% 74,693,837
2019-06-05 2019-06-03 0.950 79,513,911 +55,695 5.06% 75,552,077
2019-06-04 2019-05-31 0.940 79,458,216 -37,130 5.06% 74,728,757
2019-06-03 2019-05-30 0.950 79,495,346 +157,029 5.06% 75,534,437
2019-05-31 2019-05-29 0.940 79,338,317 +191,839 5.05% 74,615,995
2019-05-30 2019-05-28 0.970 79,146,478 +37,130 5.04% 76,737,705
2019-05-29 2019-05-27 0.960 79,109,348 +198,027 5.04% 75,934,688
2019-05-28 2019-05-24 0.950 78,911,321 +123,766 5.02% 74,979,511
2019-05-27 2019-05-23 0.950 78,787,555 +18,050 5.01% 74,861,912
2019-05-24 2019-05-22 0.989 78,769,505 -49,507 5.01% 77,899,649
2019-05-23 2019-05-21 0.960 78,819,012 +4,848 5.02% 75,656,003
2019-05-22 2019-05-20 0.940 78,814,164 -37,130 5.02% 74,123,040
2019-05-21 2019-05-17 0.950 78,851,294 +24,753 5.02% 74,922,475
2019-05-20 2019-05-16 0.970 78,826,541 +6,188 5.02% 76,427,505
2019-05-17 2019-05-15 0.970 78,820,353 -173,531 5.02% 76,421,506
2019-05-16 2019-05-14 0.940 78,993,884 -707,533 5.03% 74,292,063
2019-05-15 2019-05-10 0.989 79,701,417 +117,578 5.07% 78,821,270
2019-05-14 2019-05-09 0.970 79,583,839 +43,164 5.07% 77,161,756
2019-05-10 2019-05-08 0.989 79,540,675 -142,332 5.06% 78,662,303
2019-05-09 2019-05-07 1.008 79,683,007 +117,578 5.07% 80,348,222
2019-05-08 2019-05-06 1.008 79,565,429 -1,219,695 5.06% 80,229,662
2019-05-07 2019-05-03 1.067 80,785,124 -37,130 5.14% 86,159,128
2019-05-06 2019-05-02 1.067 80,822,254 +92,515 5.14% 86,198,728
2019-05-03 2019-04-30 1.067 80,729,739 +129,414 5.14% 86,100,059
2019-05-02 2019-04-29 1.067 80,600,325 -260,039 5.13% 85,962,036
2019-04-30 2019-04-26 1.047 80,860,364 +129,955 5.15% 84,671,385
2019-04-29 2019-04-25 1.067 80,730,409 -43,576 5.14% 86,100,773
2019-04-26 2019-04-24 1.067 80,773,985 -35,068 5.14% 86,147,248
2019-04-25 2019-04-23 1.067 80,809,053 -30,941 5.14% 86,184,649
2019-04-24 2019-04-18 1.067 80,839,994 +117,578 5.15% 86,217,648
2019-04-23 2019-04-17 1.047 80,722,416 +272,107 5.14% 84,526,935
2019-04-18 2019-04-16 1.047 80,450,309 +569,301 5.12% 84,242,003
2019-04-17 2019-04-15 1.067 79,881,008 +1,105,134 5.08% 85,194,868
2019-04-16 2019-04-12 1.067 78,775,874 +915,874 5.01% 84,016,218
2019-04-15 2019-04-11 1.105 77,860,000 +105,202 4.96% 86,059,034
2019-04-12 2019-04-10 1.144 77,754,798 +587,892 4.95% 88,958,289
2019-04-11 2019-04-09 1.144 77,166,906 +127,376 4.91% 88,285,689
2019-04-10 2019-04-08 1.144 77,039,530 +253,671 4.90% 88,139,959
2019-04-09 2019-04-04 1.163 76,785,859 +705,212 4.89% 89,338,716
2019-04-08 2019-04-03 1.144 76,080,647 +1,308,834 4.84% 87,042,913
2019-04-04 2019-04-02 1.163 74,771,813 +1,690,448 4.76% 86,995,417
2019-04-03 2019-04-01 1.008 73,081,365 -761,218 4.65% 73,691,467
2019-04-02 2019-03-29 0.960 73,842,583 +234,899 4.70% 70,879,279
2019-04-01 2019-03-28 0.892 73,607,684 -594,080 4.69% 65,658,083
2019-03-29 2019-03-27 0.873 74,201,764 -253,722 4.69% 64,749,132
2019-03-28 2019-03-26 0.873 74,455,486 -489,394 4.71% 64,970,533
2019-03-27 2019-03-25 0.853 74,944,880 +86,636 4.74% 63,944,303
2019-03-26 2019-03-22 0.863 74,858,244 +160,897 4.73% 64,596,183
2019-03-25 2019-03-21 0.873 74,697,347 +55,670 4.72% 65,181,583
2019-03-22 2019-03-20 0.873 74,641,677 -12,377 4.72% 65,133,005
2019-03-21 2019-03-19 0.873 74,654,054 -30,942 4.72% 65,143,805
2019-03-20 2019-03-18 0.873 74,684,996 -31,973 4.72% 65,170,805
2019-03-19 2019-03-15 0.863 74,716,969 -81,067 4.72% 64,474,275
2019-03-15 2019-03-13 0.863 74,798,036 +55,695 4.73% 64,544,229
2019-03-14 2019-03-12 0.863 74,742,341 -37,130 4.73% 64,496,169
2019-03-13 2019-03-11 0.863 74,779,471 -92,825 4.73% 64,528,209
2019-03-12 2019-03-08 0.853 74,872,296 -210,404 4.73% 63,882,373
2019-03-11 2019-03-07 0.853 75,082,700 +173,274 4.75% 64,061,893
2019-03-08 2019-03-06 0.863 74,909,426 -74,260 4.74% 64,640,349
2019-03-07 2019-03-05 0.853 74,983,686 -631,469 4.74% 63,977,413
2019-03-06 2019-03-04 0.882 75,615,155 -235,156 4.78% 66,715,609
2019-03-05 2019-03-01 0.853 75,850,311 -124,541 4.80% 64,716,832
2019-03-04 2019-02-28 0.844 75,974,852 +569,327 4.80% 64,086,467
2019-03-01 2019-02-27 0.844 75,405,525 +346,547 4.77% 63,606,227
2019-02-28 2019-02-26 0.844 75,058,978 -686,905 4.75% 63,313,907
2019-02-27 2019-02-25 0.873 75,745,883 -124,773 4.79% 66,096,545
2019-02-26 2019-02-22 0.853 75,870,656 -129,955 4.80% 64,734,191
2019-02-25 2019-02-21 0.844 76,000,611 +30,942 4.81% 64,108,195
2019-02-22 2019-02-20 0.834 75,969,669 -12,377 4.80% 63,345,519
2019-02-21 2019-02-19 0.834 75,982,046 +61,110 4.80% 63,355,839
2019-02-20 2019-02-18 0.834 75,920,936 +24,753 4.80% 63,304,884
2019-02-19 2019-02-15 0.824 75,896,183 -210,841 4.80% 62,548,381
2019-02-18 2019-02-14 0.863 76,107,024 +160,123 4.81% 65,673,772
2019-02-15 2019-02-13 0.863 75,946,901 -74,260 4.80% 65,535,600
2019-02-14 2019-02-12 0.853 76,021,161 +544,574 4.81% 64,862,605
2019-02-13 2019-02-11 0.892 75,476,587 +74,260 4.77% 67,325,145
2019-02-12 2019-02-08 0.911 75,402,327 -389,866 4.77% 68,721,055
2019-02-11 2019-02-04 0.940 75,792,193 -212,982 4.79% 71,280,941
2019-02-08 2019-01-31 0.795 76,005,175 +254,754 4.81% 60,427,445
2019-02-01 2019-01-30 0.747 75,750,421 +123,766 4.79% 56,552,654
2019-01-31 2019-01-29 0.766 75,626,655 +74,260 4.78% 57,926,755
2019-01-30 2019-01-28 0.776 75,552,395 -18,565 4.78% 58,602,405
2019-01-29 2019-01-25 0.747 75,570,960 +77,870 4.78% 56,418,675
2019-01-28 2019-01-24 0.756 75,493,090 +507,444 4.77% 57,092,495
2019-01-25 2019-01-23 0.756 74,985,646 +185,650 4.74% 56,708,734
2019-01-24 2019-01-22 0.756 74,799,996 +482,691 4.73% 56,568,334
2019-01-23 2019-01-21 0.766 74,317,305 -158,061 4.70% 56,923,849
2019-01-22 2019-01-18 0.776 74,475,366 -12,454 4.71% 57,767,005
2019-01-21 2019-01-17 0.766 74,487,820 -18,565 4.71% 57,054,456
2019-01-18 2019-01-16 0.776 74,506,385 +327,982 4.71% 57,791,064
2019-01-17 2019-01-15 0.776 74,178,403 +167,085 4.69% 57,536,664
2019-01-15 2019-01-11 0.747 74,011,318 +272,287 4.68% 55,254,300
2019-01-14 2019-01-10 0.785 73,739,031 +352,735 4.66% 57,910,813
2019-01-11 2019-01-09 0.785 73,386,296 +198,027 4.64% 57,633,793
2019-01-10 2019-01-08 0.756 73,188,269 -6,188 4.63% 55,349,448
2019-01-09 2019-01-07 0.747 73,194,457 -154,709 4.63% 54,644,459
2019-01-08 2019-01-04 0.737 73,349,166 +12,119 4.64% 54,048,791
2019-01-04 2019-01-02 0.698 73,337,047 +139,599 4.64% 51,195,658
2019-01-03 2018-12-31 0.698 73,197,448 +111,390 4.63% 51,098,206
2019-01-02 2018-12-27 0.717 73,086,058 +55,695 4.62% 52,437,680
2018-12-28 2018-12-24 0.727 73,030,363 +222,780 4.60% 53,105,798
2018-12-27 2018-12-20 0.737 72,807,583 +92,825 4.58% 53,649,715
2018-12-21 2018-12-19 0.756 72,714,758 -129 4.58% 54,991,350
2018-12-20 2018-12-18 0.737 72,714,887 +148,520 4.58% 53,581,410
2018-12-19 2018-12-17 0.747 72,566,367 +123,638 4.57% 54,175,549
2018-12-18 2018-12-14 0.756 72,442,729 -37,130 4.56% 54,785,625
2018-12-17 2018-12-13 0.756 72,479,859 -117,578 4.56% 54,813,705
2018-12-14 2018-12-12 0.747 72,597,437 -49,507 4.57% 54,198,745
2018-12-13 2018-12-11 0.747 72,646,944 +30,864 4.57% 54,235,705
2018-12-12 2018-12-10 0.747 72,616,080 +29,395 4.57% 54,212,663
2018-12-11 2018-12-07 0.747 72,586,685 +12,377 4.57% 54,190,718
2018-12-10 2018-12-06 0.766 72,574,308 -30,942 4.57% 55,588,789
2018-12-07 2018-12-05 0.756 72,605,250 -7,736 4.57% 54,908,533
2018-12-06 2018-12-04 0.737 72,612,986 +43,319 4.57% 53,506,323
2018-12-05 2018-12-03 0.766 72,569,667 +61,883 4.57% 55,585,234
2018-12-04 2018-11-30 0.776 72,507,784 -8,767 4.57% 56,240,845
2018-12-03 2018-11-29 0.776 72,516,551 -43,318 4.57% 56,247,645
2018-11-30 2018-11-28 0.766 72,559,869 -26 4.57% 55,577,729
2018-11-29 2018-11-27 0.756 72,559,895 +80,449 4.57% 54,874,233
2018-11-28 2018-11-26 0.776 72,479,446 +55,695 4.56% 56,218,864
2018-11-27 2018-11-23 0.795 72,423,751 -31,071 4.56% 57,580,056
2018-11-26 2018-11-22 0.795 72,454,822 +68,072 4.56% 57,604,759
2018-11-23 2018-11-21 0.795 72,386,750 -34,397 4.56% 57,550,638
2018-11-22 2018-11-20 0.785 72,421,147 +68,072 4.56% 56,875,815
2018-11-20 2018-11-16 0.795 72,353,075 -61,909 4.56% 57,523,865
2018-11-19 2018-11-15 0.795 72,414,984 -123,767 4.56% 57,573,086
2018-11-16 2018-11-14 0.814 72,538,751 -61,884 4.57% 59,078,107
2018-11-15 2018-11-13 0.834 72,600,635 -18,565 4.57% 60,536,330
2018-11-14 2018-11-12 0.785 72,619,200 -49,506 4.57% 57,031,355
2018-11-13 2018-11-09 0.785 72,668,706 -24,754 4.58% 57,070,235
2018-11-12 2018-11-08 0.785 72,693,460 +184,361 4.58% 57,089,675
2018-11-09 2018-11-07 0.785 72,509,099 -24,753 4.57% 56,944,888
2018-11-08 2018-11-06 0.776 72,533,852 -44,092 4.57% 56,261,064
2018-11-07 2018-11-05 0.766 72,577,944 +42,906 4.57% 55,591,574
2018-11-06 2018-11-02 0.766 72,535,038 +148,520 4.57% 55,558,709
2018-11-05 2018-11-01 0.766 72,386,518 -17,018 4.56% 55,444,950
2018-11-02 2018-10-31 0.727 72,403,536 -49,507 4.56% 52,649,985
2018-11-01 2018-10-30 0.727 72,453,043 +18,565 4.56% 52,685,986
2018-10-31 2018-10-29 0.766 72,434,478 -711,659 4.56% 55,481,685
2018-10-30 2018-10-26 0.785 73,146,137 +377,489 4.61% 57,445,185
2018-10-29 2018-10-25 0.785 72,768,648 +216,592 4.58% 57,148,724
2018-10-26 2018-10-24 0.853 72,552,056 +172,758 4.52% 61,902,703
2018-10-25 2018-10-23 0.853 72,379,298 -303,229 4.51% 61,755,303
2018-10-24 2018-10-22 0.863 72,682,527 +68,072 4.53% 62,718,728
2018-10-23 2018-10-19 0.892 72,614,455 +21,401 4.52% 64,772,122
2018-10-22 2018-10-18 0.940 72,593,054 -104,866 4.52% 68,272,219
2018-10-19 2018-10-16 0.940 72,697,920 -12,377 4.53% 68,370,843
2018-10-18 2018-10-15 0.950 72,710,297 -235,415 4.53% 69,087,457
2018-10-16 2018-10-12 0.950 72,945,712 +29,910 4.54% 69,311,143
2018-10-15 2018-10-11 0.940 72,915,802 -17,533 4.54% 68,575,756
2018-10-12 2018-10-10 0.970 72,933,335 -40,482 4.54% 70,713,655
2018-10-11 2018-10-09 0.960 72,973,817 +4,125 4.55% 70,045,376
2018-10-10 2018-10-08 0.970 72,969,692 +12,377 4.55% 70,748,906
2018-10-09 2018-10-05 0.970 72,957,315 +121,059 4.55% 70,736,906
2018-10-08 2018-10-04 0.970 72,836,256 -6,188 4.54% 70,619,531
2018-10-05 2018-10-03 0.970 72,842,444 -99,065 4.54% 70,625,531
2018-10-04 2018-10-02 0.970 72,941,509 +55,695 4.54% 70,721,581
2018-10-03 2018-09-28 0.970 72,885,814 -74,466 4.54% 70,667,581
2018-10-02 2018-09-27 0.970 72,960,280 +61,883 4.55% 70,739,780
2018-09-28 2018-09-26 0.960 72,898,397 -37,388 4.54% 69,972,983
2018-09-27 2018-09-24 0.950 72,935,785 -62,657 4.54% 69,301,710
2018-09-26 2018-09-21 0.970 72,998,442 +655,964 4.55% 70,776,781
2018-09-24 2018-09-20 0.970 72,342,478 +18,565 4.51% 70,140,781
2018-09-21 2018-09-19 0.960 72,323,913 -37,903 4.51% 69,421,553
2018-09-20 2018-09-18 0.950 72,361,816 +73,486 4.49% 68,756,340
2018-09-19 2018-09-17 0.970 72,288,330 -185,650 4.49% 70,088,281
2018-09-18 2018-09-14 0.970 72,473,980 +55,695 4.50% 70,268,281
2018-09-17 2018-09-13 0.970 72,418,285 -43,318 4.50% 70,214,281
2018-09-14 2018-09-12 0.970 72,461,603 -43,319 4.50% 70,256,280
2018-09-13 2018-09-11 0.970 72,504,922 -19,106 4.50% 70,298,281
2018-09-12 2018-09-10 0.970 72,524,028 -30,942 4.50% 70,316,805
2018-09-11 2018-09-07 0.950 72,554,970 +4,487 4.51% 68,939,870
2018-09-10 2018-09-06 0.970 72,550,483 +61,883 4.51% 70,342,455
2018-09-07 2018-09-05 0.960 72,488,600 +82,305 4.50% 69,579,631
2018-09-05 2018-09-03 0.970 72,406,295 -99,787 4.50% 70,202,655
2018-09-04 2018-08-31 0.970 72,506,082 +30,942 4.50% 70,299,406
2018-09-03 2018-08-30 0.960 72,475,140 -68,820 4.50% 69,566,711
2018-08-31 2018-08-29 0.970 72,543,960 +30,942 4.51% 70,336,131
2018-08-30 2018-08-28 0.960 72,513,018 -25,269 4.50% 69,603,069
2018-08-29 2018-08-27 0.970 72,538,287 +167,085 4.51% 70,330,630
2018-08-28 2018-08-24 0.960 72,371,202 +365,112 4.50% 69,466,944
2018-08-27 2018-08-23 0.970 72,006,090 -24,753 4.47% 69,814,630
2018-08-24 2018-08-22 0.989 72,030,843 -67,556 4.47% 71,235,403
2018-08-23 2018-08-21 0.970 72,098,399 -37,130 4.48% 69,904,130
2018-08-22 2018-08-20 0.940 72,135,529 -111,391 4.48% 67,841,926
2018-08-21 2018-08-17 0.960 72,246,920 -111,647 4.49% 69,347,650
2018-08-20 2018-08-16 0.940 72,358,567 -682,780 4.49% 68,051,689
2018-08-17 2018-08-15 0.970 73,041,347 +55,437 4.54% 70,818,380
2018-08-16 2018-08-14 0.970 72,985,910 -234,384 4.53% 70,764,630
2018-08-15 2018-08-13 0.970 73,220,294 -464,512 4.55% 70,991,881
2018-08-14 2018-08-10 0.989 73,684,806 -515 4.58% 72,871,101
2018-08-13 2018-08-09 0.989 73,685,321 +98,833 4.58% 72,871,610
2018-08-10 2018-08-08 0.989 73,586,488 -56,985 4.57% 72,773,869
2018-08-09 2018-08-07 1.008 73,643,473 +61,806 4.57% 74,258,268
2018-08-08 2018-08-06 0.989 73,581,667 +99,014 4.57% 72,769,101
2018-08-07 2018-08-03 1.008 73,482,653 -2,579 4.56% 74,096,105
2018-08-03 2018-08-01 1.047 73,485,232 -68,278 4.56% 76,948,656
2018-08-02 2018-07-31 0.989 73,553,510 +11,603 4.57% 72,741,255
2018-08-01 2018-07-30 1.008 73,541,907 +6,189 4.57% 74,155,854
2018-07-30 2018-07-26 1.008 73,535,718 +30,941 4.57% 74,149,613
2018-07-27 2018-07-25 1.008 73,504,777 -6,755 4.57% 74,118,414
2018-07-26 2018-07-24 1.008 73,511,532 -43,319 4.57% 74,125,226
2018-07-25 2018-07-23 1.008 73,554,851 -12,376 4.57% 74,168,906
2018-07-24 2018-07-20 1.028 73,567,227 +55,669 4.57% 75,607,951
2018-07-23 2018-07-19 1.008 73,511,558 -49,507 4.57% 74,125,252
2018-07-20 2018-07-18 1.008 73,561,065 -103,139 4.57% 74,175,172
2018-07-19 2018-07-17 1.047 73,664,204 -74,260 4.58% 77,136,063
2018-07-18 2018-07-16 1.028 73,738,464 -142,331 4.58% 75,783,938
2018-07-17 2018-07-13 1.028 73,880,795 -154,709 4.59% 75,930,217
2018-07-16 2018-07-12 1.028 74,035,504 +105,202 4.60% 76,089,217
2018-07-13 2018-07-11 1.028 73,930,302 +336,233 4.59% 75,981,097
2018-07-12 2018-07-10 1.028 73,594,069 -10,314,026 4.57% 75,635,537
2018-07-11 2018-07-09 1.047 83,908,095 -259,910 5.21% 87,862,758
2018-07-10 2018-07-06 1.047 84,168,005 +86,379 5.23% 88,134,918
2018-07-09 2018-07-05 1.067 84,081,626 -198,027 5.22% 89,674,921
2018-07-06 2018-07-04 1.086 84,279,653 -61,883 5.23% 91,520,414
2018-07-05 2018-07-03 0.989 84,341,536 +74,260 5.24% 83,410,148
2018-07-04 2018-06-29 1.067 84,267,276 -38,420 5.23% 89,872,921
2018-07-03 2018-06-28 1.233 84,305,696 +383,677 5.24% 103,980,092
2018-06-29 2018-06-27 1.213 83,922,019 +5,041,384 5.21% 101,781,762
2018-06-28 2018-06-26 1.233 78,880,635 -315,477 5.19% 97,288,986
2018-06-27 2018-06-25 1.254 79,196,112 +23,302 5.21% 99,306,054
2018-06-26 2018-06-22 1.274 79,172,810 +151,779 5.21% 100,904,324
2018-06-25 2018-06-21 1.274 79,021,031 +91,821 5.20% 100,710,885
2018-06-22 2018-06-20 1.295 78,929,210 -157,617 5.20% 102,216,342
2018-06-21 2018-06-19 1.254 79,086,827 -268,532 5.21% 99,169,019
2018-06-20 2018-06-15 1.274 79,355,359 -23,351 5.23% 101,136,980
2018-06-19 2018-06-14 1.274 79,378,710 +58,377 5.23% 101,166,740
2018-06-15 2018-06-13 1.295 79,320,333 +17,026 5.22% 102,722,861
2018-06-14 2018-06-12 1.295 79,303,307 -134,266 5.22% 102,700,812
2018-06-13 2018-06-11 1.316 79,437,573 -75,890 5.23% 104,507,623
2018-06-12 2018-06-08 1.295 79,513,463 -122,591 5.24% 102,972,972
2018-06-11 2018-06-07 1.316 79,636,054 -87,832 5.24% 104,768,744
2018-06-08 2018-06-06 1.316 79,723,886 -23,351 5.25% 104,884,295
2018-06-07 2018-06-05 1.316 79,747,237 +128,429 5.25% 104,915,015
2018-06-06 2018-06-04 1.316 79,618,808 -40,864 5.24% 104,746,055
2018-06-05 2018-06-01 1.295 79,659,672 -110,915 5.25% 103,162,318
2018-06-04 2018-05-31 1.336 79,770,587 -40,986 5.25% 106,585,512
2018-06-01 2018-05-30 1.295 79,811,573 +175,130 5.26% 103,359,036
2018-05-31 2018-05-29 1.274 79,636,443 +29,189 5.24% 101,495,216
2018-05-30 2018-05-28 1.295 79,607,254 -47,018 5.24% 103,094,435
2018-05-29 2018-05-25 1.295 79,654,272 +116,729 5.24% 103,155,325
2018-05-28 2018-05-24 1.295 79,537,543 +13,986 5.24% 103,004,157
2018-05-25 2018-05-23 1.336 79,523,557 -29,529 5.24% 106,255,442
2018-05-24 2018-05-21 1.357 79,553,086 +128,429 5.24% 107,930,204
2018-05-23 2018-05-18 1.357 79,424,657 -362,665 5.23% 107,755,963
2018-05-21 2018-05-17 1.295 79,787,322 +140,104 5.25% 103,327,630
2018-05-18 2018-05-16 1.316 79,647,218 +75,890 5.24% 104,783,431
2018-05-17 2018-05-15 1.316 79,571,328 +239,344 5.24% 104,683,590
2018-05-16 2018-05-14 1.357 79,331,984 +46,458 5.22% 107,630,233
2018-05-15 2018-05-11 1.418 79,285,526 -193,154 5.22% 112,456,622
2018-05-14 2018-05-10 1.295 79,478,680 -35,026 5.23% 102,927,927
2018-05-11 2018-05-09 1.295 79,513,706 -41,350 5.24% 102,973,287
2018-05-10 2018-05-08 1.295 79,555,056 -35,415 5.24% 103,026,837
2018-05-09 2018-05-07 1.274 79,590,471 +64,214 5.24% 101,436,626
2018-05-08 2018-05-04 1.316 79,526,257 -11,967 5.24% 104,624,295
2018-05-07 2018-05-03 1.274 79,538,224 -199,429 5.24% 101,370,038
2018-05-04 2018-05-02 1.316 79,737,653 +81,727 5.25% 104,902,407
2018-05-03 2018-04-30 1.295 79,655,926 -53,755 5.24% 103,157,467
2018-05-02 2018-04-27 1.295 79,709,681 +204,318 5.25% 103,227,082
2018-04-30 2018-04-26 1.295 79,505,363 -430,041 5.24% 102,962,482
2018-04-27 2018-04-25 1.357 79,935,404 +507,877 5.26% 108,448,897
2018-04-26 2018-04-24 1.398 79,427,527 +52,466 5.23% 111,025,307
2018-04-25 2018-04-23 1.377 79,375,061 +157,617 5.23% 109,320,323
2018-04-24 2018-04-20 1.377 79,217,444 -64,215 5.22% 109,103,242
2018-04-23 2018-04-19 1.439 79,281,659 +28,702 5.22% 114,080,863
2018-04-20 2018-04-18 1.418 79,252,957 -116,996 5.22% 112,410,426
2018-04-19 2018-04-17 1.439 79,369,953 +513,690 5.23% 114,207,912
2018-04-18 2018-04-16 1.459 78,856,263 +87,127 5.19% 115,089,730
2018-04-17 2018-04-13 1.480 78,769,136 +29,188 5.19% 116,581,760
2018-04-16 2018-04-12 1.480 78,739,948 -140,104 5.18% 116,538,561
2018-04-13 2018-04-11 1.501 78,880,052 -87,565 5.19% 118,367,392
2018-04-12 2018-04-10 1.501 78,967,617 +64,215 5.20% 118,498,792
2018-04-11 2018-04-09 1.480 78,903,402 +127,942 5.20% 116,780,480
2018-04-10 2018-04-06 1.501 78,775,460 -11,675 5.19% 118,210,441
2018-04-09 2018-04-04 1.501 78,787,135 +44,883 5.19% 118,227,961
2018-04-06 2018-04-03 1.542 78,742,252 +116,753 5.18% 121,397,886
2018-04-04 2018-03-29 1.521 78,625,499 +309,397 5.18% 119,601,648
2018-04-03 2018-03-28 1.562 78,316,102 -128,429 5.16% 122,350,764
2018-03-29 2018-03-27 1.603 78,444,531 -134,339 5.17% 125,776,441
2018-03-28 2018-03-26 1.542 78,578,870 +495,958 5.17% 121,145,998
2018-03-27 2018-03-23 1.562 78,082,912 +513,715 5.14% 121,986,459
2018-03-26 2018-03-22 1.706 77,569,197 +157,617 5.11% 132,345,573
2018-03-23 2018-03-21 1.686 77,411,580 -58,134 5.10% 130,485,368
2018-03-22 2018-03-20 1.624 77,469,714 +379,448 5.10% 125,805,919
2018-03-21 2018-03-19 1.665 77,090,266 -35,585 5.08% 128,359,079
2018-03-20 2018-03-16 1.665 77,125,851 -113,834 5.08% 128,418,330
2018-03-19 2018-03-15 1.686 77,239,685 -366,800 5.09% 130,195,621
2018-03-16 2018-03-14 1.665 77,606,485 +91,262 5.11% 129,218,609
2018-03-15 2018-03-13 1.665 77,515,223 +266,708 5.10% 129,066,653
2018-03-13 2018-03-09 1.624 77,248,515 +233,507 5.09% 125,446,706
2018-03-12 2018-03-08 1.644 77,015,008 +817,273 5.07% 126,650,638
2018-03-09 2018-03-07 1.624 76,197,735 -16,978 5.02% 123,740,305
2018-03-08 2018-03-06 1.644 76,214,713 -636,427 5.02% 125,334,558
2018-03-07 2018-03-05 1.644 76,851,140 -251,020 5.06% 126,381,158
2018-03-06 2018-03-02 1.624 77,102,160 -36,728 5.08% 125,209,034
2018-03-05 2018-03-01 1.644 77,138,888 -29,189 5.08% 126,854,358
2018-03-02 2018-02-28 1.644 77,168,077 -215,993 5.08% 126,902,359
2018-03-01 2018-02-27 1.644 77,384,070 -134,510 5.10% 127,257,558
2018-02-28 2018-02-26 1.686 77,518,580 -303,705 5.10% 130,665,727
2018-02-27 2018-02-23 1.686 77,822,285 -239,830 5.12% 131,177,654
2018-02-26 2018-02-22 1.665 78,062,115 +79,538 5.14% 129,977,255
2018-02-23 2018-02-21 1.686 77,982,577 -40,864 5.13% 131,447,843
2018-02-21 2018-02-15 1.706 78,023,441 -142,293 5.14% 133,120,586
2018-02-20 2018-02-13 1.603 78,165,734 -554,651 5.15% 125,329,424
2018-02-14 2018-02-12 1.583 78,720,385 +122,348 5.18% 124,600,551
2018-02-13 2018-02-09 1.562 78,598,037 -986,566 5.18% 122,791,222
2018-02-12 2018-02-08 1.603 79,584,603 -191,427 5.24% 127,604,411
2018-02-09 2018-02-07 1.624 79,776,030 +770,329 5.25% 129,551,230
2018-02-08 2018-02-06 1.644 79,005,701 -916,513 5.20% 129,924,318
2018-02-07 2018-02-05 1.747 79,922,214 -157,666 5.26% 139,645,987
2018-02-06 2018-02-02 1.747 80,079,880 +723,749 5.27% 139,921,473
2018-02-05 2018-02-01 1.809 79,356,131 +39,404 5.23% 143,550,658
2018-02-02 2018-01-31 1.788 79,316,727 +198,481 5.22% 141,848,931
2018-02-01 2018-01-30 1.768 79,118,246 +169,292 5.21% 139,867,603
2018-01-31 2018-01-29 1.809 78,948,954 +133,634 5.20% 142,814,098
2018-01-30 2018-01-26 1.788 78,815,320 +77,349 5.13% 140,952,222
2018-01-29 2018-01-25 1.747 78,737,971 -730 5.13% 137,576,791
2018-01-26 2018-01-24 1.809 78,738,701 +91,433 5.13% 142,433,763
2018-01-25 2018-01-23 1.829 78,647,268 +331,798 5.12% 143,885,052
2018-01-24 2018-01-22 1.994 78,315,470 +291,518 5.10% 156,156,952
2018-01-23 2018-01-19 1.973 78,023,952 -864,485 5.08% 153,971,807
2018-01-22 2018-01-18 1.973 78,888,437 +850,840 5.14% 155,677,774
2018-01-19 2018-01-17 2.015 78,037,597 -1,719,557 5.08% 157,207,041
2018-01-18 2018-01-16 1.953 79,757,154 +67,327 5.19% 155,752,592
2018-01-17 2018-01-15 1.891 79,689,827 -168,076 5.19% 150,706,763
2018-01-16 2018-01-12 1.871 79,857,903 -506,539 5.20% 149,383,050
2018-01-15 2018-01-11 1.850 80,364,442 -889,660 5.23% 148,678,603
2018-01-12 2018-01-10 1.891 81,254,102 -1,114,508 5.29% 153,665,068
2018-01-11 2018-01-09 1.788 82,368,610 +618,768 5.36% 147,306,876
2018-01-10 2018-01-08 1.747 81,749,842 -320,050 5.32% 142,839,354
2018-01-09 2018-01-05 1.562 82,069,892 +28,459 5.34% 128,215,191
2018-01-08 2018-01-04 1.583 82,041,433 -464,338 5.34% 129,857,187
2018-01-05 2018-01-03 1.603 82,505,771 -368,502 5.37% 132,288,155
2018-01-04 2018-01-02 1.603 82,874,273 +34,053 5.40% 132,879,004
2018-01-03 2017-12-29 1.603 82,840,220 -548,741 5.39% 132,824,404
2018-01-02 2017-12-28 1.583 83,388,961 -479,175 5.43% 131,990,088
2017-12-29 2017-12-27 1.562 83,868,136 +11,189 5.46% 131,024,531
2017-12-28 2017-12-22 1.521 83,856,947 -410,583 5.46% 127,559,496
2017-12-27 2017-12-21 1.521 84,267,530 -29,674 5.49% 128,184,057
2017-12-22 2017-12-20 1.521 84,297,204 -297,965 5.49% 128,229,196
2017-12-21 2017-12-19 1.521 84,595,169 -58,863 5.51% 128,682,447
2017-12-20 2017-12-18 1.480 84,654,032 +80,998 5.51% 125,291,663
2017-12-19 2017-12-15 1.480 84,573,034 -69,079 5.51% 125,171,783
2017-12-18 2017-12-14 1.480 84,642,113 +23,351 5.51% 125,274,022
2017-12-15 2017-12-13 1.439 84,618,762 +175,130 5.51% 121,760,588
2017-12-14 2017-12-12 1.459 84,443,632 +285,972 5.50% 123,244,425
2017-12-13 2017-12-11 1.459 84,157,660 +68,836 5.48% 122,827,052
2017-12-12 2017-12-08 1.480 84,088,824 -105,102 5.47% 124,455,131
2017-12-11 2017-12-07 1.501 84,193,926 +31,839 5.48% 126,341,390
2017-12-08 2017-12-06 1.521 84,162,087 +306,770 5.48% 128,023,662
2017-12-07 2017-12-05 1.521 83,855,317 -683,007 5.46% 127,557,017
2017-12-06 2017-12-04 1.583 84,538,324 +58,376 5.50% 133,809,328
2017-12-05 2017-12-01 1.583 84,479,948 +11,676 5.50% 133,716,929
2017-12-04 2017-11-30 1.583 84,468,272 -327,882 5.50% 133,698,448
2017-12-01 2017-11-29 1.562 84,796,154 -496,251 5.52% 132,474,344
2017-11-30 2017-11-28 1.603 85,292,405 +17,440 5.55% 136,756,190
2017-11-29 2017-11-27 1.583 85,274,965 +487 5.55% 134,975,301
2017-11-28 2017-11-24 1.583 85,274,478 -403,286 5.55% 134,974,530
2017-11-27 2017-11-23 1.562 85,677,764 -274,564 5.58% 133,851,655
2017-11-24 2017-11-22 1.562 85,952,328 -365,171 5.60% 134,280,598
2017-11-23 2017-11-21 1.521 86,317,499 -110,697 5.62% 131,302,380
2017-11-22 2017-11-20 1.501 86,428,196 +764,759 5.63% 129,694,135
2017-11-21 2017-11-17 1.480 85,663,437 +137,672 5.58% 126,785,627
2017-11-20 2017-11-16 1.480 85,525,765 +389,080 5.57% 126,581,866
2017-11-17 2017-11-15 1.480 85,136,685 -52,539 5.54% 126,006,011
2017-11-16 2017-11-14 1.501 85,189,224 +145,698 5.55% 127,834,934
2017-11-15 2017-11-13 1.501 85,043,526 +119,673 5.54% 127,616,300
2017-11-14 2017-11-10 1.521 84,923,853 -163,455 5.53% 129,182,427
2017-11-13 2017-11-09 1.501 85,087,308 -320,828 5.54% 127,681,999
2017-11-10 2017-11-08 1.521 85,408,136 +315,234 5.56% 129,919,097
2017-11-09 2017-11-07 1.501 85,092,902 +180,116 5.54% 127,690,393
2017-11-08 2017-11-06 1.542 84,912,786 -461,176 5.53% 130,911,073
2017-11-07 2017-11-03 1.562 85,373,962 -87,565 5.56% 133,377,035
2017-11-06 2017-11-02 1.562 85,461,527 -28,434 5.56% 133,513,835
2017-11-03 2017-11-01 1.583 85,489,961 -227,669 5.57% 135,315,602
2017-11-02 2017-10-31 1.562 85,717,630 +34,540 5.58% 133,913,936
2017-11-01 2017-10-30 1.583 85,683,090 +217,817 5.58% 135,621,291
2017-10-31 2017-10-27 1.562 85,465,273 +197,508 5.56% 133,519,687
2017-10-30 2017-10-26 1.583 85,267,765 -81,727 5.55% 134,963,905
2017-10-27 2017-10-25 1.583 85,349,492 -71,512 5.56% 135,093,264
2017-10-26 2017-10-24 1.583 85,421,004 +87,565 5.56% 135,206,455
2017-10-25 2017-10-23 1.644 85,333,439 -64,214 5.56% 140,330,239
2017-10-24 2017-10-20 1.644 85,397,653 -222,074 5.56% 140,435,838
2017-10-23 2017-10-19 1.542 85,619,727 +5,837 5.57% 132,000,973
2017-10-20 2017-10-18 1.603 85,613,890 +33,761 5.57% 137,271,653
2017-10-19 2017-10-17 1.603 85,580,129 -30,161 5.57% 137,217,521
2017-10-18 2017-10-16 1.624 85,610,290 -156,644 5.57% 139,025,700
2017-10-17 2017-10-13 1.624 85,766,934 +48,039 5.58% 139,280,080
2017-10-16 2017-10-12 1.644 85,718,895 -330,193 5.58% 140,964,119
2017-10-13 2017-10-11 1.583 86,049,088 +104,446 5.60% 136,200,602
2017-10-12 2017-10-10 1.747 85,944,642 +248,563 5.60% 150,145,933
2017-10-11 2017-10-09 1.725 85,696,079 +4,053,692 5.58% 147,863,399
2017-10-10 2017-10-06 1.725 81,642,387 -55,661 5.58% 140,868,999
2017-10-09 2017-10-04 1.790 81,698,048 -479,298 5.58% 146,251,228
2017-10-06 2017-10-03 1.682 82,177,346 -231,432 5.61% 138,247,238
2017-10-04 2017-09-29 1.661 82,408,778 -779,836 5.63% 136,859,184
2017-10-03 2017-09-28 1.596 83,188,614 +38,947 5.68% 132,771,651
2017-09-29 2017-09-27 1.596 83,149,667 -556,913 5.68% 132,709,491
2017-09-28 2017-09-26 1.510 83,706,580 -640,973 5.72% 126,376,809
2017-09-27 2017-09-25 1.531 84,347,553 -676,929 5.76% 129,163,732
2017-09-26 2017-09-22 1.574 85,024,482 -122,636 5.81% 133,867,947
2017-09-25 2017-09-21 1.596 85,147,118 +1,318,621 5.82% 135,897,485
2017-09-22 2017-09-20 1.618 83,828,497 -408,939 5.73% 135,600,937
2017-09-21 2017-09-19 1.618 84,237,436 +157,872 5.75% 136,262,437
2017-09-20 2017-09-18 1.618 84,079,564 -717,753 5.74% 136,007,063
2017-09-19 2017-09-15 1.618 84,797,317 +171,319 5.79% 137,168,100
2017-09-18 2017-09-14 1.661 84,625,998 +641,598 5.78% 140,541,400
2017-09-15 2017-09-13 1.704 83,984,400 +417,285 5.74% 143,098,626
2017-09-14 2017-09-12 1.725 83,567,115 -206,556 5.71% 144,190,001
2017-09-13 2017-09-11 1.704 83,773,671 +133,532 5.72% 142,739,571
2017-09-12 2017-09-08 1.704 83,640,139 +82,993 5.71% 142,512,049
2017-09-11 2017-09-07 1.725 83,557,146 +278,190 5.71% 144,172,800
2017-09-08 2017-09-06 1.725 83,278,956 -328,264 5.69% 143,692,800
2017-09-07 2017-09-05 1.725 83,607,220 +88,116 5.71% 144,259,200
2017-09-06 2017-09-04 1.725 83,519,104 -36,582 5.71% 144,107,161
2017-09-05 2017-09-01 1.790 83,555,686 -189,285 5.71% 149,576,666
2017-09-04 2017-08-31 1.725 83,744,971 +160,887 5.72% 144,496,881
2017-09-01 2017-08-30 1.769 83,584,084 -110,812 5.71% 147,824,762
2017-08-31 2017-08-29 1.704 83,694,896 +433,744 5.72% 142,605,348
2017-08-30 2017-08-28 1.790 83,261,152 +199,833 5.69% 149,049,408
2017-08-29 2017-08-25 1.898 83,061,319 +300,028 5.67% 157,649,008
2017-08-28 2017-08-24 1.855 82,761,291 +311,503 5.65% 153,509,570
2017-08-25 2017-08-22 1.920 82,449,788 +338,743 5.63% 158,266,609
2017-08-24 2017-08-21 1.855 82,111,045 +344,492 5.61% 152,303,463
2017-08-22 2017-08-18 1.855 81,766,553 +311,573 5.59% 151,664,483
2017-08-21 2017-08-17 1.898 81,454,980 -1,005,402 5.56% 154,600,204
2017-08-18 2017-08-16 1.898 82,460,382 +178,042 5.63% 156,508,440
2017-08-17 2017-08-15 1.898 82,282,340 +77,893 5.62% 156,170,519
2017-08-16 2017-08-14 1.963 82,204,447 -38,947 5.62% 161,341,635
2017-08-15 2017-08-11 1.898 82,243,394 -55,638 5.62% 156,096,600
2017-08-14 2017-08-10 2.006 82,299,032 +85,544 5.62% 165,077,325
2017-08-11 2017-08-09 2.071 82,213,488 +367,210 5.62% 170,225,279
2017-08-10 2017-08-08 1.963 81,846,278 +159,182 5.59% 160,638,661
2017-08-09 2017-08-07 1.941 81,687,096 +166,751 5.58% 158,564,410
2017-08-08 2017-08-04 1.941 81,520,345 +31,853 5.57% 158,240,726
2017-08-07 2017-08-03 1.898 81,488,492 +261,012 5.57% 154,663,809
2017-08-04 2017-08-02 1.984 81,227,480 -91,362 5.55% 161,176,068
2017-08-03 2017-08-01 1.984 81,318,842 +94,584 5.56% 161,357,353
2017-08-02 2017-07-31 2.027 81,224,258 -926,488 5.55% 164,673,363
2017-08-01 2017-07-28 1.876 82,150,746 +128,294 5.61% 154,148,929
2017-07-31 2017-07-27 1.876 82,022,452 +367,211 5.60% 153,908,196
2017-07-28 2017-07-26 1.898 81,655,241 -50,074 5.58% 154,980,296
2017-07-27 2017-07-25 1.920 81,705,315 -77,893 5.58% 156,837,555
2017-07-26 2017-07-24 1.876 81,783,208 -11,591 5.59% 153,459,275
2017-07-25 2017-07-21 1.898 81,794,799 +205,860 5.59% 155,245,174
2017-07-24 2017-07-20 1.941 81,588,939 +166,914 5.57% 158,373,875
2017-07-21 2017-07-19 1.941 81,422,025 -264,421 5.56% 158,049,875
2017-07-20 2017-07-18 1.704 81,686,446 -72,399 5.58% 139,183,207
2017-07-19 2017-07-17 1.704 81,758,845 -161,814 5.59% 139,306,566
2017-07-18 2017-07-14 1.725 81,920,659 -629,405 5.60% 141,349,141
2017-07-17 2017-07-13 1.661 82,550,064 +44,047 5.64% 137,093,823
2017-07-14 2017-07-12 1.682 82,506,017 -100,612 5.64% 138,800,162
2017-07-13 2017-07-11 1.682 82,606,629 +27,124 5.64% 138,969,422
2017-07-12 2017-07-10 1.661 82,579,505 -578,728 5.64% 137,142,717
2017-07-11 2017-07-07 1.682 83,158,233 -111,276 5.68% 139,897,387
2017-07-10 2017-07-06 1.661 83,269,509 -66,766 5.69% 138,288,631
2017-07-07 2017-07-05 1.639 83,336,275 +89,021 5.69% 136,602,115
2017-07-06 2017-07-04 1.639 83,247,254 +61,202 5.69% 136,456,195
2017-07-05 2017-07-03 1.725 83,186,052 -278,190 5.68% 143,532,500
2017-07-04 2017-06-30 1.661 83,464,242 -350,751 5.70% 138,612,031
2017-07-03 2017-06-29 1.639 83,814,993 +717,730 5.73% 137,386,814
2017-06-30 2017-06-28 1.596 83,097,263 -258,717 5.68% 132,625,852
2017-06-29 2017-06-27 1.574 83,355,980 -267,062 5.69% 131,240,951
2017-06-28 2017-06-26 1.596 83,623,042 -41,010 5.71% 133,465,012
2017-06-27 2017-06-23 1.639 83,664,052 +44,510 5.72% 137,139,397
2017-06-26 2017-06-22 1.704 83,619,542 -122,867 5.71% 142,476,955
2017-06-23 2017-06-21 1.574 83,742,409 -32,455 5.72% 131,849,370
2017-06-22 2017-06-20 1.574 83,774,864 -580 5.72% 131,900,469
2017-06-21 2017-06-19 1.574 83,775,444 -17,155 5.72% 131,901,382
2017-06-20 2017-06-16 1.618 83,792,599 +100,148 5.72% 135,542,869
2017-06-19 2017-06-15 1.639 83,692,451 -144,543 5.72% 137,185,947
2017-06-16 2017-06-14 1.661 83,836,994 +445,104 5.73% 139,231,073
2017-06-15 2017-06-13 1.639 83,391,890 -289,456 5.70% 136,693,278
2017-06-14 2017-06-12 1.574 83,681,346 +1,091,432 5.72% 131,753,228
2017-06-13 2017-06-09 1.747 82,589,914 +233,679 5.64% 144,285,198
2017-06-12 2017-06-08 1.812 82,356,235 +27,703 5.63% 149,205,736
2017-06-09 2017-06-07 1.855 82,328,532 -247,148 5.62% 152,706,868
2017-06-08 2017-06-06 1.855 82,575,680 +154,163 5.64% 153,165,290
2017-06-07 2017-06-05 2.144 82,421,517 +455,768 5.63% 176,720,990
2017-06-06 2017-06-02 2.191 81,965,749 +6,852,038 5.60% 179,606,272
2017-06-05 2017-06-01 2.121 75,113,711 -28,860 5.61% 159,282,428
2017-06-02 2017-05-31 2.073 75,142,571 -422,721 5.61% 155,802,658
2017-06-01 2017-05-29 2.097 75,565,292 +518,427 5.64% 158,459,584
2017-05-31 2017-05-26 2.073 75,046,865 +178,256 5.60% 155,604,218
2017-05-29 2017-05-25 2.097 74,868,609 +60,331 5.59% 156,998,647
2017-05-26 2017-05-24 2.097 74,808,278 +30,558 5.58% 156,872,134
2017-05-25 2017-05-23 2.121 74,777,720 -354,994 5.58% 158,569,942
2017-05-24 2017-05-22 2.144 75,132,714 +203,657 5.61% 161,092,977
2017-05-23 2017-05-19 2.097 74,929,057 -287,266 5.59% 157,125,406
2017-05-22 2017-05-18 2.026 75,216,323 -198,628 5.61% 152,411,132
2017-05-19 2017-05-17 2.003 75,414,951 +295,395 5.63% 151,036,710
2017-05-18 2017-05-16 1.956 75,119,556 +366,697 5.61% 146,905,225
2017-05-17 2017-05-15 2.050 74,752,859 -71,366 5.58% 153,233,316
2017-05-16 2017-05-12 2.073 74,824,225 -40,744 5.58% 155,142,590
2017-05-15 2017-05-11 2.073 74,864,969 +717,267 5.59% 155,227,070
2017-05-12 2017-05-10 2.144 74,147,702 +325,635 5.53% 158,981,001
2017-05-11 2017-05-09 2.026 73,822,067 +242,098 5.51% 149,585,946
2017-05-10 2017-05-08 2.050 73,579,969 +1,286,411 5.49% 150,829,049
2017-05-09 2017-05-05 2.215 72,293,558 +1,193,824 5.39% 160,115,580
2017-05-08 2017-05-04 2.380 71,099,734 -76,396 5.31% 169,198,103
2017-05-05 2017-05-02 2.427 71,176,130 +50,294 5.31% 172,733,962
2017-05-04 2017-04-28 2.403 71,125,836 +56,023 5.31% 170,936,062
2017-05-02 2017-04-27 2.427 71,069,813 -10,186 5.30% 172,475,946
2017-04-28 2017-04-26 2.427 71,079,999 +45,625 5.41% 172,500,666
2017-04-27 2017-04-25 2.498 71,034,374 -35,651 5.41% 177,411,007
2017-04-26 2017-04-24 2.450 71,070,025 +165,098 5.41% 174,150,990
2017-04-25 2017-04-21 2.474 70,904,927 +63,239 5.40% 175,417,070
2017-04-24 2017-04-20 2.474 70,841,688 +605,644 5.40% 175,260,618
2017-04-21 2017-04-19 2.403 70,236,044 +309,434 5.35% 168,797,633
2017-04-20 2017-04-18 2.545 69,926,610 -769,258 5.33% 177,939,501
2017-04-19 2017-04-13 2.474 70,695,868 +915,789 5.39% 174,899,863
2017-04-18 2017-04-12 2.474 69,780,079 +1,054,254 5.32% 172,634,223
2017-04-13 2017-04-11 2.639 68,725,825 -1,196,859 5.24% 181,361,093
2017-04-12 2017-04-10 2.710 69,922,684 +92,018 5.33% 189,461,979
2017-04-11 2017-04-07 2.757 69,830,666 +66,209 5.32% 192,503,303
2017-04-10 2017-04-06 2.804 69,764,457 +198,479 5.31% 195,608,318
2017-04-07 2017-04-05 2.804 69,565,978 -865,812 5.30% 195,051,815
2017-04-06 2017-04-03 2.662 70,431,790 +196,930 5.37% 187,522,467
2017-04-05 2017-03-31 2.592 70,234,860 +4,273,253 5.35% 182,033,595
2017-04-03 2017-03-30 2.804 65,961,607 +339,747 5.02% 184,945,738
2017-03-31 2017-03-29 3.416 65,621,860 +888,837 5.00% 224,193,325
2017-03-30 2017-03-28 3.534 64,733,023 -104,067 4.93% 228,782,756
2017-03-29 2017-03-27 3.534 64,837,090 +8,739,235 4.94% 229,150,555
2017-03-28 2017-03-24 3.605 56,097,855 +919,989 4.27% 202,229,182
2017-03-27 2017-03-23 3.464 55,177,866 -32,361 4.20% 191,112,183
2017-03-24 2017-03-22 3.440 55,210,227 +101,860 4.21% 189,923,422
2017-03-23 2017-03-21 3.464 55,108,367 +95,260 4.20% 190,871,469
2017-03-22 2017-03-20 3.464 55,013,107 +288,477 4.19% 190,541,530
2017-03-21 2017-03-17 3.416 54,724,630 +384,608 4.17% 186,963,563
2017-03-20 2017-03-16 3.464 54,340,022 +514,101 4.14% 188,210,255
2017-03-17 2017-03-15 3.440 53,825,921 -1,093,301 4.10% 185,161,404
2017-03-16 2017-03-14 3.558 54,919,222 +218,787 4.18% 195,392,308
2017-03-15 2017-03-13 3.628 54,700,435 +154,494 4.17% 198,480,406
2017-03-14 2017-03-10 3.676 54,545,941 +1,321,996 4.15% 200,490,212
2017-03-13 2017-03-09 3.487 53,223,945 -5,433 4.05% 185,598,694
2017-03-10 2017-03-08 3.346 53,229,378 +85,520 4.05% 178,092,600
2017-03-09 2017-03-07 3.346 53,143,858 -559,595 4.05% 177,806,471
2017-03-08 2017-03-06 3.393 53,703,453 +802,469 4.09% 182,209,427
2017-03-07 2017-03-03 3.393 52,900,984 +587,564 4.03% 179,486,745
2017-03-06 2017-03-02 3.464 52,313,420 +544,104 3.98% 181,190,985
2017-03-03 2017-03-01 3.534 51,769,316 +148,971 3.94% 182,965,760
2017-03-02 2017-02-28 3.558 51,620,345 -334,654 3.93% 183,655,521
2017-03-01 2017-02-27 3.416 51,954,999 +88,916 3.96% 177,501,277
2017-02-28 2017-02-24 3.416 51,866,083 +1,516,976 3.95% 177,197,501
2017-02-27 2017-02-23 3.581 50,349,107 -152,791 3.95% 180,319,004
2017-02-24 2017-02-22 3.676 50,501,898 +181,282 3.97% 185,625,842
2017-02-23 2017-02-21 3.628 50,320,616 +796,178 3.95% 182,588,243
2017-02-22 2017-02-20 3.534 49,524,438 -1,220,350 3.89% 175,031,798
2017-02-21 2017-02-17 3.039 50,744,788 +1,522,545 3.99% 154,236,546
2017-02-20 2017-02-16 2.733 49,222,243 -222,119 3.87% 134,531,978
2017-02-17 2017-02-15 2.757 49,444,362 -149,629 3.88% 136,304,056
2017-02-16 2017-02-14 2.662 49,593,991 +204,740 3.89% 132,042,471
2017-02-15 2017-02-13 2.686 49,389,251 +382,782 3.88% 132,661,050
2017-02-14 2017-02-10 2.615 49,006,469 +767,149 3.85% 128,168,862
2017-02-13 2017-02-09 2.710 48,239,320 -176,982 3.79% 130,708,899
2017-02-10 2017-02-08 2.733 48,416,302 -608,191 3.80% 132,329,217
2017-02-09 2017-02-07 2.733 49,024,493 -129,066 3.85% 133,991,497
2017-02-08 2017-02-06 2.686 49,153,559 +312,796 3.86% 132,027,974
2017-02-07 2017-02-03 2.757 48,840,763 +671,005 3.84% 134,640,105
2017-02-06 2017-02-02 2.780 48,169,758 -2,546 3.78% 133,925,295
2017-02-03 2017-02-01 2.662 48,172,304 -3,417 3.78% 128,257,273
2017-02-02 2017-01-27 2.662 48,175,721 +129,342 3.78% 128,266,370
2017-02-01 2017-01-25 2.592 48,046,379 -264,179 3.77% 124,525,842
2017-01-26 2017-01-24 2.568 48,310,558 +440,334 3.77% 124,072,259
2017-01-25 2017-01-23 2.521 47,870,224 -98,465 3.74% 120,685,578
2017-01-24 2017-01-20 2.568 47,968,689 +36,966 3.74% 123,194,264
2017-01-23 2017-01-19 2.615 47,931,723 -237,968 3.74% 125,358,030
2017-01-20 2017-01-18 2.450 48,169,691 -44,034 3.76% 118,035,689
2017-01-19 2017-01-17 2.450 48,213,725 +367,110 3.76% 118,143,590
2017-01-18 2017-01-16 2.427 47,846,615 +17,620 3.73% 116,116,672
2017-01-17 2017-01-13 2.450 47,828,995 +1,146,778 3.73% 117,200,843
2017-01-16 2017-01-12 2.450 46,682,217 +14,005 3.64% 114,390,762
2017-01-13 2017-01-11 2.521 46,668,212 +87,409 3.64% 117,655,187
2017-01-12 2017-01-10 2.545 46,580,803 +350,357 3.64% 118,532,342
2017-01-11 2017-01-09 2.450 46,230,446 -499,540 3.61% 113,283,736
2017-01-10 2017-01-06 2.474 46,729,986 -111,834 3.65% 115,608,852
2017-01-09 2017-01-05 2.498 46,841,820 +540,709 3.66% 116,989,198
2017-01-06 2017-01-04 2.568 46,301,111 -190,070 3.61% 118,911,552
2017-01-05 2017-01-03 2.615 46,491,181 +323,292 3.63% 121,590,515
2017-01-04 2016-12-30 2.474 46,167,889 -626,556 3.60% 114,218,238
2017-01-03 2016-12-29 2.450 46,794,445 -906,172 3.65% 114,665,767
2016-12-30 2016-12-28 2.309 47,700,617 +312,075 3.72% 110,142,825
2016-12-29 2016-12-23 2.333 47,388,542 -916,110 3.70% 110,538,783
2016-12-28 2016-12-22 2.215 48,304,652 -1,459,028 3.77% 106,985,015
2016-12-23 2016-12-21 2.073 49,763,680 -280,328 3.88% 103,181,372
2016-12-22 2016-12-20 2.003 50,044,008 -41,063 3.91% 100,225,250
2016-12-21 2016-12-19 2.073 50,085,071 +458,372 3.91% 103,847,753
2016-12-20 2016-12-16 2.121 49,626,699 -365,353 3.87% 105,235,928
2016-12-19 2016-12-15 2.026 49,992,052 -976,872 3.90% 101,299,092
2016-12-16 2016-12-14 1.979 50,968,924 -4,797 3.98% 100,876,706
2016-12-15 2016-12-13 1.979 50,973,721 +1,070,743 3.98% 100,886,200
2016-12-14 2016-12-12 1.956 49,902,978 -86,326 3.90% 97,591,208
2016-12-13 2016-12-09 1.956 49,989,304 -336,561 3.90% 97,760,029
2016-12-12 2016-12-08 1.885 50,325,865 -56,893 3.93% 94,860,929
2016-12-09 2016-12-07 1.885 50,382,758 +236,889 3.93% 94,968,169
2016-12-08 2016-12-06 1.861 50,145,869 +4,671 3.91% 93,340,128
2016-12-07 2016-12-05 1.861 50,141,198 +36,924 3.91% 93,331,434
2016-12-06 2016-12-02 1.885 50,104,274 -69,605 3.91% 94,443,245
2016-12-05 2016-12-01 1.932 50,173,879 -207,540 3.92% 96,938,807
2016-12-02 2016-11-30 1.838 50,381,419 +1,185,190 3.93% 92,591,504
2016-12-01 2016-11-29 1.956 49,196,229 -33,411 3.84% 96,209,076
2016-11-30 2016-11-28 2.003 49,229,640 -48,595 3.84% 98,594,281
2016-11-29 2016-11-25 2.073 49,278,235 -2,121,427 3.85% 102,174,837
2016-11-28 2016-11-24 1.814 51,399,662 +70,946 4.01% 93,251,779
2016-11-25 2016-11-23 1.791 51,328,716 +437,151 4.01% 91,913,675
2016-11-24 2016-11-22 1.861 50,891,565 -44,161 3.97% 94,728,146
2016-11-23 2016-11-21 1.791 50,935,726 -18,038 3.98% 91,209,953
2016-11-22 2016-11-18 1.696 50,953,764 -274,237 3.98% 86,440,030
2016-11-21 2016-11-17 1.744 51,228,001 -472,930 4.00% 89,319,291
2016-11-18 2016-11-16 1.767 51,700,931 +203,233 4.04% 91,362,035
2016-11-17 2016-11-15 1.696 51,497,698 -233,854 4.02% 87,362,781
2016-11-16 2016-11-14 1.767 51,731,552 +393,860 4.04% 91,416,146
2016-11-15 2016-11-11 1.814 51,337,692 +635,354 4.01% 93,139,350
2016-11-14 2016-11-10 1.814 50,702,338 +15,703 3.96% 91,986,660
2016-11-11 2016-11-09 1.744 50,686,635 +638,155 3.96% 88,375,385
2016-11-10 2016-11-08 1.814 50,048,480 +97,680 3.91% 90,800,399
2016-11-09 2016-11-07 1.838 49,950,800 -104,407 3.90% 91,800,108
2016-11-08 2016-11-04 1.838 50,055,207 +183,349 3.91% 91,991,988
2016-11-07 2016-11-03 1.861 49,871,858 +90,401 3.89% 92,830,092
2016-11-04 2016-11-02 1.861 49,781,457 +446,487 3.89% 92,661,822
2016-11-03 2016-11-01 1.908 49,334,970 +120,960 3.85% 94,155,572
2016-11-02 2016-10-31 1.814 49,214,010 -1,298,199 3.84% 89,286,463
2016-11-01 2016-10-28 1.908 50,512,209 -229,611 3.94% 96,402,327
2016-10-31 2016-10-27 1.932 50,741,820 -236,698 3.96% 98,036,101
2016-10-28 2016-10-26 2.050 50,978,518 -1,566,493 3.98% 104,499,111
2016-10-27 2016-10-25 2.097 52,545,011 -250,245 4.10% 110,186,308
2016-10-26 2016-10-24 2.121 52,795,256 +19,820 4.12% 111,955,014
2016-10-25 2016-10-20 2.073 52,775,436 -309,613 4.12% 109,426,029
2016-10-24 2016-10-19 2.144 53,085,049 -615,340 4.14% 113,820,307
2016-10-20 2016-10-18 2.121 53,700,389 -1,050,863 4.19% 113,874,394
2016-10-19 2016-10-17 1.932 54,751,252 +62,314 4.27% 105,782,553
2016-10-18 2016-10-14 1.885 54,688,938 -407,132 4.27% 103,085,033
2016-10-17 2016-10-13 1.908 55,096,070 +513,613 4.30% 105,150,606
2016-10-14 2016-10-12 1.861 54,582,457 +503,269 4.26% 101,598,270
2016-10-13 2016-10-11 1.814 54,079,188 +2,657,018 4.22% 98,113,106
2016-10-12 2016-10-07 2.026 51,422,170 +660,981 4.01% 104,196,946
2016-10-11 2016-10-06 2.191 50,761,189 +1,997,577 3.96% 111,229,728
2016-10-07 2016-10-05 2.285 48,763,612 +12,788,161 3.81% 111,448,375
2016-10-06 2016-10-04 2.262 35,975,451 +2,250,995 4.14% 81,373,617
2016-10-05 2016-10-03 2.215 33,724,456 +79,659 3.88% 74,692,835
2016-10-04 2016-09-30 1.814 33,644,797 +1,128,506 3.88% 61,040,035
2016-10-03 2016-09-29 1.861 32,516,291 +500,540 3.75% 60,524,921
2016-09-30 2016-09-28 1.579 32,015,751 -1,250,045 3.69% 50,541,094
2016-09-29 2016-09-27 1.508 33,265,796 +289,071 3.83% 50,163,061
2016-09-28 2016-09-26 1.508 32,976,725 +1,369,173 3.80% 49,727,158
2016-09-27 2016-09-23 1.555 31,607,552 -1,415,183 3.64% 49,151,971
2016-09-26 2016-09-22 1.508 33,022,735 +896,617 3.80% 49,796,538
2016-09-23 2016-09-21 1.461 32,126,118 +802,286 3.70% 46,930,597
2016-09-22 2016-09-20 1.272 31,323,832 -1,982,492 3.61% 39,854,263
2016-09-21 2016-09-19 1.143 33,306,324 +2,197,743 3.84% 38,060,508
2016-09-20 2016-09-15 1.119 31,108,581 +232,539 3.58% 34,816,086
2016-09-19 2016-09-14 1.060 30,876,042 -259,744 3.56% 32,737,105
2016-09-15 2016-09-13 1.060 31,135,786 -440,546 3.59% 33,012,505
2016-09-14 2016-09-12 1.048 31,576,332 -22,775 3.64% 33,107,610
2016-09-13 2016-09-09 1.143 31,599,107 -226,362 3.64% 36,109,601
2016-09-12 2016-09-08 1.155 31,825,469 +1,053,405 3.67% 36,743,205
2016-09-09 2016-09-07 1.119 30,772,064 +569,994 3.54% 34,439,463
2016-09-08 2016-09-06 1.225 30,202,070 +926,646 3.48% 37,003,789
2016-09-07 2016-09-05 1.107 29,275,424 -1,806,291 3.37% 32,419,566
2016-09-06 2016-09-02 1.178 31,081,715 +2,884,658 3.58% 36,616,861
2016-09-05 2016-09-01 1.296 28,197,057 +972,122 3.25% 36,540,342
2016-09-02 2016-08-31 0.565 27,224,935 -117,564 3.14% 15,395,161
2016-09-01 2016-08-30 0.565 27,342,499 -89,128 3.15% 15,461,641
2016-08-31 2016-08-29 0.573 27,431,627 -331,470 3.16% 15,705,942
2016-08-30 2016-08-26 0.587 27,763,097 -272,052 3.20% 16,288,211
2016-08-29 2016-08-25 0.563 28,035,149 -104,449 3.23% 15,787,265
2016-08-25 2016-08-23 0.561 28,139,598 +119,685 3.24% 15,779,781
2016-08-24 2016-08-22 0.547 28,019,913 +30,134 3.23% 15,316,548
2016-08-23 2016-08-19 0.570 27,989,779 -8,488 3.22% 15,959,562
2016-08-22 2016-08-18 0.582 27,998,267 -425 3.23% 16,294,245
2016-08-19 2016-08-17 0.580 27,998,692 +56,766 3.23% 16,228,523
2016-08-18 2016-08-16 0.601 27,941,926 +685,817 3.22% 16,788,143
2016-08-17 2016-08-15 0.556 27,256,109 -80,342 3.14% 15,155,909
2016-08-16 2016-08-12 0.556 27,336,451 -8,594 3.15% 15,200,584
2016-08-15 2016-08-11 0.565 27,345,045 -650,514 3.15% 15,463,081
2016-08-11 2016-08-09 0.518 27,995,559 +11,460 3.22% 14,511,689
2016-08-10 2016-08-08 0.521 27,984,099 -230,336 3.22% 14,571,684
2016-08-09 2016-08-05 0.530 28,214,435 -61,116 3.25% 14,957,535
2016-08-08 2016-08-04 0.525 28,275,551 +218,575 3.26% 14,856,691
2016-08-05 2016-08-03 0.504 28,056,976 -122,211 3.23% 14,146,883
2016-08-04 2016-08-01 0.521 28,179,187 +1,273 3.25% 14,673,269
2016-08-03 2016-07-29 0.504 28,177,914 -206,607 3.25% 14,207,863
2016-08-01 2016-07-28 0.537 28,384,521 +33,105 3.27% 15,248,340
2016-07-29 2016-07-27 0.542 28,351,416 -44,776 3.27% 15,364,157
2016-07-28 2016-07-26 0.547 28,396,192 +127,270 3.27% 15,522,234
2016-07-27 2016-07-25 0.551 28,268,922 +108,651 3.26% 15,585,877
2016-07-26 2016-07-22 0.554 28,160,271 +12,626 3.24% 15,592,323
2016-07-25 2016-07-21 0.558 28,147,645 -305,135 3.24% 15,717,973
2016-07-22 2016-07-20 0.544 28,452,780 -24,415 3.28% 15,486,127
2016-07-21 2016-07-19 0.551 28,477,195 +114,996 3.28% 15,700,707
2016-07-20 2016-07-18 0.568 28,362,199 +260,168 3.27% 16,105,087
2016-07-19 2016-07-15 0.542 28,102,031 -1,028,152 3.24% 15,229,010
2016-07-18 2016-07-14 0.563 29,130,183 -91,250 3.36% 16,403,905
2016-07-15 2016-07-13 0.573 29,221,433 +268,444 3.37% 16,730,693
2016-07-14 2016-07-12 0.589 28,952,989 +799,179 3.34% 17,054,522
2016-07-13 2016-07-11 0.497 28,153,810 -643,842 3.24% 13,996,704
2016-07-12 2016-07-08 0.525 28,797,652 +518,215 3.32% 15,131,016
2016-07-11 2016-07-07 0.561 28,279,437 -22,919 3.26% 15,858,199
2016-07-08 2016-07-06 0.563 28,302,356 +462,655 3.26% 15,937,736
2016-07-07 2016-07-05 0.582 27,839,701 +594,380 3.21% 16,201,964
2016-07-06 2016-07-04 0.613 27,245,321 +1,668,992 3.14% 16,690,580
2016-07-05 2016-06-30 0.613 25,576,329 -1,396,692 2.95% 15,668,149
2016-07-04 2016-06-29 0.535 26,973,021 -9,141,467 3.11% 14,426,520
2016-06-30 2016-06-28 0.719 36,114,488 +1,362,382 4.16% 25,952,992
2016-06-29 2016-06-27 0.848 34,752,106 +2,253,448 4.00% 29,477,440
2016-06-28 2016-06-24 1.249 32,498,658 +25,415,261 3.74% 40,583,307
2016-06-27 2016-06-23 1.272 7,083,397 +210,342 8.85% 9,012,421
2016-06-24 2016-06-22 1.178 6,873,055 +90,040 8.58% 8,097,034
2016-06-23 2016-06-21 1.225 6,783,015 -23,640 8.47% 8,310,598
2016-06-22 2016-06-20 1.225 6,806,655 +121,596 8.50% 8,339,562
2016-06-21 2016-06-17 1.202 6,685,059 +54,028 8.35% 8,033,070
2016-06-20 2016-06-16 1.249 6,631,031 -9,125 8.28% 8,280,624
2016-06-17 2016-06-15 1.319 6,640,156 -36,988 8.29% 8,761,379
2016-06-16 2016-06-14 1.343 6,677,144 +110,964 8.34% 8,967,507
2016-06-15 2016-06-13 1.319 6,566,180 +47,323 8.20% 8,663,771
2016-06-14 2016-06-10 1.673 6,518,857 +46,028 8.14% 10,905,258
2016-06-13 2016-06-08 1.696 6,472,829 +54,941 8.08% 10,980,769
2016-06-10 2016-06-07 1.720 6,417,888 +271,628 8.02% 11,038,781
2016-06-08 2016-06-06 1.696 6,146,260 +111,006 7.68% 10,426,764
2016-06-07 2016-06-03 1.814 6,035,254 -89,255 7.54% 10,949,453
2016-06-06 2016-06-02 1.979 6,124,509 -52,861 7.65% 12,121,509
2016-06-03 2016-06-01 1.649 6,177,370 -52,267 7.71% 10,188,442
2016-06-02 2016-05-31 1.720 6,229,637 -35,418 7.78% 10,714,989
2016-06-01 2016-05-30 1.744 6,265,055 -28,521 7.82% 10,923,523
2016-05-31 2016-05-27 1.791 6,293,576 +18,420 7.86% 11,269,826
2016-05-30 2016-05-26 1.956 6,275,156 +42,696 7.84% 12,271,814
2016-05-27 2016-05-25 2.121 6,232,460 +36,500 7.78% 13,216,247
2016-05-26 2016-05-24 2.121 6,195,960 +5,539 7.74% 13,138,847
2016-05-25 2016-05-23 2.168 6,190,421 +82,210 7.73% 13,418,815
2016-05-24 2016-05-20 2.686 6,108,211 +99,038 7.63% 16,406,843
2016-05-23 2016-05-19 3.039 6,009,173 -247,224 7.50% 18,264,616
2016-05-20 2016-05-18 16.908 6,256,397 +32,171 7.81% 105,782,267
2016-05-19 2016-05-17 0.155 6,224,226 +5,027,851 7.77% 965,227
2016-05-18 2016-05-16 0.152 1,196,375 -177,677,957 7.77% 181,623
2016-05-17 2016-05-13 0.157 178,874,332 +6,187,908 7.74% 28,031,076
2016-05-16 2016-05-12 0.204 172,686,424 -445,975 7.47% 35,236,172
2016-05-13 2016-05-11 0.217 173,132,399 -2,285,011 7.49% 37,588,111
2016-05-12 2016-05-10 0.222 175,417,410 +1,252,161 7.59% 38,943,243
2016-05-11 2016-05-09 0.235 174,165,249 +1,467,186 7.53% 40,939,686
2016-05-10 2016-05-06 0.199 172,698,063 -3,675,009 7.47% 34,392,822
2016-05-09 2016-05-05 0.328 176,373,072 -156,213 7.63% 57,869,383
2016-05-06 2016-05-04 0.235 176,529,285 -3,126,116 7.64% 41,495,382
2016-05-05 2016-05-03 0.162 179,655,401 +949,535 7.77% 29,033,272
2016-05-04 2016-04-29 0.137 178,705,866 +2,841,868 7.73% 24,504,092
2016-05-03 2016-04-28 0.118 175,863,998 -2,530,665 7.61% 20,669,499
2016-04-29 2016-04-27 0.093 178,394,663 +2,169,229 7.72% 16,598,820
2016-04-28 2016-04-26 0.104 176,225,434 +1,734,280 7.62% 18,410,648
2016-04-27 2016-04-25 0.073 174,491,154 +254,843 7.55% 12,817,592
2016-04-22 2016-04-20 0.085 174,236,311 -612 7.54% 14,789,808
2016-04-05 2016-03-31 0.085 174,236,923 -116,395 7.54% 14,789,860
2016-04-01 2016-03-30 0.085 174,353,318 +1,258,288 7.54% 14,799,740
2016-03-31 2016-03-29 0.087 173,095,030 -1,568,265 7.49% 14,975,488
2016-03-30 2016-03-24 0.087 174,663,295 -3,252,925 7.56% 15,111,168
2016-03-29 2016-03-23 0.088 177,916,220 +319,779 7.70% 15,683,024
2016-03-24 2016-03-22 0.091 177,596,441 +1,543,148 7.68% 16,234,645
2016-03-23 2016-03-21 0.098 176,053,293 +1,402,862 7.62% 17,243,123
2016-03-22 2016-03-18 0.100 174,650,431 +1,771,037 7.56% 17,390,818
2016-03-21 2016-03-17 0.104 172,879,394 -868,672 7.48% 18,061,080
2016-03-18 2016-03-16 0.093 173,748,066 -908,491 7.52% 16,166,475
2016-03-17 2016-03-15 0.104 174,656,557 +3,760,773 7.56% 18,246,744
2016-03-16 2016-03-14 0.134 170,895,784 -2,781,832 7.39% 22,875,243
2016-03-10 2016-03-08 0.237 173,677,616 -61,260 7.51% 41,108,569
2016-02-26 2016-02-24 0.237 173,738,876 -1,838 7.52% 41,123,069
2016-02-24 2016-02-22 0.237 173,740,714 -308,140 7.52% 41,123,504
2016-02-17 2016-02-15 0.237 174,048,854 +4,901 7.53% 41,196,440
2016-01-29 2016-01-27 0.237 174,043,953 -1,309,134 7.53% 41,195,280
2016-01-27 2016-01-25 0.237 175,353,087 -2,450 7.59% 41,505,145
2015-12-30 2015-12-28 0.237 175,355,537 -1,838 7.59% 41,505,724
2015-12-23 2015-12-21 0.237 175,357,375 +1,838 7.59% 41,506,160
2015-12-16 2015-12-14 0.237 175,355,537 +612 7.59% 41,505,724
2015-12-07 2015-12-03 0.237 175,354,925 +24,505 7.59% 41,505,580
2015-12-04 2015-12-02 0.237 175,330,420 +18,378 7.59% 41,499,779
2015-12-02 2015-11-30 0.237 175,312,042 +1,225 7.58% 41,495,429
2015-10-20 2015-10-16 0.237 175,310,817 -19,603 7.58% 41,495,139
2015-09-01 2015-08-28 0.237 175,330,420 -973,427 7.59% 41,499,779
2015-08-31 2015-08-27 0.224 176,303,847 -532,965 7.63% 39,427,829
2015-08-28 2015-08-26 0.204 176,836,812 -545,218 7.65% 36,083,047
2015-08-27 2015-08-25 0.209 177,382,030 +153,151 7.67% 37,062,960
2015-08-26 2015-08-24 0.219 177,228,879 +194,808 7.67% 38,766,786
2015-08-25 2015-08-21 0.246 177,034,071 +321,004 7.66% 43,636,943
2015-08-24 2015-08-20 0.266 176,713,067 -9,189 7.65% 47,019,367
2015-08-21 2015-08-19 0.286 176,722,256 +802,511 7.65% 50,483,541
2015-08-20 2015-08-18 0.286 175,919,745 +165,403 7.61% 50,254,291
2015-08-19 2015-08-17 0.307 175,754,342 -341,833 7.60% 53,936,707
2015-08-18 2015-08-14 0.313 176,096,175 +111,494 7.62% 55,191,432
2015-08-17 2015-08-13 0.320 175,984,681 -53,909 7.61% 56,305,582
2015-08-14 2015-08-12 0.323 176,038,590 -55,747 7.62% 56,897,552
2015-08-13 2015-08-11 0.331 176,094,337 +366,337 7.62% 58,352,832
2015-08-12 2015-08-10 0.330 175,728,000 -291,599 7.60% 57,944,584
2015-08-11 2015-08-07 0.323 176,019,599 +40,431 7.62% 56,891,414
2015-08-10 2015-08-06 0.322 175,979,168 -175,204 7.61% 56,591,082
2015-08-07 2015-08-05 0.323 176,154,372 +373,688 7.62% 56,934,974
2015-08-06 2015-08-04 0.326 175,780,684 +232,789 7.60% 57,388,075
2015-08-05 2015-08-03 0.333 175,547,895 +1,983,611 7.59% 58,458,317
2015-08-04 2015-07-31 0.371 173,564,284 +812,924 7.51% 64,314,179
2015-08-03 2015-07-30 0.344 172,751,360 -145,187 7.47% 59,501,024
2015-07-31 2015-07-29 0.353 172,896,547 -153,151 7.48% 60,962,193
2015-07-30 2015-07-28 0.348 173,049,698 -34,305 7.49% 60,168,746
2015-07-29 2015-07-27 0.326 173,084,003 -960,563 7.49% 56,507,675
2015-07-28 2015-07-24 0.357 174,044,566 -171,529 7.53% 62,219,296
2015-07-27 2015-07-23 0.359 174,216,095 -349,184 7.54% 62,565,003
2015-07-24 2015-07-22 0.359 174,565,279 -55,747 7.55% 62,690,403
2015-07-23 2015-07-21 0.371 174,621,026 -195,420 7.55% 64,705,755
2015-07-22 2015-07-20 0.354 174,816,446 +64,936 7.56% 61,924,504
2015-07-21 2015-07-17 0.359 174,751,510 -135,385 7.56% 62,757,283
2015-07-20 2015-07-16 0.354 174,886,895 -1,347,728 7.57% 61,949,458
2015-07-17 2015-07-15 0.364 176,234,623 -251,780 7.62% 64,152,947
2015-07-16 2015-07-14 0.380 176,486,403 -1,286,468 7.64% 67,125,524
2015-07-15 2015-07-13 0.372 177,772,871 +456,390 7.69% 66,163,862
2015-07-14 2015-07-10 0.361 177,316,481 +2,656,861 7.67% 63,967,870
2015-07-13 2015-07-09 0.328 174,659,620 -627,918 7.56% 57,307,186
2015-07-10 2015-07-08 0.263 175,287,538 +1,408,375 7.58% 46,067,795
2015-07-09 2015-07-07 0.340 173,879,163 +1,115,551 7.52% 59,037,966
2015-07-08 2015-07-06 0.389 172,763,612 +732,062 7.47% 67,119,660
2015-07-07 2015-07-03 0.406 172,031,550 +384,102 7.44% 69,924,273
2015-07-06 2015-07-02 0.465 171,647,448 +700,818 7.43% 79,855,112
2015-07-03 2015-06-30 0.457 170,946,630 -1,121,064 7.40% 78,133,825
2015-07-02 2015-06-29 0.449 172,067,694 +447,201 7.44% 77,241,828
2015-06-30 2015-06-26 0.490 171,620,493 +2,571,709 7.42% 84,044,813
2015-06-29 2015-06-25 0.539 169,048,784 +4,007,652 7.31% 91,063,954
2015-06-26 2015-06-24 0.522 165,041,132 +599,739 7.14% 86,211,000
2015-06-25 2015-06-23 0.522 164,441,393 -2,440,000 7.11% 85,897,720
2015-06-18 2015-06-16 0.775 166,881,393 +44,877,114 7.22% 129,396,354
2015-06-10 2015-06-08 0.775 122,004,279 +236,465 5.28% 94,599,575
2015-06-09 2015-06-05 0.628 121,767,814 +1,497,203 5.27% 76,526,835
2015-06-08 2015-06-04 0.604 120,270,611 -2,365,262 5.20% 72,640,990
2015-06-05 2015-06-03 0.579 122,635,873 +1,661,993 5.31% 71,066,740
2015-06-04 2015-06-02 0.522 120,973,880 +4,155,290 5.23% 63,192,000
2015-06-03 2015-06-01 0.490 116,818,590 +1,685,272 5.05% 57,207,600
2015-06-02 2015-05-29 0.498 115,133,318 +1,726,929 4.98% 57,322,005
2015-06-01 2015-05-28 0.473 113,406,389 +1,742,245 4.91% 53,685,380
2015-05-29 2015-05-27 0.498 111,664,144 +122,521 4.83% 55,594,790
2015-05-28 2015-05-26 0.506 111,541,623 +135,998 4.83% 56,444,180
2015-05-27 2015-05-22 0.498 111,405,625 +1,575,616 4.82% 55,466,080
2015-05-26 2015-05-21 0.506 109,830,009 -5,869,355 4.75% 55,578,040
2015-05-22 2015-05-20 0.416 115,699,364 -553,181 5.01% 48,160,575
2015-05-21 2015-05-19 0.416 116,252,545 +1,242,360 5.03% 48,390,840
2015-05-20 2015-05-18 0.416 115,010,185 -228,501 4.98% 47,873,700
2015-05-19 2015-05-15 0.424 115,238,686 -180,105 4.99% 48,909,380
2015-05-18 2015-05-14 0.416 115,418,791 -638,946 4.99% 48,043,785
2015-05-15 2015-05-13 0.395 116,057,737 +1,039,589 5.02% 45,846,900
2015-05-14 2015-05-12 0.406 115,018,148 +120,070 4.98% 46,750,497
2015-05-13 2015-05-11 0.395 114,898,078 -2,793,472 4.97% 45,388,794
2015-05-12 2015-05-08 0.457 117,691,550 +1,260,738 5.09% 53,792,760
2015-05-11 2015-05-07 0.457 116,430,812 +3,905,347 5.04% 53,216,520
2015-05-08 2015-05-06 0.490 112,525,465 -1,271,765 4.87% 55,105,200
2015-05-07 2015-05-05 0.473 113,797,230 -2,660,537 4.92% 53,870,400
2015-05-06 2015-05-04 0.473 116,457,767 +2,329,731 5.04% 55,129,870
2015-05-05 2015-04-30 0.441 114,128,036 -5,491,607 4.94% 50,301,000
2015-05-04 2015-04-29 0.416 119,619,643 -32,994,213 5.18% 49,792,416
2015-04-30 2015-04-28 0.441 152,613,856 -20,894,681 6.60% 67,263,311
2015-04-29 2015-04-27 0.406 173,508,537 +610,153 7.51% 70,524,612
2015-04-28 2015-04-24 0.408 172,898,384 +2,530,053 7.48% 70,558,844
2015-04-27 2015-04-23 0.405 170,368,331 +1,510,067 7.37% 68,970,133
2015-04-24 2015-04-22 0.416 168,858,264 +279,348 7.31% 70,288,296
2015-04-23 2015-04-21 0.403 168,578,916 +360,823 7.29% 67,970,540
2015-04-22 2015-04-20 0.395 168,218,093 +117,007 7.28% 66,452,081
2015-04-21 2015-04-17 0.441 168,101,086 +228,501 7.27% 74,089,181
2015-04-20 2015-04-16 0.457 167,872,585 +908,491 7.26% 76,728,785
2015-04-17 2015-04-15 0.433 166,964,094 +262,807 7.22% 72,225,320
2015-04-16 2015-04-14 0.457 166,701,287 +4,226,965 7.21% 76,193,425
2015-04-15 2015-04-13 0.482 162,474,322 +1,434,717 7.03% 78,239,715
2015-04-14 2015-04-10 0.441 161,039,605 +553,794 6.97% 70,976,891
2015-04-13 2015-04-09 0.398 160,485,811 -242,591 6.94% 63,921,503
2015-04-10 2015-04-08 0.408 160,728,402 +75,350 6.95% 65,592,344
2015-04-09 2015-04-02 0.382 160,653,052 +36,756 6.95% 61,365,652
2015-04-08 2015-04-01 0.387 160,616,296 +386,553 6.95% 62,138,171
2015-04-02 2015-03-31 0.382 160,229,743 +139,061 6.93% 61,203,958
2015-04-01 2015-03-30 0.384 160,090,682 -535,416 6.93% 61,412,168
2015-03-31 2015-03-27 0.366 160,626,098 +834,366 6.95% 58,733,332
2015-03-30 2015-03-26 0.366 159,791,732 +79,639 6.91% 58,428,244
2015-03-27 2015-03-25 0.371 159,712,093 +6,126 6.91% 59,181,255
2015-03-26 2015-03-24 0.367 159,705,967 -52,071 6.91% 58,657,584
2015-03-25 2015-03-23 0.367 159,758,038 -81,477 6.91% 58,676,709
2015-03-24 2015-03-20 0.371 159,839,515 -127,421 6.92% 59,228,471
2015-03-23 2015-03-19 0.380 159,966,936 -6,126 6.92% 60,842,445
2015-03-20 2015-03-18 0.384 159,973,062 -101,080 6.92% 61,367,048
2015-03-19 2015-03-17 0.382 160,074,142 +96,179 6.93% 61,144,522
2015-03-18 2015-03-16 0.389 159,977,963 -285,473 6.92% 62,152,361
2015-03-17 2015-03-13 0.397 160,263,436 -29,405 6.93% 63,571,321
2015-03-16 2015-03-12 0.385 160,292,841 +5,513 6.93% 61,751,376
2015-03-13 2015-03-11 0.384 160,287,328 +24,504 6.93% 61,487,603
2015-03-12 2015-03-10 0.395 160,262,824 +31,243 6.93% 63,309,469
2015-03-11 2015-03-09 0.408 160,231,581 -75,350 6.93% 65,389,594
2015-03-10 2015-03-06 0.395 160,306,931 -185,006 6.94% 63,326,893
2015-03-09 2015-03-05 0.374 160,491,937 -88,215 6.94% 59,994,193
2015-03-06 2015-03-04 0.371 160,580,152 +111,494 6.95% 59,502,914
2015-03-05 2015-03-03 0.375 160,468,658 -24,505 6.94% 60,247,436
2015-03-04 2015-03-02 0.384 160,493,163 +110,269 6.94% 61,566,563
2015-03-03 2015-02-27 0.390 160,382,894 +128,647 6.94% 62,571,485
2015-03-02 2015-02-26 0.395 160,254,247 -42,270 6.93% 63,306,081
2015-02-27 2015-02-25 0.384 160,296,517 -15,928 6.93% 61,491,128
2015-02-26 2015-02-24 0.375 160,312,445 -117,619 6.94% 60,188,786
2015-02-25 2015-02-23 0.375 160,430,064 -14,703 6.94% 60,232,946
2015-02-24 2015-02-18 0.374 160,444,767 +200,321 6.94% 59,976,560
2015-02-23 2015-02-16 0.362 160,244,446 -80,251 6.93% 58,070,621
2015-02-17 2015-02-13 0.359 160,324,697 -30,017 6.94% 57,576,283
2015-02-16 2015-02-12 0.353 160,354,714 -36,144 6.94% 56,540,025
2015-02-13 2015-02-11 0.357 160,390,858 +115,782 6.94% 57,338,224
2015-02-11 2015-02-09 0.371 160,275,076 -175,817 6.93% 59,389,868
2015-02-10 2015-02-06 0.371 160,450,893 -1,838 6.94% 59,455,017
2015-02-09 2015-02-05 0.374 160,452,731 -93,728 6.94% 59,979,537
2015-02-06 2015-02-04 0.366 160,546,459 +1,838 6.95% 58,704,212
2015-02-05 2015-02-03 0.382 160,544,621 -31,243 6.95% 61,324,234
2015-02-04 2015-02-02 0.380 160,575,864 -90,665 6.95% 61,074,047
2015-02-03 2015-01-30 0.389 160,666,529 +126,809 6.95% 62,419,873
2015-02-02 2015-01-29 0.392 160,539,720 -245,042 6.95% 62,894,730
2015-01-30 2015-01-28 0.398 160,784,762 +36,756 6.96% 64,040,576
2015-01-29 2015-01-27 0.397 160,748,006 -122,520 6.95% 63,763,534
2015-01-28 2015-01-26 0.392 160,870,526 +18,990 6.96% 63,024,330
2015-01-27 2015-01-23 0.400 160,851,536 -85,152 6.96% 64,329,742
2015-01-26 2015-01-22 0.397 160,936,688 +98,017 6.96% 63,838,378
2015-01-23 2015-01-21 0.387 160,838,671 +23,892 6.96% 62,224,202
2015-01-21 2015-01-19 0.387 160,814,779 +93,115 6.96% 62,214,959
2015-01-20 2015-01-16 0.408 160,721,664 -28,179 6.95% 65,589,594
2015-01-19 2015-01-15 0.402 160,749,843 -134,773 6.95% 64,551,476
2015-01-16 2015-01-14 0.403 160,884,616 +137,836 6.96% 64,868,221
2015-01-15 2015-01-13 0.403 160,746,780 +113,331 6.95% 64,812,645
2015-01-14 2015-01-12 0.406 160,633,449 +300,176 6.95% 65,291,379
2015-01-13 2015-01-09 0.416 160,333,273 +226,663 6.94% 66,739,716
2015-01-12 2015-01-08 0.424 160,106,610 +221,150 6.93% 67,952,138
2015-01-09 2015-01-07 0.441 159,885,460 +403,706 6.92% 70,468,211
2015-01-08 2015-01-06 0.457 159,481,754 +443,525 6.90% 72,893,625
2015-01-07 2015-01-05 0.449 159,038,229 +66,774 6.88% 71,392,853
2015-01-06 2015-01-02 0.424 158,971,455 +121,908 6.88% 67,470,357
2015-01-05 2014-12-31 0.416 158,849,547 +85,764 6.87% 66,122,105
2015-01-02 2014-12-29 0.416 158,763,783 +104,755 6.87% 66,086,406
2014-12-30 2014-12-24 0.408 158,659,028 -465,578 6.86% 64,747,844
2014-12-29 2014-12-22 0.416 159,124,606 -389,004 6.88% 66,236,600
2014-12-23 2014-12-19 0.416 159,513,610 +716,747 6.90% 66,398,526
2014-12-22 2014-12-18 0.424 158,796,863 +279,347 6.87% 67,396,257
2014-12-19 2014-12-17 0.449 158,517,516 +122,520 6.86% 71,159,103
2014-12-18 2014-12-16 0.457 158,394,996 +206,448 6.85% 72,396,905
2014-12-17 2014-12-15 0.473 158,188,548 -3,063 6.84% 74,884,779
2014-12-16 2014-12-12 0.473 158,191,611 -93,116 6.84% 74,886,229
2014-12-15 2014-12-11 0.473 158,284,727 +45,333 6.85% 74,930,309
2014-12-12 2014-12-10 0.473 158,239,394 -251,780 6.85% 74,908,849
2014-12-11 2014-12-09 0.482 158,491,174 +563,595 6.86% 76,321,625
2014-12-10 2014-12-08 0.514 157,927,579 +311,203 6.83% 81,206,173
2014-12-09 2014-12-05 0.555 157,616,376 +25,116 6.82% 87,478,387
2014-12-08 2014-12-04 0.571 157,591,260 +337,545 6.82% 90,036,931
2014-12-05 2014-12-03 0.514 157,253,715 +289,761 6.80% 80,859,673
2014-12-04 2014-12-02 0.531 156,963,954 +40,432 6.79% 83,272,922
2014-12-03 2014-12-01 0.522 156,923,522 -5,513 6.79% 81,970,680
2014-12-02 2014-11-28 0.531 156,929,035 +385,940 6.79% 83,254,397
2014-12-01 2014-11-27 0.555 156,543,095 +229,114 6.77% 86,882,707
2014-11-28 2014-11-26 0.547 156,313,981 -110,269 6.76% 85,479,730
2014-11-27 2014-11-25 0.547 156,424,250 -6,126 6.77% 85,540,031
2014-11-26 2014-11-24 0.547 156,430,376 +104,143 6.77% 85,543,381
2014-11-25 2014-11-21 0.563 156,326,233 +55,134 6.76% 88,038,264
2014-11-24 2014-11-20 0.579 156,271,099 +67,386 6.76% 90,558,148
2014-11-21 2014-11-19 0.588 156,203,713 +321,617 6.76% 91,794,015
2014-11-18 2014-11-14 0.596 155,882,096 -15,315 6.74% 92,877,307
2014-11-17 2014-11-13 0.588 155,897,411 +196,646 6.74% 91,614,015
2014-11-14 2014-11-12 0.588 155,700,765 -67,387 6.74% 91,498,455
2014-11-13 2014-11-11 0.596 155,768,152 -394,516 6.74% 92,809,417
2014-11-12 2014-11-10 0.571 156,162,668 +284,248 6.76% 89,220,731
2014-11-11 2014-11-07 0.563 155,878,420 +12,252 6.74% 87,786,069
2014-11-10 2014-11-06 0.571 155,866,168 +64,323 6.74% 89,051,331
2014-11-07 2014-11-05 0.555 155,801,845 +67,387 6.74% 86,471,308
2014-11-06 2014-11-04 0.571 155,734,458 -89,441 6.74% 88,976,081
2014-11-05 2014-11-03 0.563 155,823,899 -54,521 6.74% 87,755,365
2014-11-04 2014-10-31 0.579 155,878,420 +75,350 6.74% 90,330,593
2014-10-31 2014-10-29 0.571 155,803,070 -99,242 6.74% 89,015,281
2014-10-30 2014-10-28 0.571 155,902,312 -123,746 6.74% 89,071,981
2014-10-29 2014-10-27 0.555 156,026,058 -127,421 6.75% 86,595,748
2014-10-28 2014-10-24 0.571 156,153,479 +29,405 6.76% 89,215,481
2014-10-27 2014-10-23 0.579 156,124,074 +62,485 6.75% 90,472,948
2014-10-24 2014-10-22 0.588 156,061,589 -20,828 6.75% 91,710,495
2014-10-23 2014-10-21 0.588 156,082,417 +47,783 6.75% 91,722,735
2014-10-22 2014-10-20 0.588 156,034,634 +141,511 6.75% 91,694,655
2014-10-21 2014-10-17 0.596 155,893,123 -53,909 6.74% 92,883,877
2014-10-20 2014-10-16 0.604 155,947,032 +62,486 6.75% 94,188,819
2014-10-17 2014-10-15 0.637 155,884,546 -387,778 6.74% 99,240,326
2014-10-16 2014-10-14 0.596 156,272,324 +312,427 6.76% 93,109,812
2014-10-15 2014-10-13 0.620 155,959,897 +341,833 6.75% 96,742,443
2014-10-14 2014-10-10 0.612 155,618,064 -34,306 6.73% 95,260,266
2014-10-13 2014-10-09 0.620 155,652,370 -110,268 6.73% 96,551,683
2014-10-10 2014-10-08 0.604 155,762,638 -3,063 6.74% 94,077,449
2014-10-09 2014-10-07 0.612 155,765,701 -31,243 6.74% 95,350,640
2014-10-08 2014-10-06 0.604 155,796,944 -686,729 6.74% 94,098,169
2014-10-07 2014-10-03 0.604 156,483,673 +169,079 6.77% 94,512,939
2014-10-06 2014-09-30 0.620 156,314,594 -290,374 6.76% 96,962,463
2014-10-03 2014-09-29 0.596 156,604,968 +78,413 6.78% 93,308,007
2014-09-30 2014-09-26 0.637 156,526,555 +98,017 6.77% 99,649,046
2014-09-29 2014-09-25 0.645 156,428,538 +25,729 6.77% 100,863,398
2014-09-26 2014-09-24 0.653 156,402,809 -301,401 6.77% 102,123,350
2014-09-25 2014-09-23 0.653 156,704,210 +171,529 6.78% 102,320,150
2014-09-24 2014-09-22 0.628 156,532,681 +529,290 6.77% 98,375,344
2014-09-23 2014-09-19 0.628 156,003,391 +71,674 6.75% 98,042,704
2014-09-22 2014-09-18 0.620 155,931,717 +82,702 6.75% 96,724,963
2014-09-19 2014-09-17 0.612 155,849,015 +26,342 6.74% 95,401,640
2014-09-18 2014-09-16 0.620 155,822,673 +61,260 6.74% 96,657,322
2014-09-17 2014-09-15 0.637 155,761,413 +284,248 6.74% 99,161,936
2014-09-16 2014-09-12 0.637 155,477,165 +92,503 6.73% 98,980,976
2014-09-15 2014-09-11 0.628 155,384,662 +110,269 6.72% 97,653,854
2014-09-12 2014-09-10 0.628 155,274,393 -1,271,152 6.72% 97,584,554
2014-09-11 2014-09-08 0.661 156,545,545 -16,541 6.77% 103,494,257
2014-09-10 2014-09-05 0.661 156,562,086 +89,440 6.77% 103,505,192
2014-09-08 2014-09-04 0.661 156,472,646 +79,026 6.77% 103,446,062
2014-09-05 2014-09-03 0.677 156,393,620 +146,412 6.77% 105,946,751
2014-09-04 2014-09-02 0.669 156,247,208 -33,693 6.76% 104,572,294
2014-09-03 2014-09-01 0.653 156,280,901 -1,225 6.76% 102,043,750
2014-09-02 2014-08-29 0.653 156,282,126 +41,657 6.76% 102,044,550
2014-09-01 2014-08-28 0.645 156,240,469 +444,750 6.76% 100,742,133
2014-08-29 2014-08-27 0.669 155,795,719 +461,291 6.74% 104,270,124
2014-08-28 2014-08-26 0.710 155,334,428 -246,880 6.72% 110,300,503
2014-08-27 2014-08-25 0.726 155,581,308 +343,058 6.73% 113,015,482
2014-08-26 2014-08-22 0.718 155,238,250 -284,860 6.72% 111,499,245
2014-08-25 2014-08-21 0.718 155,523,110 +42,882 6.73% 111,703,845
2014-08-22 2014-08-20 0.743 155,480,228 -515,812 6.73% 115,480,081
2014-08-21 2014-08-19 0.759 155,996,040 -98,017 6.75% 118,409,634
2014-08-20 2014-08-18 0.767 156,094,057 -12,252 6.75% 119,758,056
2014-08-19 2014-08-15 0.767 156,106,309 +93,729 6.75% 119,767,456
2014-08-18 2014-08-14 0.775 156,012,580 -101,080 6.75% 120,968,903
2014-08-15 2014-08-13 0.800 156,113,660 +238,915 6.75% 124,869,824
2014-08-14 2014-08-12 0.792 155,874,745 +58,198 6.74% 123,406,492
2014-08-13 2014-08-11 0.808 155,816,547 +652,422 6.74% 125,903,930
2014-08-12 2014-08-08 0.833 155,164,125 -61,260 6.71% 129,176,052
2014-08-11 2014-08-07 0.808 155,225,385 +1,734,893 6.72% 125,426,256
2014-08-08 2014-08-06 0.833 153,490,492 -178,267 6.64% 127,782,731
2014-08-07 2014-08-05 0.800 153,668,759 -48,396 6.65% 122,914,233
2014-08-06 2014-08-04 0.816 153,717,155 +201,547 6.65% 125,462,187
2014-08-05 2014-08-01 0.792 153,515,608 -206,448 6.64% 121,538,756
2014-08-04 2014-07-31 0.800 153,722,056 -28,792 6.65% 122,956,864
2014-08-01 2014-07-30 0.808 153,750,848 -696,530 6.65% 124,234,790
2014-07-31 2014-07-29 0.816 154,447,378 -404,319 6.68% 126,058,187
2014-07-30 2014-07-28 0.833 154,851,697 -148,250 6.70% 128,915,951
2014-07-29 2014-07-25 0.833 154,999,947 +67,387 6.71% 129,039,371
2014-07-28 2014-07-24 0.792 154,932,560 -665,288 6.70% 122,660,562
2014-07-25 2014-07-23 0.784 155,597,848 +1,860,477 6.73% 121,917,300
2014-07-24 2014-07-22 0.686 153,737,371 -657,324 6.65% 105,402,098
2014-07-23 2014-07-21 0.661 154,394,695 -234,627 6.68% 102,072,302
2014-07-22 2014-07-18 0.661 154,629,322 -142,124 6.69% 102,227,417
2014-07-21 2014-07-17 0.669 154,771,446 -608,315 6.70% 103,584,604
2014-07-18 2014-07-16 0.669 155,379,761 +330,193 6.72% 103,991,734
2014-07-17 2014-07-15 0.653 155,049,568 -22,666 6.71% 101,239,750
2014-07-16 2014-07-14 0.653 155,072,234 -130,485 6.71% 101,254,550
2014-07-15 2014-07-11 0.661 155,202,719 -208,285 6.71% 102,606,497
2014-07-14 2014-07-10 0.645 155,411,004 +18,991 6.72% 100,207,303
2014-07-11 2014-07-09 0.653 155,392,013 -85,765 6.72% 101,463,350
2014-07-10 2014-07-08 0.661 155,477,778 -18,990 6.73% 102,788,342
2014-07-09 2014-07-07 0.661 155,496,768 -71,062 6.73% 102,800,897
2014-07-08 2014-07-04 0.653 155,567,830 -245,654 6.73% 101,578,150
2014-07-07 2014-07-03 0.645 155,813,484 -393,292 6.74% 100,466,818
2014-07-04 2014-07-02 0.645 156,206,776 +12,252 6.76% 100,720,408
2014-07-03 2014-06-30 0.653 156,194,524 +153,151 6.76% 101,987,350
2014-07-02 2014-06-27 0.653 156,041,373 +67,387 6.75% 101,887,350
2014-06-30 2014-06-26 0.637 155,973,986 -41,045 6.75% 99,297,266
2014-06-27 2014-06-25 0.653 156,015,031 -72,287 6.75% 101,870,150
2014-06-26 2014-06-24 0.661 156,087,318 +362,661 6.75% 103,191,317
2014-06-23 2014-06-19 0.637 155,724,657 -39,206 6.74% 99,138,536
2014-06-20 2014-06-18 0.628 155,763,863 -8,577 6.74% 97,892,169
2014-06-19 2014-06-17 0.653 155,772,440 -112,719 6.74% 101,711,750
2014-06-18 2014-06-16 0.637 155,885,159 -151,313 6.74% 99,240,716
2014-06-17 2014-06-13 0.620 156,036,472 +68,612 6.75% 96,789,943
2014-06-16 2014-06-12 0.620 155,967,860 -42,883 6.75% 96,747,382
2014-06-13 2014-06-11 0.628 156,010,743 -12,864 6.75% 98,047,325
2014-06-12 2014-06-10 0.612 156,023,607 -12,865 6.75% 95,508,515
2014-06-11 2014-06-09 0.620 156,036,472 +44,107 6.75% 96,789,943
2014-06-10 2014-06-06 0.620 155,992,365 +71,675 6.75% 96,762,583
2014-06-09 2014-06-05 0.628 155,920,690 -613 6.75% 97,990,729
2014-06-06 2014-06-04 0.645 155,921,303 +61,261 6.75% 100,536,338
2014-06-05 2014-06-03 0.653 155,860,042 -405,544 6.74% 101,768,950
2014-06-04 2014-05-30 0.604 156,265,586 +28,180 6.76% 94,381,219
2014-06-03 2014-05-29 0.661 156,237,406 -52,071 6.76% 103,290,542
2014-05-30 2014-05-28 0.694 156,289,477 +15,315 6.76% 108,427,434
2014-05-29 2014-05-27 0.702 156,274,162 +202,159 6.76% 109,692,301
2014-05-28 2014-05-26 0.702 156,072,003 +56,360 6.75% 109,550,401
2014-05-27 2014-05-23 0.743 156,015,643 -297,726 6.75% 115,877,750
2014-05-26 2014-05-22 0.710 156,313,369 -906,040 6.76% 110,995,633
2014-05-23 2014-05-21 0.669 157,219,409 +22,666 6.80% 105,222,964
2014-05-22 2014-05-20 0.669 157,196,743 -69,837 6.80% 105,207,794
2014-05-21 2014-05-19 0.677 157,266,580 -194,195 6.80% 106,538,126
2014-05-20 2014-05-16 0.669 157,460,775 -314,266 6.81% 105,384,504
2014-05-19 2014-05-15 0.637 157,775,041 -194,808 6.83% 100,443,866
2014-05-16 2014-05-14 0.628 157,969,849 -40,432 6.83% 99,278,555
2014-05-15 2014-05-13 0.620 158,010,281 +37,982 6.84% 98,014,303
2014-05-14 2014-05-12 0.620 157,972,299 -147,025 6.83% 97,990,742
2014-05-13 2014-05-09 0.604 158,119,324 -342,445 6.84% 95,500,839
2014-05-12 2014-05-08 0.588 158,461,769 -6,126 6.86% 93,120,975
2014-05-09 2014-05-07 0.596 158,467,895 -102,918 6.86% 94,417,972
2014-05-08 2014-05-05 0.588 158,570,813 +32,468 6.86% 93,185,055
2014-05-07 2014-05-02 0.588 158,538,345 +1,225 6.86% 93,165,975
2014-05-02 2014-04-29 0.588 158,537,120 -139,673 6.86% 93,165,255
2014-04-30 2014-04-28 0.571 158,676,793 +322,842 6.86% 90,657,131
2014-04-29 2014-04-25 0.604 158,353,951 +335,707 6.85% 95,642,549
2014-04-28 2014-04-24 0.653 158,018,244 -545,217 6.84% 103,178,150
2014-04-25 2014-04-23 0.588 158,563,461 -280,573 6.86% 93,180,735
2014-04-24 2014-04-22 0.571 158,844,034 +89,440 6.87% 90,752,681
2014-04-23 2014-04-17 0.579 158,754,594 +110,269 6.87% 91,997,318
2014-04-22 2014-04-16 0.596 158,644,325 -18,378 6.86% 94,523,092
2014-04-17 2014-04-15 0.579 158,662,703 -36,756 6.86% 91,944,068
2014-04-16 2014-04-14 0.596 158,699,459 -18,379 6.87% 94,555,942
2014-04-15 2014-04-11 0.588 158,717,838 +226,664 6.87% 93,271,455
2014-04-14 2014-04-10 0.604 158,491,174 -137,223 6.86% 95,725,429
2014-04-11 2014-04-09 0.579 158,628,397 +329,580 6.86% 91,924,188
2014-04-10 2014-04-08 0.571 158,298,817 -45,332 6.85% 90,441,181
2014-04-09 2014-04-07 0.579 158,344,149 -183,169 6.85% 91,759,468
2014-04-08 2014-04-04 0.579 158,527,318 -74,125 6.86% 91,865,613
2014-04-07 2014-04-03 0.571 158,601,443 +151,313 6.86% 90,614,081
2014-04-04 2014-04-02 0.588 158,450,130 +60,035 6.85% 93,114,135
2014-04-03 2014-04-01 0.588 158,390,095 +71,675 6.85% 93,078,855
2014-04-02 2014-03-31 0.596 158,318,420 +128,647 6.85% 94,328,912
2014-04-01 2014-03-28 0.604 158,189,773 -112,719 6.84% 95,543,389
2014-03-31 2014-03-27 0.604 158,302,492 -115,170 6.85% 95,611,469
2014-03-28 2014-03-26 0.596 158,417,662 -68,611 6.85% 94,388,042
2014-03-27 2014-03-25 0.604 158,486,273 -165,403 6.86% 95,722,468
2014-03-26 2014-03-24 0.628 158,651,676 -594,226 6.86% 99,707,059
2014-03-25 2014-03-21 0.596 159,245,902 -257,906 6.89% 94,881,522
2014-03-24 2014-03-20 0.612 159,503,808 -234,627 6.90% 97,638,891
2014-03-21 2014-03-19 0.596 159,738,435 +57,585 6.91% 95,174,982
2014-03-20 2014-03-18 0.596 159,680,850 +154,988 6.91% 95,140,672
2014-03-19 2014-03-17 0.588 159,525,862 +414,120 6.90% 93,746,295
2014-03-18 2014-03-14 0.612 159,111,742 +144,575 6.88% 97,398,891
2014-03-17 2014-03-13 0.628 158,967,167 -82,089 6.88% 99,905,334
2014-03-14 2014-03-12 0.620 159,049,256 -53,909 6.88% 98,658,782
2014-03-13 2014-03-11 0.645 159,103,165 -47,783 6.88% 102,587,968
2014-03-12 2014-03-10 0.637 159,150,948 +240,753 6.89% 101,319,806
2014-03-11 2014-03-07 0.661 158,910,195 +27,567 6.87% 105,057,557
2014-03-10 2014-03-06 0.661 158,882,628 +17,153 6.87% 105,039,332
2014-03-07 2014-03-05 0.661 158,865,475 -336,932 6.87% 105,027,992
2014-03-06 2014-03-04 0.661 159,202,407 -168,466 6.89% 105,250,742
2014-03-05 2014-03-03 0.677 159,370,873 -26,342 6.89% 107,963,651
2014-03-04 2014-02-28 0.686 159,397,215 -260,356 6.90% 109,282,478
2014-03-03 2014-02-27 0.669 159,657,571 +551,343 6.91% 106,854,764
2014-02-28 2014-02-26 0.686 159,106,228 -74,125 6.88% 109,082,977
2014-02-27 2014-02-25 0.686 159,180,353 -60,035 6.89% 109,133,797
2014-02-26 2014-02-24 0.686 159,240,388 +36,756 6.89% 109,174,957
2014-02-25 2014-02-21 0.694 159,203,632 -45,945 6.89% 110,449,159
2014-02-24 2014-02-20 0.694 159,249,577 -411,670 6.89% 110,481,034
2014-02-21 2014-02-19 0.694 159,661,247 -224,213 6.91% 110,766,634
2014-02-20 2014-02-18 0.677 159,885,460 +93,116 6.92% 108,312,251
2014-02-19 2014-02-17 0.677 159,792,344 +25,729 6.91% 108,249,171
2014-02-18 2014-02-14 0.694 159,766,615 +188,069 6.91% 110,839,735
2014-02-17 2014-02-13 0.677 159,578,546 +6,127 6.90% 108,104,336
2014-02-14 2014-02-12 0.702 159,572,419 -7,964 6.90% 112,007,421
2014-02-13 2014-02-11 0.694 159,580,383 +3,675 6.90% 110,710,534
2014-02-12 2014-02-10 0.677 159,576,708 +161,115 6.90% 108,103,091
2014-02-11 2014-02-07 0.677 159,415,593 +41,657 6.90% 107,993,946
2014-02-10 2014-02-06 0.702 159,373,936 -140,899 6.89% 111,868,101
2014-02-07 2014-02-05 0.661 159,514,835 +251,168 6.90% 105,457,292
2014-02-06 2014-02-04 0.661 159,263,667 -324,680 6.89% 105,291,242
2014-02-05 2014-01-30 0.677 159,588,347 -114,557 6.90% 108,110,976
2014-02-04 2014-01-28 0.669 159,702,904 +19,603 6.91% 106,885,104
2014-01-29 2014-01-27 0.669 159,683,301 -161,727 6.91% 106,871,984
2014-01-28 2014-01-24 0.718 159,845,028 -168,466 6.92% 114,808,045
2014-01-27 2014-01-23 0.718 160,013,494 -131,710 6.92% 114,929,045
2014-01-24 2014-01-22 0.726 160,145,204 -124,971 6.93% 116,330,732
2014-01-23 2014-01-21 0.735 160,270,175 +6,126 6.93% 117,729,619
2014-01-22 2014-01-20 0.726 160,264,049 -12,865 6.93% 116,417,062
2014-01-21 2014-01-17 0.751 160,276,914 +255,456 6.93% 120,350,893
2014-01-20 2014-01-16 0.735 160,021,458 +150,088 6.92% 117,546,919
2014-01-17 2014-01-15 0.726 159,871,370 -47,170 6.92% 116,131,817
2014-01-16 2014-01-14 0.743 159,918,540 -56,360 6.92% 118,776,555
2014-01-15 2014-01-13 0.759 159,974,900 -61,260 6.92% 121,429,809
2014-01-14 2014-01-10 0.759 160,036,160 +62,485 6.92% 121,476,309
2014-01-13 2014-01-09 0.759 159,973,675 +11,027 6.92% 121,428,880
2014-01-10 2014-01-08 0.767 159,962,648 +90,053 6.92% 122,726,106
2014-01-09 2014-01-07 0.775 159,872,595 +61,260 6.92% 123,961,878
2014-01-08 2014-01-06 0.751 159,811,335 +3,676 6.91% 120,001,293
2014-01-07 2014-01-03 0.751 159,807,659 -20,216 6.91% 119,998,532
2014-01-06 2014-01-02 0.792 159,827,875 -140,899 6.91% 126,536,197
2014-01-03 2013-12-31 0.800 159,968,774 -752,277 6.92% 127,953,394
2014-01-02 2013-12-27 0.767 160,721,051 -49,008 6.95% 123,307,966
2013-12-30 2013-12-24 0.759 160,770,059 +184,393 6.96% 122,033,379
2013-12-27 2013-12-20 0.743 160,585,666 +375,526 6.95% 119,272,051
2013-12-23 2013-12-19 0.784 160,210,140 -74,737 6.93% 125,531,220
2013-12-20 2013-12-18 0.800 160,284,877 +46,557 6.93% 128,206,233
2013-12-19 2013-12-17 0.800 160,238,320 -188,069 6.93% 128,168,994
2013-12-18 2013-12-16 0.792 160,426,389 -159,277 6.94% 127,010,042
2013-12-17 2013-12-13 0.816 160,585,666 +162,340 6.95% 131,068,188
2013-12-16 2013-12-12 0.808 160,423,326 +177,043 6.94% 129,626,331
2013-12-13 2013-12-11 0.816 160,246,283 +33,693 6.93% 130,791,187
2013-12-12 2013-12-10 0.849 160,212,590 +17,153 6.93% 135,994,235
2013-12-11 2013-12-09 0.849 160,195,437 +194,195 6.93% 135,979,675
2013-12-10 2013-12-06 0.865 160,001,242 +285,473 6.92% 138,426,659
2013-12-09 2013-12-05 0.881 159,715,769 -286,086 6.91% 140,786,843
2013-12-06 2013-12-04 0.881 160,001,855 +496,822 6.92% 141,039,023
2013-12-05 2013-12-03 0.914 159,505,033 +99,242 6.90% 145,808,530
2013-12-04 2013-12-02 0.914 159,405,791 +674,476 6.90% 145,717,810
2013-12-03 2013-11-29 0.914 158,731,315 +235,240 6.87% 145,101,250
2013-12-02 2013-11-28 0.881 158,496,075 +655,486 6.86% 139,711,702
2013-11-29 2013-11-27 0.881 157,840,589 +475,993 6.83% 139,133,902
2013-11-28 2013-11-26 0.881 157,364,596 -171,529 6.81% 138,714,322
2013-11-27 2013-11-25 0.914 157,536,125 +506,623 6.82% 144,008,690
2013-11-26 2013-11-22 0.914 157,029,502 +651,197 6.79% 143,545,570
2013-11-25 2013-11-21 0.930 156,378,305 +321,005 6.77% 145,502,974
2013-11-22 2013-11-20 0.914 156,057,300 -119,458 6.75% 142,656,850
2013-11-21 2013-11-19 0.865 156,176,758 +33,693 6.76% 135,117,869
2013-11-20 2013-11-18 0.865 156,143,065 +458,840 6.76% 135,088,719
2013-11-19 2013-11-15 0.849 155,684,225 +530,515 6.74% 132,150,395
2013-11-18 2013-11-14 0.849 155,153,710 +277,509 6.71% 131,700,075
2013-11-15 2013-11-13 0.849 154,876,201 +177,655 6.70% 131,464,515
2013-11-14 2013-11-12 0.881 154,698,546 +42,882 6.69% 136,364,243
2013-11-13 2013-11-11 0.865 154,655,664 +434,336 6.69% 133,801,879
2013-11-12 2013-11-08 0.898 154,221,328 +47,783 6.67% 138,461,056
2013-11-11 2013-11-07 0.930 154,173,545 +154,376 6.67% 143,451,544
2013-11-08 2013-11-06 0.963 154,019,169 +58,810 6.66% 148,336,252
2013-11-07 2013-11-05 0.930 153,960,359 +314,879 6.66% 143,253,184
2013-11-06 2013-11-04 0.947 153,645,480 +222,987 6.65% 145,468,277
2013-11-05 2013-11-01 0.947 153,422,493 -58,197 6.64% 145,257,158
2013-11-04 2013-10-31 0.947 153,480,690 +129,259 6.64% 145,312,257
2013-11-01 2013-10-30 0.979 153,351,431 +284,248 6.63% 150,196,425
2013-10-31 2013-10-29 0.996 153,067,183 +2,451 6.62% 152,416,659
2013-10-30 2013-10-28 0.996 153,064,732 +102,917 6.62% 152,414,218
2013-10-29 2013-10-25 1.012 152,961,815 -313,040 6.62% 154,808,653
2013-10-28 2013-10-24 0.996 153,274,855 +85,764 6.63% 152,623,448
2013-10-25 2013-10-23 1.012 153,189,091 +411,670 6.63% 155,038,673
2013-10-24 2013-10-22 1.012 152,777,421 -243,816 6.61% 154,622,032
2013-10-23 2013-10-21 1.028 153,021,237 +629,143 6.62% 157,366,676
2013-10-22 2013-10-18 1.061 152,392,094 +1,218,469 6.59% 161,694,894
2013-10-21 2013-10-17 1.028 151,173,625 +58,810 6.54% 155,466,596
2013-10-18 2013-10-16 0.996 151,114,815 +108,431 6.54% 150,472,588
2013-10-17 2013-10-15 1.012 151,006,384 -537,254 6.53% 152,829,612
2013-10-16 2013-10-11 1.028 151,543,638 +238,916 6.56% 155,847,116
2013-10-15 2013-10-10 1.012 151,304,722 -109,044 6.55% 153,131,552
2013-10-11 2013-10-09 1.012 151,413,766 -33,080 6.55% 153,241,913
2013-10-10 2013-10-08 1.012 151,446,846 -61,261 6.55% 153,275,392
2013-10-09 2013-10-07 1.012 151,508,107 +14,090 6.55% 153,337,393
2013-10-08 2013-10-04 0.996 151,494,017 +80,864 6.55% 150,850,179
2013-10-07 2013-10-03 0.979 151,413,153 +82,701 6.55% 148,298,025
2013-10-04 2013-10-02 1.045 151,330,452 -713,070 6.55% 158,098,160
2013-10-03 2013-09-30 1.012 152,043,522 -274,447 6.58% 153,879,272
2013-10-02 2013-09-27 0.979 152,317,969 +116,395 6.59% 149,184,225
2013-09-30 2013-09-26 0.963 152,201,574 -902,365 6.58% 146,585,721
2013-09-27 2013-09-25 0.979 153,103,939 +129,872 6.62% 149,954,025
2013-09-26 2013-09-24 0.979 152,974,067 +316,103 6.62% 149,826,825
2013-09-25 2013-09-23 0.996 152,657,964 -12,252 6.60% 152,009,179
2013-09-24 2013-09-19 1.012 152,670,216 +172,755 6.60% 154,513,533
2013-09-23 2013-09-18 0.996 152,497,461 -1,097,786 6.60% 151,849,358
2013-09-19 2013-09-17 1.012 153,595,247 -26,955 6.64% 155,449,733
2013-09-18 2013-09-16 1.012 153,622,202 +70,450 6.65% 155,477,013
2013-09-17 2013-09-13 0.996 153,551,752 +102,917 6.64% 152,899,169
2013-09-16 2013-09-12 1.012 153,448,835 +871,735 6.64% 155,301,553
2013-09-13 2013-09-11 1.061 152,577,100 +909,716 6.60% 161,891,194
2013-09-12 2013-09-10 1.110 151,667,384 -264,644 6.56% 168,353,295
2013-09-11 2013-09-09 1.126 151,932,028 -685,504 6.57% 171,127,158
2013-09-10 2013-09-06 0.963 152,617,532 -283,635 6.60% 146,986,332
2013-09-09 2013-09-05 0.963 152,901,167 +205,835 6.61% 147,259,501
2013-09-06 2013-09-04 0.963 152,695,332 +30,017 6.61% 147,061,261
2013-09-05 2013-09-03 0.979 152,665,315 +215,024 6.60% 149,524,425
2013-09-04 2013-09-02 0.930 152,450,291 -109,656 6.60% 141,848,134
2013-09-03 2013-08-30 0.930 152,559,947 +142,124 6.60% 141,950,164
2013-09-02 2013-08-29 0.947 152,417,823 -75,963 6.59% 144,305,958
2013-08-30 2013-08-28 0.947 152,493,786 -1,225,819 6.60% 144,377,878
2013-08-29 2013-08-27 0.898 153,719,605 -309,365 6.65% 138,010,606
2013-08-28 2013-08-26 0.914 154,028,970 -158,052 6.66% 140,802,690
2013-08-27 2013-08-23 0.898 154,187,022 -64,323 6.67% 138,430,256
2013-08-26 2013-08-22 0.914 154,251,345 +117,007 6.67% 141,005,970
2013-08-23 2013-08-21 0.865 154,134,338 -37,369 6.67% 133,350,849
2013-08-22 2013-08-20 0.898 154,171,707 +1,331,800 6.67% 138,416,506
2013-08-21 2013-08-19 0.947 152,839,907 -161,115 6.61% 144,705,578
2013-08-20 2013-08-16 0.963 153,001,022 +510,912 6.62% 147,355,672
2013-08-19 2013-08-15 0.930 152,490,110 +130,484 6.60% 141,885,184
2013-08-16 2013-08-13 0.979 152,359,626 +587,487 6.59% 149,225,025
2013-08-15 2013-08-12 0.979 151,772,139 +689,792 6.57% 148,649,625
2013-08-13 2013-08-09 0.963 151,082,347 +1,372,844 6.54% 145,507,791
2013-08-12 2013-08-08 0.865 149,709,503 -796,997 6.48% 129,522,659
2013-08-09 2013-08-07 0.726 150,506,500 -206,447 6.51% 109,329,102
2013-08-08 2013-08-06 0.735 150,712,947 -171,529 6.52% 110,709,168
2013-08-07 2013-08-05 0.743 150,884,476 +7,963 6.53% 112,066,670
2013-08-06 2013-08-02 0.726 150,876,513 +60,648 6.53% 109,597,882
2013-08-05 2013-08-01 0.710 150,815,865 +107,206 6.52% 107,091,943
2013-08-02 2013-07-31 0.710 150,708,659 +171,529 6.52% 107,015,818
2013-08-01 2013-07-30 0.710 150,537,130 +532,965 6.51% 106,894,018
2013-07-31 2013-07-29 0.751 150,004,165 -23,892 6.49% 112,637,152
2013-07-30 2013-07-26 0.775 150,028,057 +196,033 6.49% 116,328,628
2013-07-29 2013-07-25 0.775 149,832,024 +94,954 6.48% 116,176,628
2013-07-26 2013-07-24 0.775 149,737,070 +200,934 6.48% 116,103,003
2013-07-25 2013-07-23 0.784 149,536,136 -217,474 6.47% 117,167,700
2013-07-24 2013-07-22 0.726 149,753,610 -64,324 6.48% 108,782,197
2013-07-23 2013-07-19 0.751 149,817,934 +189,907 6.48% 112,497,313
2013-07-22 2013-07-18 0.759 149,628,027 +415,958 6.47% 113,575,960
2013-07-19 2013-07-17 0.759 149,212,069 -558,082 6.46% 113,260,225
2013-07-18 2013-07-16 0.702 149,770,151 -111,493 6.48% 105,126,992
2013-07-17 2013-07-15 0.686 149,881,644 +15,315 6.48% 102,758,617
2013-07-16 2013-07-12 0.686 149,866,329 -296,500 6.48% 102,748,117
2013-07-15 2013-07-11 0.694 150,162,829 -564,821 6.50% 104,177,009
2013-07-12 2013-07-10 0.677 150,727,650 -488,245 6.52% 102,108,416
2013-07-11 2013-07-09 0.677 151,215,895 +557,469 6.54% 102,439,171
2013-07-10 2013-07-08 0.694 150,658,426 +109,656 6.52% 104,520,835
2013-07-09 2013-07-05 0.726 150,548,770 +235,240 6.51% 109,359,807
2013-07-08 2013-07-04 0.710 150,313,530 +101,080 6.50% 106,735,243
2013-07-05 2013-07-03 0.669 150,212,450 -181,944 6.50% 100,533,384
2013-07-04 2013-07-02 0.702 150,394,394 +182,556 6.51% 105,565,162
2013-07-03 2013-06-28 0.718 150,211,838 +557,469 6.50% 107,889,045
2013-07-02 2013-06-27 0.735 149,654,369 -84,539 6.47% 109,931,569
2013-06-28 2013-06-26 0.751 149,738,908 +290,987 6.48% 112,437,973
2013-06-27 2013-06-25 0.710 149,447,921 -4,288 6.47% 106,120,588
2013-06-26 2013-06-24 0.767 149,452,209 -440,462 6.47% 114,662,316
2013-06-25 2013-06-21 0.849 149,892,671 +162,340 6.48% 127,234,315
2013-06-24 2013-06-20 0.833 149,730,331 -871,123 6.48% 124,652,351
2013-06-21 2013-06-19 0.849 150,601,454 +928,095 6.52% 127,835,955
2013-06-20 2013-06-18 0.849 149,673,359 +199,709 6.48% 127,048,155
2013-06-19 2013-06-17 0.849 149,473,650 -88,828 6.47% 126,878,635
2013-06-18 2013-06-14 0.849 149,562,478 +425,759 6.47% 126,954,035
2013-06-17 2013-06-13 0.881 149,136,719 +281,798 6.45% 131,461,583
2013-06-14 2013-06-11 0.898 148,854,921 +38,594 6.44% 133,643,056
2013-06-13 2013-06-10 0.914 148,816,327 +181,943 6.44% 136,037,650
2013-06-11 2013-06-07 0.881 148,634,384 -451,488 6.43% 131,018,783
2013-06-10 2013-06-06 0.914 149,085,872 +312,427 6.45% 136,284,050
2013-06-07 2013-06-05 0.979 148,773,445 +41,045 6.44% 145,712,625
2013-06-06 2013-06-04 0.996 148,732,400 -28,793 6.43% 148,100,299
2013-06-05 2013-06-03 0.996 148,761,193 -90,052 6.44% 148,128,969
2013-06-04 2013-05-31 0.996 148,851,245 +264,032 6.44% 148,218,638
2013-06-03 2013-05-30 1.012 148,587,213 +219,312 6.43% 150,381,232
2013-05-31 2013-05-29 1.045 148,367,901 +317,941 6.42% 155,003,120
2013-05-30 2013-05-28 1.061 148,049,960 +790,871 6.40% 157,087,694
2013-05-29 2013-05-27 1.061 147,259,089 -667,738 6.37% 156,248,544
2013-05-28 2013-05-24 1.110 147,926,827 +659,162 6.40% 164,201,215
2013-05-27 2013-05-23 1.110 147,267,665 +284,248 6.37% 163,469,535
2013-05-24 2013-05-22 1.159 146,983,417 +472,317 6.36% 170,351,986
2013-05-23 2013-05-21 1.159 146,511,100 +306,302 6.34% 169,804,576
2013-05-22 2013-05-20 1.126 146,204,798 +356,535 6.33% 164,676,349
2013-05-21 2013-05-16 1.094 145,848,263 +295,888 6.31% 159,513,181
2013-05-20 2013-05-15 1.110 145,552,375 +770,042 6.30% 161,565,535
2013-05-16 2013-05-14 1.143 144,782,333 -22,666 6.26% 165,437,563
2013-05-15 2013-05-13 1.159 144,804,999 +257,293 6.26% 167,827,226
2013-05-14 2013-05-10 1.192 144,547,706 +211,961 6.25% 172,248,154
2013-05-13 2013-05-09 1.208 144,335,745 +6,126 6.24% 174,351,678
2013-05-10 2013-05-08 1.208 144,329,619 +93,116 6.24% 174,344,278
2013-05-09 2013-05-07 1.241 144,236,503 -96,179 6.24% 178,940,765
2013-05-08 2013-05-06 1.192 144,332,682 -94,341 6.24% 171,991,924
2013-05-07 2013-05-03 1.175 144,427,023 +167,241 6.25% 169,746,750
2013-05-06 2013-05-02 1.192 144,259,782 +117,007 6.24% 171,905,054
2013-05-03 2013-04-30 1.192 144,142,775 +765,755 6.24% 171,765,624
2013-05-02 2013-04-29 1.175 143,377,020 -31,856 6.20% 168,512,670
2013-04-30 2013-04-26 1.208 143,408,876 +263,420 6.20% 173,232,058
2013-04-29 2013-04-25 1.290 143,145,456 +292,824 6.19% 184,597,226
2013-04-26 2013-04-24 1.257 142,852,632 +166,629 6.18% 179,555,819
2013-04-25 2013-04-23 1.273 142,686,003 -105,368 6.17% 181,675,552
2013-04-24 2013-04-22 1.290 142,791,371 +86,989 6.18% 184,140,606
2013-04-23 2013-04-19 1.306 142,704,382 +96,179 6.17% 186,357,901
2013-04-22 2013-04-18 1.290 142,608,203 -49,008 6.17% 183,904,396
2013-04-19 2013-04-17 1.290 142,657,211 -164,178 6.17% 183,967,596
2013-04-18 2013-04-16 1.273 142,821,389 -31,243 6.18% 181,847,933
2013-04-17 2013-04-15 1.322 142,852,632 -22,053 6.18% 188,883,394
2013-04-16 2013-04-12 1.371 142,874,685 +113,944 6.18% 195,909,314
2013-04-15 2013-04-11 1.371 142,760,741 +23,891 6.18% 195,753,075
2013-04-12 2013-04-10 1.355 142,736,850 +82,702 6.18% 193,390,312
2013-04-11 2013-04-09 1.355 142,654,148 +45,333 6.17% 193,278,261
2013-04-10 2013-04-08 1.322 142,608,815 +125,583 6.17% 188,561,013
2013-04-09 2013-04-05 1.322 142,483,232 -70,449 6.16% 188,394,964
2013-04-08 2013-04-03 1.404 142,553,681 -69,837 6.17% 200,123,182
2013-04-05 2013-04-02 1.404 142,623,518 -60,035 6.17% 200,221,223
2013-04-03 2013-03-28 1.469 142,683,553 +487,632 6.17% 209,622,037
2013-04-02 2013-03-27 1.567 142,195,921 +192,970 6.15% 222,832,681
2013-03-28 2013-03-26 1.600 142,002,951 +132,323 6.14% 227,166,328
2013-03-27 2013-03-25 1.567 141,870,628 -16,541 6.14% 222,322,920
2013-03-26 2013-03-22 1.567 141,887,169 +324,680 6.14% 222,348,841
2013-03-25 2013-03-21 1.616 141,562,489 +559,920 6.12% 228,772,542
2013-03-22 2013-03-20 1.632 141,002,569 -465,579 6.10% 230,169,375
2013-03-21 2013-03-19 1.583 141,468,148 -89,440 6.12% 224,001,494
2013-03-20 2013-03-18 1.551 141,557,588 +564,208 6.12% 219,521,607
2013-03-19 2013-03-15 1.665 140,993,380 +262,194 6.10% 234,757,463
2013-03-18 2013-03-14 1.730 140,731,186 -53,909 6.09% 243,509,958
2013-03-15 2013-03-13 1.714 140,785,095 +197,871 6.09% 241,305,094
2013-03-14 2013-03-12 1.747 140,587,224 +529,902 6.08% 245,555,772
2013-03-13 2013-03-11 1.796 140,057,322 +244,429 6.06% 251,489,013
2013-03-12 2013-03-08 1.828 139,812,893 -316,716 6.05% 255,614,660
2013-03-11 2013-03-07 1.730 140,129,609 +126,196 6.06% 242,469,037
2013-03-08 2013-03-06 1.730 140,003,413 -221,762 6.06% 242,250,678
2013-03-07 2013-03-05 1.714 140,225,175 -30,018 6.07% 240,345,393
2013-03-06 2013-03-04 1.714 140,255,193 +391,454 6.07% 240,396,844
2013-03-05 2013-03-01 1.812 139,863,739 +515,812 6.05% 253,424,516
2013-03-04 2013-02-28 1.828 139,347,927 +395,742 6.03% 254,764,580
2013-03-01 2013-02-27 1.747 138,952,185 +145,187 6.01% 242,699,941
2013-02-28 2013-02-26 1.828 138,806,998 -82,089 6.01% 253,775,620
2013-02-27 2013-02-25 1.877 138,889,087 -130,484 6.01% 260,727,281
2013-02-26 2013-02-22 1.894 139,019,571 +86,989 6.01% 263,241,554
2013-02-25 2013-02-21 1.910 138,932,582 -118,232 6.01% 265,344,739
2013-02-22 2013-02-20 1.926 139,050,814 -42,270 6.02% 267,840,382
2013-02-21 2013-02-19 1.861 139,093,084 -1,072,669 6.02% 258,839,708
2013-02-20 2013-02-18 1.959 140,165,753 -117,007 6.06% 274,564,051
2013-02-19 2013-02-15 1.975 140,282,760 +34,306 6.07% 277,083,194
2013-02-18 2013-02-14 1.959 140,248,454 +11,027 6.07% 274,726,050
2013-02-15 2013-02-08 1.959 140,237,427 +20,828 6.07% 274,704,450
2013-02-14 2013-02-07 1.910 140,216,599 -1,439,618 6.07% 267,797,059
2013-02-08 2013-02-06 1.926 141,656,217 -11,639 6.13% 272,858,923
2013-02-07 2013-02-05 1.943 141,667,856 +55,134 6.13% 275,193,895
2013-02-06 2013-02-04 1.975 141,612,722 +13,477 6.13% 279,710,104
2013-02-05 2013-02-01 1.992 141,599,245 -340,607 6.13% 281,994,918
2013-02-04 2013-01-31 2.008 141,939,852 +34,918 6.14% 284,990,230
2013-02-01 2013-01-30 2.040 141,904,934 -151,926 6.14% 289,552,969
2013-01-31 2013-01-29 2.008 142,056,860 -2,450 6.15% 285,225,162
2013-01-30 2013-01-28 2.008 142,059,310 -44,108 6.15% 285,230,081
2013-01-29 2013-01-25 2.008 142,103,418 +171,529 6.15% 285,318,642
2013-01-28 2013-01-24 2.057 141,931,889 +490,083 6.14% 291,924,833
2013-01-25 2013-01-23 2.138 141,441,806 +243,816 6.12% 302,461,152
2013-01-24 2013-01-22 2.187 141,197,990 +305,690 6.11% 308,854,424
2013-01-23 2013-01-21 2.204 140,892,300 +78,413 6.10% 310,485,655
2013-01-22 2013-01-18 2.187 140,813,887 -240,753 6.09% 308,014,242
2013-01-21 2013-01-17 2.204 141,054,640 -230,952 6.10% 310,843,406
2013-01-18 2013-01-16 2.220 141,285,592 +98,629 6.11% 313,658,670
2013-01-17 2013-01-15 2.269 141,186,963 -5,513 6.11% 320,353,822
2013-01-16 2013-01-14 2.253 141,192,476 -49,008 6.11% 318,061,537
2013-01-15 2013-01-11 2.269 141,241,484 +26,954 6.11% 320,477,530
2013-01-14 2013-01-10 2.302 141,214,530 -486,407 6.11% 325,026,679
2013-01-11 2013-01-09 2.302 141,700,937 +800,060 6.13% 326,146,219
2013-01-10 2013-01-08 2.253 140,900,877 +444,750 6.10% 317,404,658
2013-01-09 2013-01-07 2.367 140,456,127 -587,486 6.08% 332,452,195
2013-01-08 2013-01-04 2.285 141,043,613 +27,567 6.10% 322,330,924
2013-01-07 2013-01-03 2.351 141,016,046 -1,651,579 6.10% 331,475,579
2013-01-04 2013-01-02 2.204 142,667,625 -1,480,050 6.17% 314,397,955
2013-01-03 2012-12-31 2.122 144,147,675 -401,256 6.24% 305,894,386
2013-01-02 2012-12-27 2.106 144,548,931 -249,329 6.25% 304,386,304
2012-12-28 2012-12-24 2.089 144,798,260 -204,610 6.26% 302,547,679
2012-12-27 2012-12-20 2.122 145,002,870 +672,639 6.27% 307,709,188
2012-12-21 2012-12-19 2.122 144,330,231 +800,672 6.24% 306,281,787
2012-12-20 2012-12-18 2.106 143,529,559 -619,342 6.21% 302,239,745
2012-12-19 2012-12-17 2.057 144,148,901 +736,962 6.24% 296,484,773
2012-12-18 2012-12-14 2.040 143,411,939 +463,129 6.20% 292,627,969
2012-12-17 2012-12-13 2.024 142,948,810 +414,732 6.18% 289,349,504
2012-12-14 2012-12-12 2.073 142,534,078 +411,670 6.17% 295,490,107
2012-12-13 2012-12-11 2.073 142,122,408 -72,900 6.15% 294,636,666
2012-12-12 2012-12-10 1.975 142,195,308 +336,932 6.15% 280,860,814
2012-12-11 2012-12-07 1.943 141,858,376 +117,007 6.14% 275,563,986
2012-12-10 2012-12-06 1.943 141,741,369 +162,953 6.13% 275,336,697
2012-12-07 2012-12-05 1.975 141,578,416 -124,359 6.13% 279,642,343
2012-12-06 2012-12-04 1.943 141,702,775 +123,133 6.13% 275,261,727
2012-12-05 2012-12-03 1.943 141,579,642 +107,819 6.13% 275,022,537
2012-12-04 2012-11-30 1.959 141,471,823 +391,453 6.12% 277,122,449
2012-12-03 2012-11-29 1.975 141,080,370 +160,502 6.10% 278,658,614
2012-11-30 2012-11-28 1.975 140,919,868 +162,340 6.10% 278,341,595
2012-11-29 2012-11-27 1.992 140,757,528 +299,564 6.09% 280,318,638
2012-11-28 2012-11-26 2.040 140,457,964 +111,493 6.08% 286,600,468
2012-11-27 2012-11-23 2.024 140,346,471 -285,473 6.07% 284,081,986
2012-11-26 2012-11-22 1.959 140,631,944 -72,287 6.08% 275,477,250
2012-11-23 2012-11-21 1.975 140,704,231 -385,328 6.09% 277,915,674
2012-11-22 2012-11-20 1.910 141,089,559 -90,052 6.10% 269,464,309
2012-11-21 2012-11-19 1.943 141,179,611 +205,222 6.11% 274,245,465
2012-11-20 2012-11-16 1.926 140,974,389 +366,337 6.10% 271,545,582
2012-11-19 2012-11-15 1.926 140,608,052 -67,387 6.08% 270,839,942
2012-11-16 2012-11-14 1.992 140,675,439 +32,468 6.09% 280,155,158
2012-11-15 2012-11-13 1.910 140,642,971 +23,892 6.08% 268,611,379
2012-11-14 2012-11-12 1.992 140,619,079 +739,412 6.08% 280,042,917
2012-11-13 2012-11-09 2.073 139,879,667 +561,758 6.05% 289,987,197
2012-11-12 2012-11-08 2.106 139,317,909 +561,757 6.03% 293,370,993
2012-11-09 2012-11-07 2.204 138,756,152 +267,708 6.00% 305,778,206
2012-11-08 2012-11-06 2.171 138,488,444 +937,896 5.99% 300,666,948
2012-11-07 2012-11-05 2.220 137,550,548 -915,842 5.95% 305,366,750
2012-11-06 2012-11-02 2.106 138,466,390 +435,561 5.99% 291,577,893
2012-11-05 2012-11-01 2.138 138,030,829 -926,257 5.97% 295,167,070
2012-11-02 2012-10-31 2.040 138,957,086 -988,742 6.01% 283,537,969
2012-11-01 2012-10-30 1.975 139,945,828 +203,384 6.05% 276,417,694
2012-10-31 2012-10-29 2.008 139,742,444 +208,898 6.05% 280,578,222
2012-10-30 2012-10-26 1.975 139,533,546 -138,448 6.04% 275,603,364
2012-10-29 2012-10-25 2.089 139,671,994 +673,864 6.04% 291,836,640
2012-10-26 2012-10-24 2.204 138,998,130 +1,332,412 6.01% 306,311,456
2012-10-25 2012-10-22 2.089 137,665,718 -587,486 5.96% 287,644,641
2012-10-24 2012-10-19 1.910 138,253,204 -271,996 5.98% 264,047,208
2012-10-22 2012-10-18 1.877 138,525,200 -1,241,748 5.99% 260,044,181
2012-10-19 2012-10-17 1.763 139,766,948 -11,027 6.05% 246,404,565
2012-10-18 2012-10-16 1.779 139,777,975 -344,895 6.05% 248,705,709
2012-10-17 2012-10-15 1.730 140,122,870 +243,203 6.06% 242,457,377
2012-10-16 2012-10-12 1.763 139,879,667 -287,923 6.05% 246,603,285
2012-10-15 2012-10-11 1.714 140,167,590 -38,594 6.06% 240,246,693
2012-10-12 2012-10-10 1.665 140,206,184 -681,828 6.07% 233,446,762
2012-10-11 2012-10-09 1.681 140,888,012 +308,752 6.10% 236,881,846
2012-10-10 2012-10-08 1.681 140,579,260 -626,081 6.08% 236,362,726
2012-10-09 2012-10-05 1.730 141,205,341 -458,227 6.11% 244,330,398
2012-10-08 2012-10-04 1.632 141,663,568 +419,021 6.13% 231,248,375
2012-10-05 2012-10-03 1.616 141,244,547 +803,735 6.11% 228,258,731
2012-10-04 2012-09-28 1.730 140,440,812 -1,260,125 6.08% 243,007,518
2012-10-03 2012-09-27 1.698 141,700,937 -58,810 6.13% 240,561,750
2012-09-28 2012-09-26 1.649 141,759,747 +70,475,364 6.13% 233,719,429
2012-09-27 2012-09-25 1.730 71,284,383 +109,656 3.08% 123,344,780
2012-09-26 2012-09-24 1.730 71,174,727 -105,981 3.08% 123,155,040
2012-09-25 2012-09-21 1.763 71,280,708 -55,747 3.08% 125,665,561
2012-09-24 2012-09-20 1.730 71,336,455 +517,650 3.09% 123,434,881
2012-09-21 2012-09-19 1.796 70,818,805 +32,468 3.06% 127,163,301
2012-09-20 2012-09-18 1.747 70,786,337 -108,430 3.06% 123,638,501
2012-09-19 2012-09-17 1.779 70,894,767 +434,948 3.07% 126,142,429
2012-09-18 2012-09-14 1.828 70,459,819 +1,951,142 3.05% 128,819,040
2012-09-17 2012-09-13 1.632 68,508,677 +574,622 2.96% 111,832,000
2012-09-14 2012-09-12 1.649 67,934,055 +741,863 2.94% 112,002,941
2012-09-13 2012-09-11 1.632 67,192,192 +174,592 2.91% 109,683,000
2012-09-12 2012-09-10 1.649 67,017,600 +404,931 2.90% 110,491,980
2012-09-11 2012-09-07 1.600 66,612,669 +352,860 2.88% 106,562,260
2012-09-10 2012-09-06 1.518 66,259,809 -187,457 2.87% 100,589,730
2012-09-07 2012-09-05 1.534 66,447,266 -143,349 2.87% 101,958,980
2012-09-06 2012-09-04 1.567 66,590,615 -25,729 2.88% 104,352,960
2012-09-05 2012-09-03 1.567 66,616,344 +284,248 2.88% 104,393,279
2012-09-04 2012-08-31 1.583 66,332,096 +80,251 2.87% 105,030,629
2012-09-03 2012-08-30 1.616 66,251,845 +161,114 2.87% 107,066,519
2012-08-31 2012-08-29 1.665 66,090,731 -176,429 2.86% 110,042,701
2012-08-30 2012-08-28 1.714 66,267,160 +187,456 2.87% 113,581,649
2012-08-29 2012-08-27 1.730 66,079,704 +31,243 2.86% 114,339,020
2012-08-28 2012-08-24 1.747 66,048,461 +720,422 2.86% 115,363,120
2012-08-27 2012-08-23 1.796 65,328,039 +434,336 2.83% 117,304,000
2012-08-24 2012-08-22 1.763 64,893,703 +61,260 2.81% 114,405,479
2012-08-23 2012-08-21 1.812 64,832,443 -173,979 2.80% 117,472,410
2012-08-22 2012-08-20 1.747 65,006,422 -29,405 2.81% 113,543,049
2012-08-21 2012-08-17 1.730 65,035,827 +52,684 2.81% 112,532,779
2012-08-20 2012-08-16 1.747 64,983,143 -11,027 2.81% 113,502,389
2012-08-17 2012-08-15 1.763 64,994,170 -175,818 2.81% 114,582,599
2012-08-16 2012-08-14 1.796 65,169,988 +420,246 2.82% 117,020,201
2012-08-15 2012-08-13 1.812 64,749,742 +444,751 2.80% 117,322,561
2012-08-14 2012-08-10 1.894 64,304,991 +96,791 2.78% 121,765,199
2012-08-13 2012-08-09 1.926 64,208,200 +110,269 2.78% 123,678,160
2012-08-10 2012-08-08 1.926 64,097,931 +268,320 2.77% 123,465,759
2012-08-09 2012-08-07 1.959 63,829,611 -72,287 2.76% 125,032,800
2012-08-08 2012-08-06 1.894 63,901,898 -829,465 2.76% 121,001,920
2012-08-07 2012-08-03 1.861 64,731,363 +7,351 2.80% 120,459,239
2012-08-06 2012-08-02 1.845 64,724,012 -240,141 2.80% 119,389,020
2012-08-03 2012-08-01 1.796 64,964,153 +47,171 2.81% 116,650,600
2012-08-02 2012-07-31 1.779 64,916,982 -295,275 2.81% 115,506,210
2012-08-01 2012-07-30 1.730 65,212,257 -145,187 2.82% 112,838,060
2012-07-31 2012-07-27 1.779 65,357,444 +576,460 2.83% 116,289,920
2012-07-30 2012-07-26 1.747 64,780,984 +34,918 2.80% 113,149,289
2012-07-27 2012-07-25 1.796 64,746,066 +136,611 2.80% 116,259,000
2012-07-26 2012-07-24 1.845 64,609,455 +10,414 2.80% 119,177,709
2012-07-25 2012-07-23 1.779 64,599,041 -223,600 2.79% 114,940,500
2012-07-24 2012-07-20 1.828 64,822,641 -123,134 2.80% 118,512,799
2012-07-23 2012-07-19 1.763 64,945,775 +635,883 2.81% 114,497,281
2012-07-20 2012-07-18 1.845 64,309,892 +1,043,264 2.78% 118,625,140
2012-07-19 2012-07-17 2.024 63,266,628 +455,164 2.74% 128,060,999
2012-07-18 2012-07-16 2.253 62,811,464 +60,035 2.72% 141,494,160
2012-07-17 2012-07-13 2.318 62,751,429 -28,792 2.71% 145,456,280
2012-07-16 2012-07-12 2.269 62,780,221 +64,323 2.72% 142,448,590
2012-07-13 2012-07-11 2.302 62,715,898 -91,890 2.71% 144,350,160
2012-07-12 2012-07-10 2.334 62,807,788 -27,568 2.72% 146,612,179
2012-07-11 2012-07-09 2.334 62,835,356 -520,713 2.72% 146,676,531
2012-07-10 2012-07-06 2.416 63,356,069 -22,053 2.74% 153,063,081
2012-07-09 2012-07-05 2.383 63,378,122 -123,746 2.74% 151,047,219
2012-07-06 2012-07-04 2.432 63,501,868 -31,856 2.75% 154,451,910
2012-07-05 2012-07-03 2.416 63,533,724 -910,328 2.75% 153,492,281
2012-07-04 2012-06-29 2.269 64,444,052 +651,197 2.79% 146,223,829
2012-07-03 2012-06-28 2.400 63,792,855 -278,122 2.76% 153,076,980
2012-06-29 2012-06-27 2.563 64,070,977 -216,249 2.77% 164,203,160
2012-06-28 2012-06-26 2.547 64,287,226 -1,176,811 2.78% 163,707,960
2012-06-27 2012-06-25 2.498 65,464,037 +135,998 2.83% 163,498,859
2012-06-26 2012-06-22 2.465 65,328,039 -95,566 2.83% 161,026,399
2012-06-25 2012-06-21 2.351 65,423,605 -294,050 2.83% 153,786,239
2012-06-22 2012-06-20 2.595 65,717,655 -3,151,845 2.84% 170,568,840
2012-06-21 2012-06-19 2.106 68,869,500 +303,239 2.98% 145,023,090
2012-06-20 2012-06-18 2.155 68,566,261 -18,379 2.97% 147,742,319
2012-06-19 2012-06-15 2.122 68,584,640 +74,125 2.97% 145,542,801
2012-06-18 2012-06-14 2.089 68,510,515 -209,510 2.96% 143,148,801
2012-06-15 2012-06-13 2.122 68,720,025 +466,191 2.97% 145,830,100
2012-06-14 2012-06-12 2.063 68,253,834 +488,858 2.95% 140,829,825
2012-06-13 2012-06-11 2.144 67,764,976 -733,093 2.93% 145,282,916
2012-06-12 2012-06-08 2.160 68,498,069 -1,240 2.93% 147,958,781
2012-06-11 2012-06-07 2.160 68,499,309 -81,267 2.93% 147,961,459
2012-06-08 2012-06-06 2.192 68,580,576 +356,706 2.93% 150,348,000
2012-06-07 2012-06-05 2.144 68,223,870 +169,357 2.91% 146,266,749
2012-06-06 2012-06-04 2.176 68,054,513 -190,450 2.91% 148,097,701
2012-06-05 2012-06-01 2.273 68,244,963 +378,419 2.92% 155,112,691
2012-06-04 2012-05-31 2.289 67,866,544 -83,128 2.90% 155,346,580
2012-06-01 2012-05-30 2.241 67,949,672 -32,259 2.90% 152,250,870
2012-05-31 2012-05-29 2.337 67,981,931 +75,684 2.90% 158,898,251
2012-05-30 2012-05-28 2.208 67,906,247 -29,157 2.90% 149,964,310
2012-05-29 2012-05-25 2.176 67,935,404 +254,967 2.90% 147,838,500
2012-05-28 2012-05-24 2.208 67,680,437 +45,907 2.89% 149,465,631
2012-05-25 2012-05-23 2.192 67,634,530 +465,268 2.89% 148,273,999
2012-05-24 2012-05-22 2.273 67,169,262 +315,142 2.87% 152,667,751
2012-05-23 2012-05-21 2.241 66,854,120 +233,255 2.86% 149,796,130
2012-05-22 2012-05-18 2.192 66,620,865 +24,194 2.85% 146,051,759
2012-05-21 2012-05-17 2.192 66,596,671 +651,376 2.85% 145,998,719
2012-05-18 2012-05-16 2.144 65,945,295 +745,050 2.82% 141,381,659
2012-05-17 2012-05-15 2.241 65,200,245 +337,474 2.79% 146,090,389
2012-05-16 2012-05-14 2.321 64,862,771 +1,756,854 2.77% 150,562,081
2012-05-15 2012-05-11 2.386 63,105,917 +570,109 2.70% 150,553,000
2012-05-14 2012-05-10 2.386 62,535,808 +545,295 2.67% 149,192,880
2012-05-11 2012-05-09 2.482 61,990,513 +696,662 2.65% 153,887,579
2012-05-10 2012-05-08 2.676 61,293,851 +295,290 2.62% 164,014,639
2012-05-09 2012-05-07 2.660 60,998,561 -916,269 2.61% 162,241,201
2012-05-08 2012-05-04 2.724 61,914,830 -3,101 2.65% 168,670,451
2012-05-07 2012-05-03 2.692 61,917,931 +384,001 2.65% 166,682,699
2012-05-04 2012-05-02 2.853 61,533,930 +1,205,356 2.63% 175,568,071
2012-05-03 2012-04-30 2.918 60,328,574 -47,768 2.58% 176,018,880
2012-05-02 2012-04-27 2.885 60,376,342 +212,163 2.58% 174,211,751
2012-04-30 2012-04-26 2.998 60,164,179 +169,357 2.57% 180,388,379
2012-04-27 2012-04-25 2.934 59,994,822 -357,326 2.56% 176,012,201
2012-04-26 2012-04-24 3.014 60,352,148 +560,184 2.58% 181,924,821
2012-04-25 2012-04-23 3.031 59,791,964 -1,313,298 2.55% 181,200,038
2012-04-24 2012-04-20 2.789 61,105,262 -719,616 2.61% 170,404,999
2012-04-23 2012-04-19 2.724 61,824,878 +302,735 2.64% 168,425,401
2012-04-20 2012-04-18 2.692 61,522,143 -220,227 2.63% 165,617,240
2012-04-19 2012-04-17 2.644 61,742,370 -120,349 2.64% 163,224,280
2012-04-18 2012-04-16 2.660 61,862,719 -78,786 2.64% 164,539,649
2012-04-17 2012-04-13 2.692 61,941,505 -212,162 2.65% 166,746,160
2012-04-16 2012-04-12 2.676 62,153,667 -37,222 2.66% 166,315,399
2012-04-13 2012-04-11 2.676 62,190,889 -34,120 2.66% 166,415,000
2012-04-12 2012-04-10 2.708 62,225,009 +121,591 2.66% 168,512,401
2012-04-11 2012-04-05 2.740 62,103,418 -660,682 2.65% 170,185,299
2012-04-10 2012-04-03 2.692 62,764,100 -277,300 2.68% 168,960,581
2012-04-05 2012-04-02 2.482 63,041,400 +242,560 2.69% 156,496,341
2012-04-03 2012-03-30 2.515 62,798,840 +640,830 2.68% 157,918,801
2012-04-02 2012-03-29 2.563 62,158,010 +1,176,819 2.66% 159,313,230
2012-03-30 2012-03-28 2.515 60,981,191 +2,719,650 2.61% 153,348,001
2012-03-29 2012-03-27 2.805 58,261,541 +1,826,334 2.49% 163,413,839
2012-03-28 2012-03-26 2.950 56,435,207 +388,964 2.41% 166,478,759
2012-03-27 2012-03-23 2.966 56,046,243 +899,519 2.39% 166,234,800
2012-03-26 2012-03-22 3.143 55,146,724 +156,951 2.36% 173,345,250
2012-03-23 2012-03-21 3.143 54,989,773 +98,637 2.35% 172,851,899
2012-03-22 2012-03-20 3.208 54,891,136 +32,879 2.35% 176,081,169
2012-03-21 2012-03-19 3.305 54,858,257 +231,393 2.34% 181,281,499
2012-03-20 2012-03-16 3.369 54,626,864 -157,571 2.33% 184,039,131
2012-03-19 2012-03-15 3.256 54,784,435 +583,137 2.34% 178,388,221
2012-03-16 2012-03-14 3.353 54,201,298 -12,407 2.32% 181,731,679
2012-03-15 2012-03-13 3.385 54,213,705 -240,699 2.32% 183,521,099
2012-03-14 2012-03-12 3.321 54,454,404 +116,627 2.33% 180,824,739
2012-03-13 2012-03-09 3.321 54,337,777 +120,970 2.32% 180,437,460
2012-03-12 2012-03-08 3.272 54,216,807 +164,395 2.32% 177,413,879
2012-03-09 2012-03-07 3.208 54,052,412 +238,837 2.31% 173,390,689
2012-03-08 2012-03-06 3.305 53,813,575 -232,634 2.30% 177,829,302
2012-03-07 2012-03-05 3.466 54,046,209 +83,749 2.31% 187,310,151
2012-03-06 2012-03-02 3.514 53,962,460 -140,822 2.31% 189,629,478
2012-03-05 2012-03-01 3.482 54,103,282 +33,500 2.31% 188,380,081
2012-03-02 2012-02-29 3.546 54,069,782 -345,540 2.31% 191,749,799
2012-03-01 2012-02-28 3.546 54,415,322 +27,296 2.32% 192,975,201
2012-02-29 2012-02-27 3.530 54,388,026 -162,534 2.32% 192,001,680
2012-02-28 2012-02-24 3.643 54,550,560 +216,505 2.33% 198,730,841
2012-02-27 2012-02-23 3.579 54,334,055 -176,802 2.32% 194,438,700
2012-02-24 2012-02-22 3.691 54,510,857 +527,304 2.33% 201,222,300
2012-02-23 2012-02-21 3.627 53,983,553 -130,275 2.31% 195,795,001
2012-02-22 2012-02-20 3.562 54,113,828 -110,424 2.31% 192,778,301
2012-02-21 2012-02-17 3.514 54,224,252 +73,823 2.32% 190,549,442
2012-02-20 2012-02-16 3.530 54,150,429 -116,007 2.31% 191,162,910
2012-02-17 2012-02-15 3.562 54,266,436 +2,208,475 2.32% 193,321,961
2012-02-16 2012-02-14 3.434 52,057,961 +42,804 2.22% 178,741,079
2012-02-15 2012-02-13 3.466 52,015,157 -61,415 2.22% 180,271,051
2012-02-14 2012-02-10 3.498 52,076,572 -196,654 2.22% 182,162,820
2012-02-13 2012-02-09 3.675 52,273,226 +1,745,067 2.23% 192,119,641
2012-02-10 2012-02-08 3.417 50,528,159 +180,525 2.16% 172,674,001
2012-02-09 2012-02-07 3.305 50,347,634 +897,037 2.15% 166,375,949
2012-02-08 2012-02-06 3.337 49,450,597 -322,586 2.11% 165,005,911
2012-02-07 2012-02-03 3.159 49,773,183 -133,377 2.13% 157,256,680
2012-02-06 2012-02-02 3.111 49,906,560 -1,043,442 2.13% 155,264,640
2012-02-03 2012-02-01 2.934 50,950,002 +176,802 2.18% 149,476,600
2012-02-02 2012-01-31 2.982 50,773,200 -383,381 2.17% 151,413,250
2012-02-01 2012-01-30 2.998 51,156,581 +373,455 2.19% 153,381,179
2012-01-31 2012-01-27 3.111 50,783,126 -541,572 2.17% 157,991,731
2012-01-30 2012-01-26 3.079 51,324,698 -1,366,649 2.19% 158,021,939
2012-01-27 2012-01-20 2.902 52,691,347 +5,428,753 2.25% 152,886,600
2012-01-26 2012-01-19 3.079 47,262,594 +1,530,423 2.02% 145,515,260
2012-01-20 2012-01-18 3.369 45,732,171 +162,534 1.95% 154,072,710
2012-01-19 2012-01-17 3.417 45,569,637 +689,838 1.95% 155,728,840
2012-01-18 2012-01-16 3.272 44,879,799 +383,381 1.92% 146,860,350
2012-01-17 2012-01-13 3.417 44,496,418 +401,372 1.90% 152,061,241
2012-01-16 2012-01-12 3.530 44,095,046 +154,469 1.88% 155,665,199
2012-01-13 2012-01-11 3.546 43,940,577 +481,398 1.88% 155,828,200
2012-01-12 2012-01-10 3.546 43,459,179 +238,217 1.86% 154,120,999
2012-01-11 2012-01-09 3.530 43,220,962 -62,036 1.85% 152,579,491
2012-01-10 2012-01-06 3.514 43,282,998 -76,304 1.85% 152,100,782
2012-01-09 2012-01-05 3.611 43,359,302 +11,787 1.85% 156,562,561
2012-01-06 2012-01-04 3.708 43,347,515 +12,407 1.85% 160,712,501
2012-01-05 2012-01-03 3.708 43,335,108 -4,963 1.85% 160,666,501
2012-01-04 2011-12-30 3.691 43,340,071 +1,862 1.85% 159,986,272
2012-01-03 2011-12-29 3.659 43,338,209 -112,906 1.85% 158,582,198
2011-12-30 2011-12-28 3.724 43,451,115 -88,090 1.86% 161,797,022
2011-12-29 2011-12-23 3.788 43,539,205 +68,859 1.86% 164,932,398
2011-12-28 2011-12-22 3.740 43,470,346 +22,954 1.86% 162,569,361
2011-12-23 2011-12-21 3.804 43,447,392 +8,685 1.86% 165,284,958
2011-12-22 2011-12-20 3.691 43,438,707 +9,305 1.86% 160,350,378
2011-12-21 2011-12-19 3.772 43,429,402 -120,350 1.86% 163,816,380
2011-12-20 2011-12-16 3.820 43,549,752 +344,299 1.86% 166,376,372
2011-12-19 2011-12-15 3.756 43,205,453 +8,685 1.85% 162,275,181
2011-12-16 2011-12-14 3.917 43,196,768 +55,212 1.85% 169,205,761
2011-12-15 2011-12-13 4.014 43,141,556 +22,333 1.84% 173,162,070
2011-12-14 2011-12-12 3.998 43,119,223 +173,080 1.84% 172,377,360
2011-12-13 2011-12-09 4.030 42,946,143 +188,589 1.83% 173,069,999
2011-12-12 2011-12-08 4.223 42,757,554 +28,536 1.83% 180,580,879
2011-12-09 2011-12-07 4.272 42,729,018 -63,276 1.83% 182,526,700
2011-12-08 2011-12-06 4.191 42,792,294 +171,218 1.83% 179,347,998
2011-12-07 2011-12-05 4.336 42,621,076 +52,731 1.82% 184,813,762
2011-12-06 2011-12-02 4.497 42,568,345 -54,592 1.82% 191,447,009
2011-12-05 2011-12-01 4.530 42,622,937 -847,409 1.82% 193,066,672
2011-12-02 2011-11-30 4.401 43,470,346 -151,987 1.86% 191,299,291
2011-12-01 2011-11-29 4.352 43,622,333 -188,589 1.86% 189,858,598
2011-11-30 2011-11-28 4.127 43,810,922 +140,821 1.87% 180,792,319
2011-11-29 2011-11-25 4.143 43,670,101 -854,853 1.86% 180,915,150
2011-11-28 2011-11-24 4.223 44,524,954 -2,268,029 1.89% 188,045,259
2011-11-25 2011-11-23 4.078 46,792,983 -367,872 1.99% 190,835,370
2011-11-24 2011-11-22 4.159 47,160,855 -919,371 2.01% 196,136,758
2011-11-23 2011-11-21 4.127 48,080,226 -2,063,931 2.04% 198,410,240
2011-11-22 2011-11-18 4.175 50,144,157 +859,816 2.13% 209,352,290
2011-11-21 2011-11-17 4.256 49,284,341 +22,953 2.10% 209,734,801
2011-11-18 2011-11-16 4.288 49,261,388 -243,800 2.09% 211,225,282
2011-11-17 2011-11-15 4.336 49,505,188 -143,923 2.11% 214,664,689
2011-11-16 2011-11-14 4.433 49,649,111 -181,145 2.11% 220,090,749
2011-11-15 2011-11-11 4.207 49,830,256 -454,722 2.12% 209,648,251
2011-11-14 2011-11-10 4.111 50,284,978 -258,069 2.14% 206,697,899
2011-11-11 2011-11-09 4.368 50,543,047 +10,546 2.15% 220,794,539
2011-11-10 2011-11-08 4.288 50,532,501 -387,103 2.15% 216,675,620
2011-11-09 2011-11-07 4.272 50,919,604 -214,644 2.17% 217,514,648
2011-11-08 2011-11-04 4.352 51,134,248 -302,115 2.17% 222,552,899
2011-11-07 2011-11-03 4.159 51,436,363 -168,117 2.19% 213,918,121
2011-11-04 2011-11-02 4.191 51,604,480 +480,778 2.19% 216,281,001
2011-11-03 2011-11-01 4.127 51,123,702 -233,875 2.17% 210,969,599
2011-11-02 2011-10-31 4.175 51,357,577 -191,691 2.18% 214,418,329
2011-11-01 2011-10-28 4.191 51,549,268 -125,312 2.19% 216,049,601
2011-10-31 2011-10-27 4.401 51,674,580 -973,342 2.20% 227,403,539
2011-10-28 2011-10-26 3.982 52,647,922 +130,275 2.24% 209,621,491
2011-10-27 2011-10-25 3.998 52,517,647 -86,850 2.23% 209,949,361
2011-10-26 2011-10-24 3.901 52,604,497 -315,142 2.24% 205,208,741
2011-10-25 2011-10-21 3.579 52,919,639 +129,035 2.25% 189,377,101
2011-10-24 2011-10-20 3.482 52,790,604 -279,161 2.24% 183,809,519
2011-10-21 2011-10-19 3.546 53,069,765 -280,402 2.26% 188,203,399
2011-10-20 2011-10-18 3.482 53,350,167 -1,322,603 2.27% 185,757,840
2011-10-19 2011-10-17 3.611 54,672,770 -965,277 2.32% 197,413,439
2011-10-18 2011-10-14 3.417 55,638,047 +488,842 2.37% 190,136,439
2011-10-17 2011-10-13 3.627 55,149,205 -537,230 2.35% 200,022,749
2011-10-14 2011-10-12 3.208 55,686,435 -52,731 2.37% 178,632,349
2011-10-13 2011-10-11 3.159 55,739,166 -470,231 2.37% 176,106,001
2011-10-12 2011-10-10 2.966 56,209,397 +94,915 2.39% 166,718,720
2011-10-11 2011-10-07 2.966 56,114,482 -858,576 2.39% 166,437,199
2011-10-10 2011-10-06 2.660 56,973,058 -561,424 2.42% 151,534,351
2011-10-07 2011-10-04 2.434 57,534,482 +466,509 2.45% 140,043,441
2011-10-06 2011-10-03 2.660 57,067,973 +240,699 2.43% 151,786,801
2011-10-04 2011-09-30 2.966 56,827,274 -173,700 2.42% 168,551,361
2011-10-03 2011-09-28 2.902 57,000,974 -114,146 2.42% 165,391,200
2011-09-30 2011-09-27 2.660 57,115,120 -144,543 2.43% 151,912,201
2011-09-28 2011-09-26 2.402 57,259,663 -173,700 2.43% 137,528,490
2011-09-27 2011-09-23 2.579 57,433,363 -32,259 2.44% 148,129,599
2011-09-26 2011-09-22 2.708 57,465,622 +5,583 2.44% 155,623,440
2011-09-23 2011-09-21 2.982 57,460,039 +23,574 2.44% 171,354,401
2011-09-22 2011-09-20 2.918 57,436,465 +244,421 2.44% 167,580,659
2011-09-21 2011-09-19 2.934 57,192,044 -83,748 2.43% 167,789,440
2011-09-20 2011-09-16 3.095 57,275,792 +253,726 2.44% 177,267,839
2011-09-19 2011-09-15 2.998 57,022,066 -9,926 2.42% 170,967,480
2011-09-16 2011-09-14 2.982 57,031,992 +50,249 2.43% 170,077,901
2011-09-15 2011-09-12 3.079 56,981,743 +743,189 2.42% 175,439,231
2011-09-14 2011-09-09 3.353 56,238,554 -59,554 2.39% 188,562,400
2011-09-12 2011-09-08 3.401 56,298,108 -6,204 2.39% 191,484,609
2011-09-09 2011-09-07 3.385 56,304,312 +470,232 2.39% 190,598,100
2011-09-08 2011-09-06 3.272 55,834,080 +913,166 2.37% 182,706,088
2011-09-07 2011-09-05 3.417 54,920,914 +376,558 2.34% 187,685,722
2011-09-06 2011-09-02 3.611 54,544,356 -355,465 2.32% 196,949,759
2011-09-05 2011-09-01 3.670 54,899,821 +213,403 2.33% 201,507,668
2011-09-02 2011-08-31 3.670 54,686,418 -1,532,527 2.33% 200,724,380
2011-09-01 2011-08-30 3.544 56,218,945 +504,664 2.34% 199,264,501
2011-08-31 2011-08-29 3.513 55,714,281 -125,055 2.32% 195,720,412
2011-08-30 2011-08-26 3.387 55,839,336 -126,324 2.32% 189,122,601
2011-08-29 2011-08-25 3.466 55,965,660 -107,281 2.33% 193,958,599
2011-08-26 2011-08-24 3.418 56,072,941 +488,794 2.33% 191,680,439
2011-08-25 2011-08-23 3.513 55,584,147 -222,179 2.31% 195,263,260
2011-08-24 2011-08-22 3.245 55,806,326 +50,784 2.32% 181,098,719
2011-08-23 2011-08-19 3.182 55,755,542 +232,970 2.32% 177,420,639
2011-08-22 2011-08-18 3.544 55,522,572 +33,645 2.31% 196,796,251
2011-08-19 2011-08-17 3.576 55,488,927 +570,683 2.31% 198,425,238
2011-08-18 2011-08-16 3.513 54,918,244 +320,572 2.28% 192,923,989
2011-08-17 2011-08-15 3.576 54,597,672 +133,943 2.27% 195,238,161
2011-08-16 2011-08-12 3.355 54,463,729 +421,505 2.26% 182,747,609
2011-08-15 2011-08-11 3.292 54,042,224 +106,646 2.25% 177,927,971
2011-08-12 2011-08-10 3.387 53,935,578 +147,273 2.24% 182,674,751
2011-08-11 2011-08-09 3.229 53,788,305 +2,053,571 2.24% 173,702,651
2011-08-10 2011-08-08 3.749 51,734,734 -116,803 2.15% 193,965,238
2011-08-09 2011-08-05 3.938 51,851,537 +622,736 2.15% 204,204,999
2011-08-08 2011-08-04 4.348 51,228,801 +113,629 2.13% 222,734,761
2011-08-05 2011-08-03 4.442 51,115,172 +572,587 2.12% 227,072,040
2011-08-04 2011-08-02 4.663 50,542,585 +238,684 2.10% 235,675,202
2011-08-03 2011-08-01 4.836 50,303,901 -92,045 2.09% 243,279,082
2011-08-02 2011-07-29 4.789 50,395,946 +52,688 2.09% 241,342,558
2011-08-01 2011-07-28 4.820 50,343,258 +152,351 2.09% 242,676,359
2011-07-29 2011-07-27 4.868 50,190,907 -139,655 2.09% 244,313,942
2011-07-28 2011-07-26 4.883 50,330,562 +165,682 2.09% 245,786,599
2011-07-27 2011-07-25 4.757 50,164,880 +123,151 2.08% 238,655,500
2011-07-26 2011-07-22 4.820 50,041,729 -154,256 2.08% 241,222,859
2011-07-25 2011-07-21 4.600 50,195,985 +213,292 2.09% 230,896,080
2011-07-22 2011-07-20 4.600 49,982,693 +36,818 2.08% 229,914,960
2011-07-21 2011-07-19 4.537 49,945,875 +168,856 2.08% 226,598,401
2011-07-20 2011-07-18 4.631 49,777,019 +351,043 2.07% 230,537,162
2011-07-19 2011-07-15 4.710 49,425,976 +224,719 2.05% 232,804,392
2011-07-18 2011-07-14 4.757 49,201,257 +328,190 2.04% 234,071,139
2011-07-15 2011-07-13 4.757 48,873,067 +128,229 2.03% 232,509,801
2011-07-14 2011-07-12 4.726 48,744,838 -313,590 2.03% 230,364,001
2011-07-13 2011-07-11 5.072 49,058,428 -57,132 2.04% 248,848,041
2011-07-12 2011-07-08 5.293 49,115,560 -2,539 2.04% 259,969,922
2011-07-11 2011-07-07 5.325 49,118,099 -35,548 2.04% 261,530,881
2011-07-08 2011-07-06 5.309 49,153,647 -83,794 2.04% 260,945,838
2011-07-07 2011-07-05 5.309 49,237,441 -155,525 2.05% 261,390,682
2011-07-06 2011-07-04 5.325 49,392,966 +488,794 2.05% 262,994,419
2011-07-05 2011-06-30 5.262 48,904,172 -173,300 2.03% 257,310,260
2011-07-04 2011-06-29 5.151 49,077,472 -563,065 2.04% 252,810,242
2011-06-30 2011-06-28 4.899 49,640,537 +324,381 2.06% 243,198,889
2011-06-29 2011-06-27 4.994 49,316,156 +72,367 2.05% 246,270,962
2011-06-28 2011-06-24 4.883 49,243,789 +501,490 2.05% 240,479,402
2011-06-27 2011-06-23 4.789 48,742,299 +79,985 2.03% 233,423,362
2011-06-24 2011-06-22 4.915 48,662,314 -90,141 2.02% 239,172,960
2011-06-23 2011-06-21 4.820 48,752,455 +152,351 2.03% 235,007,998
2011-06-22 2011-06-20 4.726 48,600,104 +535,769 2.02% 229,680,000
2011-06-21 2011-06-17 4.852 48,064,335 -65,384 2.00% 233,205,281
2011-06-20 2011-06-16 4.789 48,129,719 +642,415 2.00% 230,489,760
2011-06-17 2011-06-15 5.025 47,487,304 +220,275 1.97% 238,634,331
2011-06-16 2011-06-14 5.057 47,267,029 +590,362 1.96% 239,016,600
2011-06-15 2011-06-13 5.277 46,676,667 +52,688 1.94% 246,325,499
2011-06-14 2011-06-10 5.230 46,623,979 -63,480 1.94% 243,844,040
2011-06-13 2011-06-09 5.183 46,687,459 +1,437,182 1.94% 241,969,631
2011-06-10 2011-06-08 5.340 45,250,277 +360,565 1.88% 241,649,370
2011-06-09 2011-06-07 5.419 44,889,712 +174,569 1.87% 243,259,600
2011-06-08 2011-06-03 5.561 44,715,143 +252,015 1.86% 248,653,202
2011-06-07 2011-06-02 5.624 44,463,128 +514,821 1.85% 250,053,510
2011-06-03 2011-06-01 5.766 43,948,307 +223,449 1.83% 253,389,119
2011-06-02 2011-05-31 5.860 43,724,858 +100,932 1.82% 256,233,598
2011-06-01 2011-05-30 5.860 43,623,926 +95,220 1.81% 255,642,123
2011-05-31 2011-05-27 5.797 43,528,706 +57,767 1.81% 252,341,280
2011-05-30 2011-05-26 5.640 43,470,939 +1,567,315 1.81% 245,158,398
2011-05-27 2011-05-25 5.624 41,903,624 -213,292 1.74% 235,659,270
2011-05-26 2011-05-24 5.907 42,116,916 -47,610 1.75% 248,801,250
2011-05-25 2011-05-23 5.907 42,164,526 +572,588 1.75% 249,082,501
2011-05-24 2011-05-20 6.207 41,591,938 +744,617 1.73% 258,148,797
2011-05-23 2011-05-19 6.506 40,847,321 -383,418 1.70% 265,753,111
2011-05-20 2011-05-18 6.475 41,230,739 +83,794 1.71% 266,948,612
2011-05-19 2011-05-17 6.553 41,146,945 +118,707 1.71% 269,647,038
2011-05-18 2011-05-16 6.459 41,028,238 -92,046 1.71% 264,991,199
2011-05-17 2011-05-13 6.475 41,120,284 -15,870 1.71% 266,233,471
2011-05-16 2011-05-12 6.553 41,136,154 -299,624 1.71% 269,576,321
2011-05-13 2011-05-11 6.522 41,435,778 -435,471 1.72% 270,234,358
2011-05-12 2011-05-09 6.506 41,871,249 -116,168 1.74% 272,414,797
2011-05-11 2011-05-06 6.348 41,987,417 +547,195 1.74% 266,556,288
2011-05-09 2011-05-05 6.394 41,440,222 +559,257 1.72% 264,975,580
2011-05-06 2011-05-04 6.472 40,880,965 -563,470 1.70% 264,571,924
2011-05-05 2011-05-03 6.441 41,444,435 -486,475 1.70% 266,932,149
2011-05-04 2011-04-29 6.379 41,930,910 -3,222 1.72% 267,462,360
2011-05-03 2011-04-28 6.394 41,934,132 +1,179,782 1.72% 268,133,722
2011-04-29 2011-04-27 6.472 40,754,350 +2,121,804 1.67% 263,752,502
2011-04-28 2011-04-26 6.503 38,632,546 +2,220,387 1.58% 251,219,829
2011-04-27 2011-04-21 6.580 36,412,159 +2,025,797 1.49% 239,606,640
2011-04-26 2011-04-20 6.674 34,386,362 +481,320 1.41% 229,478,102
2011-04-21 2011-04-19 6.674 33,905,042 +621,142 1.39% 226,266,003
2011-04-20 2011-04-18 6.813 33,283,900 -166,884 1.36% 226,769,839
2011-04-19 2011-04-15 6.860 33,450,784 +22,552 1.37% 229,464,303
2011-04-18 2011-04-14 6.891 33,428,232 -319,591 1.37% 230,347,201
2011-04-15 2011-04-13 6.813 33,747,823 +25,773 1.38% 229,930,638
2011-04-14 2011-04-12 6.875 33,722,050 +1,029,007 1.38% 231,848,482
2011-04-13 2011-04-11 6.953 32,693,043 +280,287 1.34% 227,310,722
2011-04-12 2011-04-08 6.984 32,412,756 +521,914 1.33% 226,368,001
2011-04-11 2011-04-07 6.999 31,890,842 +721,658 1.31% 223,217,937
2011-04-08 2011-04-06 7.015 31,169,184 -1,416,254 1.28% 218,650,477
2011-04-07 2011-04-04 6.736 32,585,438 +297,039 1.33% 219,482,478
2011-04-06 2011-04-01 6.705 32,288,399 -994,213 1.32% 216,479,522
2011-04-04 2011-03-31 6.534 33,282,612 +1,086,998 1.36% 217,463,343
2011-04-01 2011-03-30 6.689 32,195,614 -447,170 1.32% 215,357,769
2011-03-31 2011-03-29 6.549 32,642,784 +132,089 1.34% 213,789,418
2011-03-30 2011-03-28 6.518 32,510,695 +311,859 1.33% 211,915,199
2011-03-29 2011-03-25 6.674 32,198,836 -221,008 1.32% 214,879,601
2011-03-28 2011-03-24 6.736 32,419,844 -1,964,585 1.33% 218,367,103
2011-03-25 2011-03-23 6.503 34,384,429 +499,362 1.41% 223,595,162
2011-03-24 2011-03-22 6.472 33,885,067 +859,546 1.39% 219,296,129
2011-03-23 2011-03-21 6.565 33,025,521 +495,496 1.35% 216,808,651
2011-03-22 2011-03-18 6.518 32,530,025 +125,646 1.33% 212,041,198
2011-03-21 2011-03-17 6.472 32,404,379 +186,857 1.33% 209,713,467
2011-03-18 2011-03-16 6.720 32,217,522 +482,609 1.32% 216,504,333
2011-03-17 2011-03-15 6.596 31,734,913 +433,639 1.30% 209,321,002
2011-03-16 2011-03-14 6.798 31,301,274 -523,846 1.28% 212,776,023
2011-03-15 2011-03-11 6.596 31,825,120 +830,551 1.30% 209,916,000
2011-03-14 2011-03-10 6.751 30,994,569 +246,137 1.27% 209,248,051
2011-03-11 2011-03-09 6.813 30,748,432 +74,743 1.26% 209,495,190
2011-03-10 2011-03-08 6.829 30,673,689 +352,453 1.26% 209,462,001
2011-03-09 2011-03-07 6.596 30,321,236 +327,323 1.24% 199,996,499
2011-03-08 2011-03-04 6.705 29,993,913 +103,094 1.23% 201,096,002
2011-03-07 2011-03-03 6.689 29,890,819 -104,382 1.22% 199,940,902
2011-03-04 2011-03-02 6.642 29,995,201 -169,461 1.23% 199,242,557
2011-03-03 2011-03-01 6.705 30,164,662 -342,788 1.24% 202,240,799
2011-03-02 2011-02-28 6.534 30,507,450 -260,956 1.25% 199,330,872
2011-03-01 2011-02-25 6.348 30,768,406 +258,379 1.26% 195,305,677
2011-02-28 2011-02-24 6.223 30,510,027 -159,796 1.25% 189,877,510
2011-02-25 2011-02-23 6.317 30,669,823 +50,903 1.26% 193,727,931
2011-02-24 2011-02-22 6.254 30,618,920 +797,045 1.25% 191,505,599
2011-02-23 2011-02-21 6.503 29,821,875 +1,100,529 1.22% 193,925,773
2011-02-22 2011-02-18 6.689 28,721,346 -76,676 1.18% 192,118,250
2011-02-21 2011-02-17 6.658 28,798,022 -76,032 1.18% 191,737,259
2011-02-18 2011-02-16 6.674 28,874,054 -217,786 1.18% 192,691,600
2011-02-17 2011-02-15 6.580 29,091,840 -304,772 1.19% 191,435,999
2011-02-16 2011-02-14 6.487 29,396,612 +422,686 1.20% 190,704,141
2011-02-15 2011-02-11 6.286 28,973,926 +579,259 1.19% 182,116,348
2011-02-14 2011-02-10 6.161 28,394,667 +1,066,379 1.16% 174,949,961
2011-02-11 2011-02-09 6.751 27,328,288 +3,866 1.12% 184,496,548
2011-02-10 2011-02-08 6.999 27,324,422 -273,844 1.12% 191,255,568
2011-02-09 2011-02-07 6.953 27,598,266 -149,486 1.13% 191,887,362
2011-02-08 2011-02-02 6.937 27,747,752 +462,634 1.14% 192,496,080
2011-02-07 2011-01-31 6.875 27,285,118 +587,636 1.12% 187,592,782
2011-02-01 2011-01-28 7.015 26,697,482 +317,014 1.09% 187,281,681
2011-01-31 2011-01-27 7.108 26,380,468 -701,683 1.08% 187,514,362
2011-01-28 2011-01-26 7.093 27,082,151 -195,235 1.11% 192,081,668
2011-01-27 2011-01-25 6.968 27,277,386 +510,316 1.12% 190,079,663
2011-01-26 2011-01-24 6.891 26,767,070 +261,601 1.10% 184,446,478
2011-01-25 2011-01-21 7.062 26,505,469 +1,401,434 1.09% 187,168,798
2011-01-24 2011-01-20 7.201 25,104,035 +1,173,983 1.03% 180,779,039
2011-01-21 2011-01-19 7.465 23,930,052 -765,473 0.98% 178,638,589
2011-01-20 2011-01-18 7.232 24,695,525 -1,047,693 1.01% 178,603,819
2011-01-19 2011-01-17 7.108 25,743,218 +1,083,131 1.05% 182,984,741
2011-01-18 2011-01-14 7.263 24,660,087 +389,825 1.01% 179,112,964
2011-01-17 2011-01-13 7.356 24,270,262 +1,416,254 0.99% 178,541,578
2011-01-14 2011-01-12 7.465 22,854,008 -409,155 0.94% 170,605,887
2011-01-13 2011-01-11 7.248 23,263,163 -69,588 0.95% 168,605,682
2011-01-12 2011-01-10 7.093 23,332,751 +503,872 0.96% 165,488,839
2011-01-11 2011-01-07 7.263 22,828,879 +409,154 0.94% 165,812,398
2011-01-10 2011-01-06 7.325 22,419,725 +510,960 0.92% 164,232,401
2011-01-07 2011-01-05 7.418 21,908,765 -92,140 0.90% 162,529,559
2011-01-06 2011-01-04 7.325 22,000,905 +634,672 0.90% 161,164,397
2011-01-05 2011-01-03 7.418 21,366,233 +43,171 0.88% 158,504,800
2011-01-04 2010-12-31 7.248 21,323,062 -530,290 0.87% 154,544,307
2011-01-03 2010-12-29 7.108 21,853,352 -155,930 0.90% 155,335,279
2010-12-30 2010-12-28 6.937 22,009,282 +645,626 0.90% 152,686,261
2010-12-29 2010-12-24 6.968 21,363,656 -222,296 0.88% 148,870,443
2010-12-28 2010-12-22 6.968 21,585,952 +46,392 0.88% 150,419,489
2010-12-23 2010-12-21 7.015 21,539,560 -116,625 0.88% 151,099,082
2010-12-22 2010-12-20 7.062 21,656,185 +17,397 0.89% 152,925,501
2010-12-21 2010-12-17 7.217 21,638,788 -805,422 0.89% 156,160,952
2010-12-20 2010-12-16 6.891 22,444,210 +123,713 0.92% 154,658,522
2010-12-17 2010-12-15 6.922 22,320,497 -738,411 0.91% 154,498,861
2010-12-16 2010-12-14 6.751 23,058,908 -50,902 0.94% 155,673,452
2010-12-15 2010-12-13 6.736 23,109,810 -212,632 0.95% 155,658,437
2010-12-14 2010-12-10 6.860 23,322,442 +56,702 0.96% 159,986,322
2010-12-13 2010-12-09 6.860 23,265,740 -793,824 0.95% 159,597,360
2010-12-10 2010-12-08 6.968 24,059,564 -1,057,358 0.99% 167,656,601
2010-12-09 2010-12-07 6.937 25,116,922 -2,389,848 1.03% 174,245,071
2010-12-08 2010-12-06 6.456 27,506,770 -686,864 1.13% 177,590,401
2010-12-07 2010-12-03 6.286 28,193,634 -407,221 1.16% 177,211,802
2010-12-06 2010-12-02 6.363 28,600,855 -1,296,407 1.17% 181,990,800
2010-12-03 2010-12-01 6.503 29,897,262 -1,603,756 1.22% 194,416,000
2010-12-02 2010-11-30 6.223 31,501,018 -285,442 1.29% 196,044,889
2010-12-01 2010-11-29 6.239 31,786,460 -465,211 1.30% 198,314,642
2010-11-30 2010-11-26 6.254 32,251,671 -49,614 1.32% 201,717,617
2010-11-29 2010-11-25 6.286 32,301,285 -96,651 1.32% 203,030,547
2010-11-26 2010-11-24 6.161 32,397,936 +400,778 1.33% 199,615,569
2010-11-25 2010-11-23 6.146 31,997,158 +512,248 1.31% 196,649,639
2010-11-24 2010-11-22 6.379 31,484,910 +1,933 1.29% 200,831,041
2010-11-23 2010-11-19 6.394 31,482,977 -467,144 1.29% 201,307,321
2010-11-22 2010-11-18 6.254 31,950,121 +583,125 1.31% 199,831,577
2010-11-19 2010-11-17 5.882 31,366,996 +1,123,080 1.29% 184,500,990
2010-11-18 2010-11-16 6.254 30,243,916 -514,825 1.24% 189,160,142
2010-11-17 2010-11-15 6.487 30,758,741 -795,113 1.26% 199,540,658
2010-11-16 2010-11-12 6.472 31,553,854 -298,973 1.29% 204,209,071
2010-11-15 2010-11-11 6.580 31,852,827 +462,635 1.30% 209,604,403
2010-11-12 2010-11-10 6.270 31,390,192 -4,954,312 1.29% 196,816,679
2010-11-11 2010-11-09 5.944 36,344,504 -2,149,510 1.49% 216,034,983
2010-11-10 2010-11-08 5.789 38,494,014 +1,648,860 1.58% 222,837,662
2010-11-09 2010-11-05 5.696 36,845,154 +2,892,431 1.51% 209,861,611
2010-11-08 2010-11-04 5.820 33,952,723 +2,219,099 1.39% 197,602,502
2010-11-05 2010-11-03 5.991 31,733,624 -235,183 1.30% 190,105,000
2010-11-04 2010-11-02 6.006 31,968,807 -659,158 1.31% 192,010,048
2010-11-03 2010-11-01 6.084 32,627,965 -965,217 1.34% 198,500,963
2010-11-02 2010-10-29 5.851 33,593,182 +447,814 1.38% 196,552,719
2010-11-01 2010-10-28 5.929 33,145,368 +94,074 1.36% 196,504,622
2010-10-29 2010-10-27 5.913 33,051,294 +230,028 1.35% 195,433,948
2010-10-28 2010-10-26 6.130 32,821,266 +2,998,103 1.34% 201,205,101
2010-10-27 2010-10-25 6.068 29,823,163 +1,741,000 1.22% 180,974,348
2010-10-26 2010-10-22 5.835 28,082,163 -1,742,289 1.15% 163,872,079
2010-10-25 2010-10-21 5.680 29,824,452 +1,987,137 1.22% 169,410,420
2010-10-22 2010-10-20 5.696 27,837,315 -452,325 1.14% 158,555,010
2010-10-21 2010-10-19 5.494 28,289,640 +1,712,649 1.16% 155,423,701
2010-10-20 2010-10-18 5.494 26,576,991 +918,826 1.09% 146,014,382
2010-10-19 2010-10-15 5.711 25,658,165 +1,480,687 1.05% 146,541,278
2010-10-18 2010-10-14 5.758 24,177,478 -1,868,579 0.99% 139,210,332
2010-10-15 2010-10-13 5.572 26,046,057 -1,329,912 1.07% 145,118,572
2010-10-14 2010-10-12 5.556 27,375,969 +2,536,112 1.12% 152,103,459
2010-10-13 2010-10-11 5.246 24,839,857 1.02% 130,302,382

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top