History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,060,900 | +0 | 0.11% | 2,693,592 |
| 2025-10-13 | 2025-10-09 | 0.910 | 3,060,900 | +0 | 0.11% | 2,785,419 |
| 2025-10-10 | 2025-10-08 | 0.870 | 3,060,900 | +0 | 0.11% | 2,662,983 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,060,900 | +0 | 0.11% | 2,693,592 |
| 2025-10-08 | 2025-10-03 | 0.890 | 3,060,900 | -10,000 | 0.11% | 2,724,201 |
| 2025-10-06 | 2025-10-02 | 0.880 | 3,070,900 | -26,500 | 0.12% | 2,702,392 |
| 2025-10-03 | 2025-09-30 | 0.870 | 3,097,400 | -80,000 | 0.12% | 2,694,738 |
| 2025-09-23 | 2025-09-19 | 0.830 | 3,177,400 | +700,000 | 0.12% | 2,637,242 |
| 2025-09-16 | 2025-09-12 | 0.830 | 2,477,400 | +10,000 | 0.09% | 2,056,242 |
| 2025-09-10 | 2025-09-08 | 0.870 | 2,467,400 | +10,000 | 0.09% | 2,146,638 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,457,400 | -10,000 | 0.09% | 2,039,642 |
| 2025-08-29 | 2025-08-27 | 0.850 | 2,467,400 | -100,000 | 0.09% | 2,097,290 |
| 2025-08-27 | 2025-08-25 | 0.903 | 2,567,400 | +80,000 | 0.10% | 2,318,857 |
| 2025-08-26 | 2025-08-22 | 0.913 | 2,487,400 | +36,333 | 0.09% | 2,271,844 |
| 2025-08-20 | 2025-08-18 | 0.934 | 2,451,067 | +49,269 | 0.09% | 2,288,408 |
| 2025-08-19 | 2025-08-15 | 0.974 | 2,401,798 | +29,562 | 0.09% | 2,339,904 |
| 2025-08-14 | 2025-08-12 | 1.015 | 2,372,236 | -59,123 | 0.09% | 2,407,400 |
| 2025-08-13 | 2025-08-11 | 1.005 | 2,431,359 | +9,854 | 0.09% | 2,442,726 |
| 2025-08-08 | 2025-08-06 | 1.015 | 2,421,505 | +98,539 | 0.09% | 2,457,400 |
| 2025-08-07 | 2025-08-05 | 1.015 | 2,322,966 | -49,270 | 0.09% | 2,357,400 |
| 2025-08-04 | 2025-07-31 | 0.974 | 2,372,236 | +116,277 | 0.09% | 2,311,104 |
| 2025-07-29 | 2025-07-25 | 1.126 | 2,255,959 | +9,854 | 0.09% | 2,541,234 |
| 2025-07-28 | 2025-07-24 | 1.137 | 2,246,105 | -147,809 | 0.09% | 2,552,928 |
| 2025-07-25 | 2025-07-23 | 1.096 | 2,393,914 | -145,839 | 0.09% | 2,623,752 |
| 2025-07-24 | 2025-07-22 | 1.116 | 2,539,753 | -197,078 | 0.10% | 2,835,140 |
| 2025-07-21 | 2025-07-17 | 1.015 | 2,736,831 | -98,540 | 0.10% | 2,777,400 |
| 2025-07-18 | 2025-07-16 | 1.005 | 2,835,371 | -98,539 | 0.11% | 2,848,626 |
| 2025-07-17 | 2025-07-15 | 1.055 | 2,933,910 | -29,562 | 0.11% | 3,096,496 |
| 2025-07-11 | 2025-07-09 | 0.984 | 2,963,472 | +49,221 | 0.11% | 2,917,178 |
| 2025-07-09 | 2025-07-07 | 0.995 | 2,914,251 | +47,299 | 0.11% | 2,898,301 |
| 2025-07-07 | 2025-07-03 | 0.964 | 2,866,952 | +49,269 | 0.11% | 2,763,977 |
| 2025-06-19 | 2025-06-17 | 0.832 | 2,817,683 | +49,073 | 0.11% | 2,344,749 |
| 2025-06-02 | 2025-05-29 | 0.822 | 2,768,610 | +13,795 | 0.11% | 2,275,816 |
| 2025-05-14 | 2025-05-12 | 0.852 | 2,754,815 | -295 | 0.10% | 2,348,346 |
| 2025-04-30 | 2025-04-28 | 0.883 | 2,755,110 | +59,123 | 0.10% | 2,432,476 |
| 2025-04-28 | 2025-04-24 | 0.852 | 2,695,987 | -4,927 | 0.10% | 2,298,198 |
| 2025-04-16 | 2025-04-14 | 0.893 | 2,700,914 | -49,269 | 0.10% | 2,412,036 |
| 2025-04-09 | 2025-04-07 | 0.771 | 2,750,183 | -19,708 | 0.10% | 2,121,122 |
| 2025-04-08 | 2025-04-03 | 0.781 | 2,769,891 | +137,955 | 0.10% | 2,164,431 |
| 2025-04-01 | 2025-03-28 | 0.822 | 2,631,936 | +15,766 | 0.10% | 2,163,469 |
| 2025-03-31 | 2025-03-27 | 0.863 | 2,616,170 | +25,620 | 0.10% | 2,256,708 |
| 2025-03-26 | 2025-03-24 | 0.944 | 2,590,550 | +193,137 | 0.10% | 2,444,924 |
| 2025-03-24 | 2025-03-20 | 1.035 | 2,397,413 | -492 | 0.09% | 2,481,609 |
| 2025-03-17 | 2025-03-13 | 0.995 | 2,397,905 | +197,078 | 0.09% | 2,384,781 |
| 2025-03-06 | 2025-03-04 | 1.015 | 2,200,827 | -197 | 0.08% | 2,233,450 |
| 2025-03-05 | 2025-03-03 | 1.005 | 2,201,024 | +19,708 | 0.08% | 2,211,314 |
| 2025-02-27 | 2025-02-25 | 1.025 | 2,181,316 | +13,796 | 0.08% | 2,235,787 |
| 2025-02-25 | 2025-02-21 | 1.055 | 2,167,520 | +11,824 | 0.08% | 2,287,636 |
| 2025-02-24 | 2025-02-20 | 1.045 | 2,155,696 | +74,890 | 0.08% | 2,253,280 |
| 2025-02-21 | 2025-02-19 | 1.055 | 2,080,806 | +98,540 | 0.08% | 2,196,116 |
| 2025-02-19 | 2025-02-17 | 1.076 | 1,982,266 | +98,539 | 0.07% | 2,132,349 |
| 2025-02-17 | 2025-02-13 | 1.096 | 1,883,727 | +98,244 | 0.07% | 2,064,582 |
| 2025-02-07 | 2025-02-05 | 1.076 | 1,785,483 | +59,123 | 0.07% | 1,920,667 |
| 2025-02-06 | 2025-02-04 | 1.096 | 1,726,360 | -985 | 0.07% | 1,892,106 |
| 2025-02-04 | 2025-01-28 | 1.137 | 1,727,345 | +39,416 | 0.07% | 1,963,304 |
| 2025-01-22 | 2025-01-20 | 1.106 | 1,687,929 | +197,078 | 0.06% | 1,867,115 |
| 2025-01-17 | 2025-01-15 | 1.055 | 1,490,851 | +98,540 | 0.06% | 1,573,468 |
| 2025-01-15 | 2025-01-13 | 1.045 | 1,392,311 | +98,539 | 0.05% | 1,455,338 |
| 2025-01-08 | 2025-01-06 | 1.197 | 1,293,772 | +9,854 | 0.05% | 1,549,281 |
| 2025-01-03 | 2024-12-31 | 1.408 | 1,283,918 | +19,708 | 0.05% | 1,807,593 |
| 2025-01-02 | 2024-12-27 | 1.376 | 1,264,210 | +107,667 | 0.05% | 1,739,087 |
| 2024-12-27 | 2024-12-20 | 1.397 | 1,156,543 | +18,610 | 0.05% | 1,615,836 |
| 2024-12-18 | 2024-12-16 | 1.419 | 1,137,933 | +46,524 | 0.05% | 1,614,294 |
| 2024-12-17 | 2024-12-13 | 1.429 | 1,091,409 | +93,048 | 0.04% | 1,560,024 |
| 2024-12-11 | 2024-12-09 | 1.429 | 998,361 | +9,305 | 0.04% | 1,427,024 |
| 2024-12-05 | 2024-12-03 | 1.483 | 989,056 | +14,888 | 0.04% | 1,466,871 |
| 2024-11-21 | 2024-11-19 | 1.494 | 974,168 | +9,305 | 0.04% | 1,455,260 |
| 2024-11-14 | 2024-11-12 | 1.505 | 964,863 | +37,219 | 0.04% | 1,451,729 |
| 2024-11-12 | 2024-11-08 | 1.558 | 927,644 | +27,914 | 0.04% | 1,445,577 |
| 2024-11-05 | 2024-11-01 | 1.548 | 899,730 | -930 | 0.04% | 1,392,409 |
| 2024-10-29 | 2024-10-25 | 1.601 | 900,660 | +18,610 | 0.04% | 1,442,245 |
| 2024-10-25 | 2024-10-23 | 1.612 | 882,050 | +9,304 | 0.04% | 1,421,924 |
| 2024-10-21 | 2024-10-17 | 1.601 | 872,746 | +9,305 | 0.03% | 1,397,546 |
| 2024-10-16 | 2024-10-14 | 1.677 | 863,441 | -5,583 | 0.03% | 1,447,602 |
| 2024-10-09 | 2024-10-07 | 1.881 | 869,024 | -46,989 | 0.03% | 1,634,413 |
| 2024-10-08 | 2024-10-04 | 1.741 | 916,013 | -38,150 | 0.04% | 1,594,809 |
| 2024-10-04 | 2024-10-02 | 1.698 | 954,163 | -5,583 | 0.04% | 1,620,211 |
| 2024-10-03 | 2024-09-30 | 1.666 | 959,746 | -28,845 | 0.04% | 1,598,748 |
| 2024-10-02 | 2024-09-27 | 1.580 | 988,591 | -9,304 | 0.04% | 1,561,802 |
| 2024-09-23 | 2024-09-19 | 1.537 | 997,895 | -37,220 | 0.04% | 1,533,603 |
| 2024-09-16 | 2024-09-12 | 1.462 | 1,035,115 | +37,220 | 0.04% | 1,512,932 |
| 2024-09-02 | 2024-08-29 | 1.515 | 997,895 | +27,914 | 0.04% | 1,512,154 |
| 2024-08-27 | 2024-08-23 | 1.569 | 969,981 | +9,305 | 0.04% | 1,521,977 |
| 2024-08-22 | 2024-08-20 | 1.526 | 960,676 | +9,305 | 0.04% | 1,466,079 |
| 2024-08-19 | 2024-08-15 | 1.601 | 951,371 | -47 | 0.04% | 1,523,450 |
| 2024-07-24 | 2024-07-22 | 1.816 | 951,418 | -9,305 | 0.04% | 1,728,025 |
| 2024-07-15 | 2024-07-11 | 1.709 | 960,723 | -46 | 0.04% | 1,641,676 |
| 2024-07-12 | 2024-07-10 | 1.698 | 960,769 | +37,219 | 0.04% | 1,631,429 |
| 2024-06-28 | 2024-06-26 | 1.558 | 923,550 | +9,305 | 0.04% | 1,439,198 |
| 2024-06-17 | 2024-06-13 | 1.591 | 914,245 | -3,722 | 0.04% | 1,454,174 |
| 2024-06-14 | 2024-06-12 | 1.591 | 917,967 | +20,471 | 0.04% | 1,460,094 |
| 2024-06-06 | 2024-06-04 | 1.730 | 897,496 | +37,219 | 0.04% | 1,552,925 |
| 2024-06-05 | 2024-06-03 | 1.995 | 860,277 | -233 | 0.03% | 1,716,554 |
| 2024-06-04 | 2024-05-31 | 2.007 | 860,510 | +58,694 | 0.03% | 1,726,944 |
| 2024-05-16 | 2024-05-13 | 2.030 | 801,816 | -15,606 | 0.03% | 1,627,648 |
| 2024-05-14 | 2024-05-10 | 2.018 | 817,422 | -53,755 | 0.03% | 1,649,899 |
| 2024-05-06 | 2024-05-02 | 1.868 | 871,177 | +17,340 | 0.04% | 1,627,775 |
| 2024-05-03 | 2024-04-30 | 1.868 | 853,837 | +17,340 | 0.04% | 1,595,376 |
| 2024-04-25 | 2024-04-23 | 1.834 | 836,497 | +29,479 | 0.04% | 1,534,033 |
| 2024-04-24 | 2024-04-22 | 1.868 | 807,018 | +19,074 | 0.03% | 1,507,896 |
| 2024-04-18 | 2024-04-16 | 1.845 | 787,944 | +3,468 | 0.03% | 1,454,080 |
| 2024-04-12 | 2024-04-10 | 1.984 | 784,476 | -504,603 | 0.03% | 1,556,257 |
| 2024-04-11 | 2024-04-09 | 1.995 | 1,289,079 | -87 | 0.05% | 2,572,164 |
| 2024-04-05 | 2024-04-02 | 2.018 | 1,289,166 | +19,075 | 0.05% | 2,602,076 |
| 2024-04-02 | 2024-03-27 | 2.203 | 1,270,091 | -38,149 | 0.05% | 2,797,959 |
| 2024-03-20 | 2024-03-18 | 2.076 | 1,308,240 | -17,340 | 0.06% | 2,716,020 |
| 2024-03-18 | 2024-03-14 | 2.203 | 1,325,580 | -19,075 | 0.06% | 2,920,199 |
| 2024-03-15 | 2024-03-13 | 2.145 | 1,344,655 | -86,875 | 0.06% | 2,884,675 |
| 2024-03-08 | 2024-03-06 | 2.041 | 1,431,530 | -13,872 | 0.06% | 2,922,448 |
| 2024-03-07 | 2024-03-05 | 1.995 | 1,445,402 | -43,351 | 0.06% | 2,884,083 |
| 2024-02-28 | 2024-02-26 | 2.018 | 1,488,753 | +5,203 | 0.06% | 3,004,926 |
| 2024-02-27 | 2024-02-23 | 2.076 | 1,483,550 | -43,351 | 0.06% | 3,079,979 |
| 2024-02-26 | 2024-02-22 | 2.053 | 1,526,901 | -184,024 | 0.07% | 3,134,758 |
| 2024-02-23 | 2024-02-21 | 1.845 | 1,710,925 | +76,297 | 0.07% | 3,157,359 |
| 2024-02-21 | 2024-02-19 | 1.845 | 1,634,628 | -26,010 | 0.07% | 3,016,560 |
| 2024-02-16 | 2024-02-14 | 1.730 | 1,660,638 | -60,691 | 0.07% | 2,873,024 |
| 2024-02-15 | 2024-02-09 | 1.742 | 1,721,329 | -31,213 | 0.07% | 2,997,878 |
| 2024-02-14 | 2024-02-07 | 1.753 | 1,752,542 | +31,213 | 0.07% | 3,072,452 |
| 2024-02-05 | 2024-02-01 | 1.753 | 1,721,329 | -434 | 0.07% | 3,017,731 |
| 2024-01-30 | 2024-01-26 | 1.742 | 1,721,763 | -110,978 | 0.07% | 2,998,634 |
| 2024-01-26 | 2024-01-24 | 1.684 | 1,832,741 | +86,702 | 0.08% | 3,086,221 |
| 2024-01-19 | 2024-01-17 | 1.730 | 1,746,039 | -86,702 | 0.07% | 3,020,774 |
| 2024-01-17 | 2024-01-15 | 1.822 | 1,832,741 | -43,351 | 0.08% | 3,339,883 |
| 2024-01-12 | 2024-01-10 | 1.742 | 1,876,092 | -107,510 | 0.08% | 3,267,414 |
| 2024-01-11 | 2024-01-09 | 1.799 | 1,983,602 | -60,691 | 0.08% | 3,569,047 |
| 2024-01-09 | 2024-01-05 | 1.857 | 2,044,293 | -43,351 | 0.09% | 3,796,139 |
| 2024-01-02 | 2023-12-28 | 1.882 | 2,087,644 | +105,056 | 0.09% | 3,929,933 |
| 2023-12-29 | 2023-12-27 | 1.919 | 1,982,588 | -8,234 | 0.09% | 3,804,403 |
| 2023-12-28 | 2023-12-22 | 1.943 | 1,990,822 | -115,274 | 0.09% | 3,868,560 |
| 2023-12-27 | 2023-12-21 | 1.810 | 2,106,096 | -8,234 | 0.09% | 3,811,197 |
| 2023-12-15 | 2023-12-13 | 1.640 | 2,114,330 | +7,823 | 0.09% | 3,466,598 |
| 2023-12-13 | 2023-12-11 | 1.615 | 2,106,507 | -32,936 | 0.09% | 3,402,605 |
| 2023-12-04 | 2023-11-30 | 1.737 | 2,139,443 | -8,234 | 0.10% | 3,715,641 |
| 2023-11-30 | 2023-11-28 | 1.785 | 2,147,677 | -19,761 | 0.10% | 3,834,275 |
| 2023-11-24 | 2023-11-22 | 1.761 | 2,167,438 | -8,234 | 0.10% | 3,816,908 |
| 2023-11-23 | 2023-11-21 | 1.749 | 2,175,672 | -8,234 | 0.10% | 3,804,984 |
| 2023-10-31 | 2023-10-27 | 1.676 | 2,183,906 | -9,880 | 0.10% | 3,660,244 |
| 2023-10-25 | 2023-10-20 | 1.652 | 2,193,786 | -14,821 | 0.10% | 3,623,516 |
| 2023-10-12 | 2023-10-10 | 1.664 | 2,208,607 | +11,527 | 0.10% | 3,674,819 |
| 2023-10-03 | 2023-09-28 | 1.761 | 2,197,080 | -24,701 | 0.10% | 3,869,108 |
| 2023-09-21 | 2023-09-19 | 1.822 | 2,221,781 | -34,994 | 0.10% | 4,047,524 |
| 2023-09-19 | 2023-09-15 | 1.810 | 2,256,775 | +41,169 | 0.10% | 4,083,866 |
| 2023-09-12 | 2023-09-07 | 1.712 | 2,215,606 | +13,174 | 0.10% | 3,794,099 |
| 2023-09-11 | 2023-09-06 | 1.749 | 2,202,432 | -13,174 | 0.10% | 3,851,784 |
| 2023-09-05 | 2023-08-31 | 1.712 | 2,215,606 | -329 | 0.10% | 3,794,099 |
| 2023-09-04 | 2023-08-30 | 1.688 | 2,215,935 | -82,339 | 0.10% | 3,740,837 |
| 2023-08-31 | 2023-08-29 | 1.555 | 2,298,274 | +57,637 | 0.10% | 3,572,800 |
| 2023-08-28 | 2023-08-24 | 1.457 | 2,240,637 | -16,468 | 0.10% | 3,265,500 |
| 2023-08-23 | 2023-08-21 | 1.372 | 2,257,105 | -4,117 | 0.10% | 3,097,613 |
| 2023-08-11 | 2023-08-09 | 1.421 | 2,261,222 | +16,468 | 0.10% | 3,213,113 |
| 2023-08-07 | 2023-08-03 | 1.433 | 2,244,754 | -49,403 | 0.10% | 3,216,975 |
| 2023-08-04 | 2023-08-02 | 1.470 | 2,294,157 | +3,294 | 0.10% | 3,371,363 |
| 2023-08-03 | 2023-08-01 | 1.518 | 2,290,863 | +4,940 | 0.10% | 3,477,812 |
| 2023-08-01 | 2023-07-28 | 1.482 | 2,285,923 | -8,234 | 0.10% | 3,387,025 |
| 2023-07-31 | 2023-07-27 | 1.409 | 2,294,157 | -9,881 | 0.10% | 3,232,050 |
| 2023-07-28 | 2023-07-26 | 1.409 | 2,304,038 | +4,941 | 0.10% | 3,245,971 |
| 2023-07-27 | 2023-07-25 | 1.360 | 2,299,097 | +1,647 | 0.10% | 3,127,320 |
| 2023-07-21 | 2023-07-19 | 1.409 | 2,297,450 | -16,468 | 0.10% | 3,236,689 |
| 2023-07-19 | 2023-07-14 | 1.275 | 2,313,918 | -74,105 | 0.10% | 2,950,762 |
| 2023-07-12 | 2023-07-10 | 1.251 | 2,388,023 | -823 | 0.11% | 2,987,258 |
| 2023-07-06 | 2023-07-04 | 1.287 | 2,388,846 | -8,234 | 0.11% | 3,075,325 |
| 2023-06-26 | 2023-06-21 | 1.251 | 2,397,080 | +16,468 | 0.11% | 2,998,587 |
| 2023-06-21 | 2023-06-19 | 1.263 | 2,380,612 | +8,233 | 0.11% | 3,006,900 |
| 2023-06-19 | 2023-06-15 | 1.251 | 2,372,379 | -741 | 0.11% | 2,967,688 |
| 2023-06-13 | 2023-06-09 | 1.263 | 2,373,120 | +9,881 | 0.11% | 2,997,437 |
| 2023-06-06 | 2023-06-02 | 1.506 | 2,363,239 | +171,131 | 0.11% | 3,558,346 |
| 2023-06-05 | 2023-06-01 | 1.440 | 2,192,108 | -38 | 0.11% | 3,157,165 |
| 2023-05-25 | 2023-05-23 | 1.466 | 2,192,146 | +15,275 | 0.11% | 3,214,624 |
| 2023-05-19 | 2023-05-17 | 1.610 | 2,176,871 | +15,275 | 0.11% | 3,505,746 |
| 2023-05-15 | 2023-05-11 | 1.702 | 2,161,596 | -7,637 | 0.10% | 3,679,261 |
| 2023-05-08 | 2023-05-04 | 1.689 | 2,169,233 | -38,188 | 0.10% | 3,663,858 |
| 2023-05-03 | 2023-04-28 | 1.702 | 2,207,421 | +12,220 | 0.11% | 3,757,260 |
| 2023-05-02 | 2023-04-27 | 1.702 | 2,195,201 | -45,826 | 0.11% | 3,736,460 |
| 2023-04-26 | 2023-04-24 | 1.781 | 2,241,027 | +75,231 | 0.11% | 3,990,513 |
| 2023-04-25 | 2023-04-21 | 1.807 | 2,165,796 | -12,220 | 0.10% | 3,913,266 |
| 2023-04-06 | 2023-04-03 | 1.912 | 2,178,016 | +12,220 | 0.10% | 4,163,481 |
| 2023-04-04 | 2023-03-31 | 1.912 | 2,165,796 | -12,220 | 0.10% | 4,140,121 |
| 2023-04-03 | 2023-03-30 | 1.938 | 2,178,016 | -21,386 | 0.10% | 4,220,515 |
| 2023-03-28 | 2023-03-24 | 1.885 | 2,199,402 | -15,275 | 0.10% | 4,146,768 |
| 2023-03-27 | 2023-03-23 | 1.885 | 2,214,677 | +15,275 | 0.10% | 4,175,568 |
| 2023-03-21 | 2023-03-17 | 1.899 | 2,199,402 | +76,376 | 0.10% | 4,175,565 |
| 2023-03-17 | 2023-03-15 | 1.846 | 2,123,026 | -7,637 | 0.10% | 3,919,378 |
| 2023-03-15 | 2023-03-13 | 1.846 | 2,130,663 | +21,385 | 0.10% | 3,933,476 |
| 2023-03-14 | 2023-03-10 | 1.820 | 2,109,278 | +76,376 | 0.10% | 3,838,763 |
| 2023-03-13 | 2023-03-09 | 1.846 | 2,032,902 | -382 | 0.09% | 3,752,997 |
| 2023-03-10 | 2023-03-08 | 1.859 | 2,033,284 | +7,638 | 0.09% | 3,780,324 |
| 2023-03-07 | 2023-03-03 | 1.951 | 2,025,646 | -6,110 | 0.09% | 3,951,778 |
| 2023-03-06 | 2023-03-02 | 2.016 | 2,031,756 | -38,188 | 0.09% | 4,096,707 |
| 2023-03-02 | 2023-02-28 | 1.794 | 2,069,944 | +32,078 | 0.09% | 3,712,973 |
| 2023-03-01 | 2023-02-27 | 1.820 | 2,037,866 | +15,275 | 0.09% | 3,708,797 |
| 2023-02-28 | 2023-02-24 | 1.885 | 2,022,591 | +18,330 | 0.09% | 3,813,408 |
| 2023-02-27 | 2023-02-23 | 1.899 | 2,004,261 | -18,330 | 0.09% | 3,805,090 |
| 2023-02-21 | 2023-02-17 | 1.977 | 2,022,591 | -38,188 | 0.09% | 3,998,782 |
| 2023-02-20 | 2023-02-16 | 1.964 | 2,060,779 | -12,220 | 0.09% | 4,047,300 |
| 2023-02-07 | 2023-02-03 | 2.095 | 2,072,999 | -45,826 | 0.09% | 4,342,719 |
| 2023-02-03 | 2023-02-01 | 2.200 | 2,118,825 | -16,803 | 0.10% | 4,660,656 |
| 2023-01-30 | 2023-01-26 | 2.226 | 2,135,628 | -175,665 | 0.10% | 4,753,541 |
| 2023-01-26 | 2023-01-19 | 2.108 | 2,311,293 | -84,013 | 0.11% | 4,872,183 |
| 2023-01-19 | 2023-01-17 | 2.003 | 2,395,306 | -45,826 | 0.11% | 4,798,385 |
| 2023-01-16 | 2023-01-12 | 1.925 | 2,441,132 | -32,078 | 0.11% | 4,698,414 |
| 2023-01-13 | 2023-01-11 | 1.872 | 2,473,210 | -76,376 | 0.11% | 4,630,626 |
| 2023-01-12 | 2023-01-10 | 1.846 | 2,549,586 | +30,550 | 0.12% | 4,706,862 |
| 2023-01-09 | 2023-01-05 | 1.859 | 2,519,036 | +35,133 | 0.12% | 4,683,445 |
| 2023-01-05 | 2023-01-03 | 1.925 | 2,483,903 | -4,582 | 0.11% | 4,780,735 |
| 2023-01-04 | 2022-12-30 | 2.152 | 2,488,485 | -30,551 | 0.11% | 5,354,687 |
| 2023-01-03 | 2022-12-29 | 2.179 | 2,519,036 | +97,254 | 0.12% | 5,489,039 |
| 2022-12-30 | 2022-12-28 | 2.193 | 2,421,782 | -2,937 | 0.12% | 5,310,103 |
| 2022-12-29 | 2022-12-23 | 2.125 | 2,424,719 | -36,713 | 0.12% | 5,151,432 |
| 2022-12-28 | 2022-12-22 | 2.043 | 2,461,432 | +7,342 | 0.12% | 5,028,299 |
| 2022-12-20 | 2022-12-16 | 2.097 | 2,454,090 | +39,651 | 0.12% | 5,146,989 |
| 2022-12-14 | 2022-12-12 | 2.138 | 2,414,439 | +7,343 | 0.11% | 5,162,474 |
| 2022-12-13 | 2022-12-09 | 2.206 | 2,407,096 | +17,622 | 0.11% | 5,310,684 |
| 2022-12-09 | 2022-12-07 | 2.111 | 2,389,474 | -8,811 | 0.11% | 5,044,011 |
| 2022-12-07 | 2022-12-05 | 2.138 | 2,398,285 | -7,343 | 0.11% | 5,127,934 |
| 2022-12-02 | 2022-11-30 | 2.138 | 2,405,628 | -51,399 | 0.11% | 5,143,635 |
| 2022-12-01 | 2022-11-29 | 2.016 | 2,457,027 | +8,811 | 0.12% | 4,952,376 |
| 2022-11-29 | 2022-11-25 | 1.988 | 2,448,216 | -367 | 0.12% | 4,867,933 |
| 2022-11-28 | 2022-11-24 | 1.948 | 2,448,583 | -4,405 | 0.12% | 4,768,622 |
| 2022-11-21 | 2022-11-17 | 1.825 | 2,452,988 | -183,569 | 0.12% | 4,476,537 |
| 2022-11-18 | 2022-11-16 | 1.825 | 2,636,557 | +29,371 | 0.13% | 4,811,538 |
| 2022-11-17 | 2022-11-15 | 1.784 | 2,607,186 | +22,028 | 0.12% | 4,651,417 |
| 2022-11-16 | 2022-11-14 | 1.757 | 2,585,158 | +48,462 | 0.12% | 4,541,704 |
| 2022-11-15 | 2022-11-11 | 1.730 | 2,536,696 | -7,342 | 0.12% | 4,387,470 |
| 2022-11-10 | 2022-11-08 | 1.648 | 2,544,038 | -10,280 | 0.12% | 4,192,287 |
| 2022-11-09 | 2022-11-07 | 1.648 | 2,554,318 | +10,280 | 0.12% | 4,209,227 |
| 2022-11-07 | 2022-11-03 | 1.498 | 2,544,038 | -41,120 | 0.12% | 3,811,170 |
| 2022-11-04 | 2022-11-02 | 1.566 | 2,585,158 | +41,120 | 0.12% | 4,048,806 |
| 2022-11-03 | 2022-11-01 | 1.512 | 2,544,038 | -7,343 | 0.12% | 3,845,817 |
| 2022-11-01 | 2022-10-28 | 1.471 | 2,551,381 | +44,056 | 0.12% | 3,752,676 |
| 2022-10-31 | 2022-10-27 | 1.648 | 2,507,325 | -22,028 | 0.12% | 4,131,788 |
| 2022-10-26 | 2022-10-24 | 1.566 | 2,529,353 | -95,455 | 0.12% | 3,961,405 |
| 2022-10-25 | 2022-10-21 | 1.770 | 2,624,808 | +2,937 | 0.12% | 4,647,109 |
| 2022-10-19 | 2022-10-17 | 1.839 | 2,621,871 | -51,399 | 0.12% | 4,820,444 |
| 2022-10-18 | 2022-10-14 | 1.920 | 2,673,270 | -14,686 | 0.13% | 5,133,386 |
| 2022-10-14 | 2022-10-12 | 2.043 | 2,687,956 | -11,748 | 0.13% | 5,491,050 |
| 2022-10-13 | 2022-10-11 | 1.961 | 2,699,704 | +1,468 | 0.13% | 5,294,447 |
| 2022-10-12 | 2022-10-10 | 2.043 | 2,698,236 | +17,623 | 0.13% | 5,512,050 |
| 2022-10-11 | 2022-10-07 | 2.125 | 2,680,613 | -79,302 | 0.13% | 5,695,092 |
| 2022-10-10 | 2022-10-06 | 2.111 | 2,759,915 | +5,838 | 0.13% | 5,825,985 |
| 2022-10-07 | 2022-10-05 | 2.111 | 2,754,077 | +16,154 | 0.13% | 5,813,662 |
| 2022-10-03 | 2022-09-29 | 2.247 | 2,737,923 | -7,343 | 0.13% | 6,152,437 |
| 2022-09-28 | 2022-09-26 | 2.274 | 2,745,266 | -1,469 | 0.13% | 6,243,712 |
| 2022-09-27 | 2022-09-23 | 2.261 | 2,746,735 | -2,937 | 0.13% | 6,209,646 |
| 2022-09-23 | 2022-09-21 | 2.179 | 2,749,672 | +7,343 | 0.13% | 5,991,601 |
| 2022-09-16 | 2022-09-14 | 2.002 | 2,742,329 | +29,371 | 0.13% | 5,490,083 |
| 2022-09-15 | 2022-09-13 | 2.056 | 2,712,958 | -107,204 | 0.13% | 5,579,073 |
| 2022-09-13 | 2022-09-08 | 2.043 | 2,820,162 | +14,686 | 0.13% | 5,761,125 |
| 2022-09-09 | 2022-09-07 | 2.179 | 2,805,476 | +22,028 | 0.13% | 6,113,199 |
| 2022-09-08 | 2022-09-06 | 2.233 | 2,783,448 | +24,965 | 0.13% | 6,216,829 |
| 2022-09-02 | 2022-08-31 | 2.397 | 2,758,483 | +73,427 | 0.13% | 6,611,880 |
| 2022-08-30 | 2022-08-26 | 2.288 | 2,685,056 | -242,310 | 0.13% | 6,143,341 |
| 2022-08-29 | 2022-08-25 | 2.261 | 2,927,366 | -660,846 | 0.14% | 6,618,005 |
| 2022-08-26 | 2022-08-24 | 2.247 | 3,588,212 | +5,874 | 0.17% | 8,063,137 |
| 2022-08-25 | 2022-08-23 | 2.329 | 3,582,338 | +11,748 | 0.17% | 8,342,662 |
| 2022-08-23 | 2022-08-19 | 2.247 | 3,570,590 | -24,965 | 0.17% | 8,023,538 |
| 2022-08-22 | 2022-08-18 | 2.152 | 3,595,555 | +32,308 | 0.17% | 7,736,865 |
| 2022-08-19 | 2022-08-17 | 2.315 | 3,563,247 | +29,371 | 0.17% | 8,249,675 |
| 2022-08-18 | 2022-08-16 | 2.356 | 3,533,876 | +14,685 | 0.17% | 8,326,057 |
| 2022-08-17 | 2022-08-15 | 2.370 | 3,519,191 | -7,342 | 0.17% | 8,339,386 |
| 2022-08-12 | 2022-08-10 | 2.506 | 3,526,533 | -44,057 | 0.17% | 8,837,059 |
| 2022-08-11 | 2022-08-09 | 2.533 | 3,570,590 | +29,371 | 0.17% | 9,044,716 |
| 2022-08-10 | 2022-08-08 | 2.560 | 3,541,219 | +11,749 | 0.17% | 9,066,771 |
| 2022-08-08 | 2022-08-04 | 2.342 | 3,529,470 | +22,028 | 0.17% | 8,267,609 |
| 2022-08-05 | 2022-08-03 | 2.342 | 3,507,442 | +381,822 | 0.17% | 8,216,010 |
| 2022-08-02 | 2022-07-29 | 2.438 | 3,125,620 | +107,204 | 0.15% | 7,619,583 |
| 2022-07-29 | 2022-07-27 | 2.438 | 3,018,416 | +14,686 | 0.14% | 7,358,243 |
| 2022-07-26 | 2022-07-22 | 2.438 | 3,003,730 | -24,966 | 0.14% | 7,322,442 |
| 2022-07-25 | 2022-07-21 | 2.479 | 3,028,696 | +14,686 | 0.14% | 7,507,046 |
| 2022-07-22 | 2022-07-20 | 2.574 | 3,014,010 | +7,343 | 0.14% | 7,757,977 |
| 2022-07-21 | 2022-07-19 | 2.588 | 3,006,667 | +14,685 | 0.14% | 7,780,024 |
| 2022-07-20 | 2022-07-18 | 2.560 | 2,991,982 | +2,937 | 0.14% | 7,660,530 |
| 2022-07-19 | 2022-07-15 | 2.451 | 2,989,045 | -16,154 | 0.14% | 7,327,350 |
| 2022-07-18 | 2022-07-14 | 2.492 | 3,005,199 | +10,280 | 0.14% | 7,489,733 |
| 2022-07-15 | 2022-07-13 | 2.479 | 2,994,919 | -2,570 | 0.14% | 7,423,325 |
| 2022-07-13 | 2022-07-11 | 2.547 | 2,997,489 | +7,343 | 0.14% | 7,633,807 |
| 2022-07-12 | 2022-07-08 | 2.547 | 2,990,146 | -14,686 | 0.14% | 7,615,107 |
| 2022-07-11 | 2022-07-07 | 2.574 | 3,004,832 | -38,182 | 0.14% | 7,734,353 |
| 2022-07-08 | 2022-07-06 | 2.438 | 3,043,014 | +36,714 | 0.14% | 7,418,207 |
| 2022-07-07 | 2022-07-05 | 2.588 | 3,006,300 | +2,937 | 0.14% | 7,779,074 |
| 2022-07-06 | 2022-07-04 | 2.615 | 3,003,363 | +92,518 | 0.14% | 7,853,279 |
| 2022-07-05 | 2022-06-30 | 3.672 | 2,910,845 | -183,568 | 0.14% | 10,689,733 |
| 2022-07-04 | 2022-06-29 | 3.735 | 3,094,413 | +392,546 | 0.15% | 11,557,292 |
| 2022-06-30 | 2022-06-28 | 3.672 | 2,701,867 | +17,917 | 0.15% | 9,922,286 |
| 2022-06-29 | 2022-06-27 | 3.751 | 2,683,950 | +6,399 | 0.15% | 10,066,200 |
| 2022-06-28 | 2022-06-24 | 3.516 | 2,677,551 | +227,809 | 0.15% | 9,414,563 |
| 2022-06-27 | 2022-06-23 | 3.657 | 2,449,742 | +3,839 | 0.13% | 8,958,104 |
| 2022-06-24 | 2022-06-22 | 3.594 | 2,445,903 | -17,917 | 0.13% | 8,791,176 |
| 2022-06-22 | 2022-06-20 | 3.563 | 2,463,820 | +321,235 | 0.13% | 8,778,569 |
| 2022-06-21 | 2022-06-17 | 3.829 | 2,142,585 | +16,638 | 0.12% | 8,203,214 |
| 2022-06-20 | 2022-06-16 | 3.688 | 2,125,947 | -12,798 | 0.12% | 7,840,510 |
| 2022-06-17 | 2022-06-15 | 3.876 | 2,138,745 | +12,798 | 0.12% | 8,288,780 |
| 2022-06-16 | 2022-06-14 | 3.922 | 2,125,947 | -52,473 | 0.12% | 8,338,848 |
| 2022-06-15 | 2022-06-13 | 3.954 | 2,178,420 | +7,679 | 0.12% | 8,612,754 |
| 2022-06-14 | 2022-06-10 | 3.766 | 2,170,741 | +1,920 | 0.12% | 8,175,324 |
| 2022-06-13 | 2022-06-09 | 3.672 | 2,168,821 | -142,060 | 0.12% | 7,964,738 |
| 2022-06-10 | 2022-06-08 | 3.532 | 2,310,881 | -428,741 | 0.13% | 8,161,424 |
| 2022-06-09 | 2022-06-07 | 3.188 | 2,739,622 | +49,913 | 0.15% | 8,733,749 |
| 2022-06-07 | 2022-06-02 | 3.016 | 2,689,709 | +2,560 | 0.15% | 8,112,272 |
| 2022-06-06 | 2022-06-01 | 2.969 | 2,687,149 | -38,395 | 0.15% | 7,978,574 |
| 2022-06-02 | 2022-05-31 | 3.047 | 2,725,544 | -12,798 | 0.15% | 8,305,537 |
| 2022-06-01 | 2022-05-30 | 3.000 | 2,738,342 | -63,992 | 0.15% | 8,216,159 |
| 2022-05-31 | 2022-05-27 | 2.985 | 2,802,334 | +83,829 | 0.15% | 8,364,369 |
| 2022-05-30 | 2022-05-26 | 3.360 | 2,718,505 | -51,193 | 0.15% | 9,133,737 |
| 2022-05-27 | 2022-05-25 | 3.110 | 2,769,698 | -10,239 | 0.15% | 8,613,217 |
| 2022-05-25 | 2022-05-23 | 3.000 | 2,779,937 | -31,995 | 0.15% | 8,340,961 |
| 2022-05-24 | 2022-05-20 | 3.032 | 2,811,932 | +6,399 | 0.15% | 8,524,844 |
| 2022-05-23 | 2022-05-19 | 2.954 | 2,805,533 | +12,798 | 0.15% | 8,286,232 |
| 2022-05-20 | 2022-05-18 | 2.954 | 2,792,735 | -6,399 | 0.15% | 8,248,433 |
| 2022-05-19 | 2022-05-17 | 2.875 | 2,799,134 | +2,240 | 0.15% | 8,048,620 |
| 2022-05-18 | 2022-05-16 | 2.891 | 2,796,894 | -58,872 | 0.15% | 8,085,886 |
| 2022-05-17 | 2022-05-13 | 2.750 | 2,855,766 | -6,399 | 0.16% | 7,854,439 |
| 2022-05-16 | 2022-05-12 | 2.563 | 2,862,165 | +25,596 | 0.16% | 7,335,309 |
| 2022-05-13 | 2022-05-11 | 2.672 | 2,836,569 | +2,560 | 0.15% | 7,580,003 |
| 2022-05-12 | 2022-05-10 | 2.719 | 2,834,009 | +31,995 | 0.15% | 7,706,024 |
| 2022-05-10 | 2022-05-05 | 2.844 | 2,802,014 | -63,991 | 0.15% | 7,969,326 |
| 2022-05-04 | 2022-04-29 | 2.797 | 2,866,005 | -24,316 | 0.16% | 8,016,963 |
| 2022-05-03 | 2022-04-28 | 2.875 | 2,890,321 | -74,230 | 0.16% | 8,310,819 |
| 2022-04-29 | 2022-04-27 | 2.610 | 2,964,551 | -12,798 | 0.16% | 7,736,692 |
| 2022-04-28 | 2022-04-26 | 2.594 | 2,977,349 | -34,556 | 0.16% | 7,723,564 |
| 2022-04-27 | 2022-04-25 | 2.594 | 3,011,905 | +113,905 | 0.16% | 7,813,206 |
| 2022-04-26 | 2022-04-22 | 2.719 | 2,898,000 | +20,477 | 0.16% | 7,880,024 |
| 2022-04-25 | 2022-04-21 | 2.610 | 2,877,523 | +6,399 | 0.16% | 7,509,572 |
| 2022-04-22 | 2022-04-20 | 2.594 | 2,871,124 | +129,262 | 0.16% | 7,448,005 |
| 2022-04-21 | 2022-04-19 | 2.766 | 2,741,862 | +130,542 | 0.15% | 7,584,008 |
| 2022-04-20 | 2022-04-14 | 2.985 | 2,611,320 | -185,574 | 0.14% | 7,794,233 |
| 2022-04-19 | 2022-04-13 | 2.907 | 2,796,894 | -24,317 | 0.15% | 8,129,594 |
| 2022-04-14 | 2022-04-12 | 2.719 | 2,821,211 | -410,823 | 0.15% | 7,671,225 |
| 2022-04-13 | 2022-04-11 | 2.891 | 3,232,034 | +49,913 | 0.18% | 9,343,886 |
| 2022-04-12 | 2022-04-08 | 3.016 | 3,182,121 | +11,518 | 0.17% | 9,597,407 |
| 2022-04-11 | 2022-04-07 | 2.907 | 3,170,603 | +236,768 | 0.17% | 9,215,836 |
| 2022-04-08 | 2022-04-06 | 2.907 | 2,933,835 | +290,519 | 0.16% | 8,527,634 |
| 2022-04-07 | 2022-04-04 | 3.000 | 2,643,316 | +477,375 | 0.14% | 7,931,041 |
| 2022-04-06 | 2022-04-01 | 3.188 | 2,165,941 | +34,555 | 0.12% | 6,904,889 |
| 2022-04-04 | 2022-03-31 | 2.938 | 2,131,386 | -6,399 | 0.12% | 6,261,810 |
| 2022-04-01 | 2022-03-30 | 2.922 | 2,137,785 | +66,551 | 0.12% | 6,247,202 |
| 2022-03-31 | 2022-03-29 | 2.969 | 2,071,234 | +153,578 | 0.11% | 6,149,824 |
| 2022-03-30 | 2022-03-28 | 2.938 | 1,917,656 | +24,317 | 0.10% | 5,633,891 |
| 2022-03-29 | 2022-03-25 | 2.891 | 1,893,339 | +126,703 | 0.10% | 5,473,688 |
| 2022-03-28 | 2022-03-24 | 3.016 | 1,766,636 | -110,385 | 0.10% | 5,328,246 |
| 2022-03-25 | 2022-03-23 | 2.922 | 1,877,021 | -6,399 | 0.10% | 5,485,177 |
| 2022-03-24 | 2022-03-22 | 2.938 | 1,883,420 | -3,840 | 0.10% | 5,533,309 |
| 2022-03-23 | 2022-03-21 | 2.875 | 1,887,260 | +31,996 | 0.10% | 5,426,621 |
| 2022-03-22 | 2022-03-18 | 2.875 | 1,855,264 | -61,432 | 0.10% | 5,334,619 |
| 2022-03-21 | 2022-03-17 | 2.500 | 1,916,696 | -113,264 | 0.10% | 4,792,401 |
| 2022-03-18 | 2022-03-16 | 2.188 | 2,029,960 | +6,399 | 0.11% | 4,441,150 |
| 2022-03-17 | 2022-03-15 | 1.953 | 2,023,561 | +511,929 | 0.11% | 3,952,813 |
| 2022-03-16 | 2022-03-14 | 2.172 | 1,511,632 | -67,830 | 0.08% | 3,283,528 |
| 2022-03-15 | 2022-03-11 | 1.938 | 1,579,462 | +15,358 | 0.09% | 3,060,630 |
| 2022-03-14 | 2022-03-10 | 1.969 | 1,564,104 | -15,358 | 0.09% | 3,079,754 |
| 2022-03-11 | 2022-03-09 | 1.922 | 1,579,462 | +15,358 | 0.09% | 3,035,947 |
| 2022-03-10 | 2022-03-08 | 1.907 | 1,564,104 | +6,399 | 0.09% | 2,981,984 |
| 2022-03-09 | 2022-03-07 | 1.969 | 1,557,705 | -15,358 | 0.08% | 3,067,155 |
| 2022-03-08 | 2022-03-04 | 1.985 | 1,573,063 | +10,238 | 0.09% | 3,121,977 |
| 2022-03-04 | 2022-03-02 | 1.953 | 1,562,825 | -46,073 | 0.09% | 3,052,813 |
| 2022-03-02 | 2022-02-28 | 1.907 | 1,608,898 | -38,395 | 0.09% | 3,067,385 |
| 2022-02-28 | 2022-02-24 | 1.875 | 1,647,293 | +52,473 | 0.09% | 3,089,100 |
| 2022-02-25 | 2022-02-23 | 1.938 | 1,594,820 | -53,753 | 0.09% | 3,090,390 |
| 2022-02-23 | 2022-02-21 | 1.969 | 1,648,573 | -7,679 | 0.09% | 3,246,076 |
| 2022-02-21 | 2022-02-17 | 1.813 | 1,656,252 | +7,679 | 0.09% | 3,002,371 |
| 2022-02-18 | 2022-02-16 | 1.828 | 1,648,573 | +53,753 | 0.09% | 3,014,213 |
| 2022-02-17 | 2022-02-15 | 1.891 | 1,594,820 | -15,358 | 0.08% | 3,015,622 |
| 2022-02-15 | 2022-02-11 | 1.860 | 1,610,178 | +76,789 | 0.08% | 2,994,338 |
| 2022-02-14 | 2022-02-10 | 1.969 | 1,533,389 | -959 | 0.08% | 3,019,276 |
| 2022-02-10 | 2022-02-08 | 2.078 | 1,534,348 | -23,037 | 0.08% | 3,189,007 |
| 2022-02-09 | 2022-02-07 | 2.094 | 1,557,385 | +38,394 | 0.08% | 3,261,224 |
| 2022-02-07 | 2022-01-31 | 1.891 | 1,518,991 | -24,316 | 0.08% | 2,872,238 |
| 2022-02-04 | 2022-01-27 | 1.922 | 1,543,307 | -76,790 | 0.08% | 2,966,452 |
| 2022-01-28 | 2022-01-26 | 2.094 | 1,620,097 | -15,357 | 0.08% | 3,392,546 |
| 2022-01-27 | 2022-01-25 | 2.063 | 1,635,454 | +38,394 | 0.08% | 3,373,589 |
| 2022-01-26 | 2022-01-24 | 2.172 | 1,597,060 | -3,839 | 0.08% | 3,469,093 |
| 2022-01-19 | 2022-01-17 | 1.891 | 1,600,899 | -320 | 0.08% | 3,027,117 |
| 2022-01-18 | 2022-01-14 | 1.891 | 1,601,219 | -122,863 | 0.08% | 3,027,722 |
| 2022-01-17 | 2022-01-13 | 1.875 | 1,724,082 | -23,037 | 0.09% | 3,233,099 |
| 2022-01-14 | 2022-01-12 | 1.735 | 1,747,119 | -53,753 | 0.09% | 3,030,577 |
| 2022-01-12 | 2022-01-10 | 2.016 | 1,800,872 | -76,789 | 0.09% | 3,630,383 |
| 2022-01-11 | 2022-01-07 | 1.969 | 1,877,661 | -16,638 | 0.10% | 3,697,155 |
| 2022-01-10 | 2022-01-06 | 1.922 | 1,894,299 | -90,547 | 0.10% | 3,641,108 |
| 2022-01-07 | 2022-01-05 | 1.891 | 1,984,846 | -307,158 | 0.10% | 3,753,117 |
| 2022-01-06 | 2022-01-04 | 1.922 | 2,292,004 | -38,395 | 0.12% | 4,405,553 |
| 2022-01-05 | 2022-01-03 | 1.860 | 2,330,399 | -53,752 | 0.12% | 4,333,683 |
| 2022-01-04 | 2021-12-31 | 1.828 | 2,384,151 | -61,432 | 0.12% | 4,359,127 |
| 2022-01-03 | 2021-12-29 | 1.719 | 2,445,583 | +30,716 | 0.13% | 4,203,925 |
| 2021-12-29 | 2021-12-24 | 1.688 | 2,414,867 | -130,542 | 0.12% | 4,075,650 |
| 2021-12-28 | 2021-12-22 | 1.656 | 2,545,409 | -7,679 | 0.13% | 4,216,415 |
| 2021-12-23 | 2021-12-21 | 1.531 | 2,553,088 | -30,716 | 0.13% | 3,909,955 |
| 2021-12-21 | 2021-12-17 | 1.438 | 2,583,804 | -61,431 | 0.13% | 3,714,730 |
| 2021-12-20 | 2021-12-16 | 1.500 | 2,645,235 | +7,679 | 0.14% | 3,968,400 |
| 2021-12-17 | 2021-12-15 | 1.438 | 2,637,556 | +53,752 | 0.14% | 3,792,010 |
| 2021-12-16 | 2021-12-14 | 1.375 | 2,583,804 | -7,679 | 0.13% | 3,553,220 |
| 2021-12-13 | 2021-12-09 | 1.344 | 2,591,483 | -23,036 | 0.13% | 3,482,785 |
| 2021-12-10 | 2021-12-08 | 1.328 | 2,614,519 | -24,125 | 0.13% | 3,472,887 |
| 2021-12-07 | 2021-12-03 | 1.483 | 2,638,644 | -46,074 | 0.14% | 3,913,235 |
| 2021-12-06 | 2021-12-02 | 1.466 | 2,684,718 | +195,252 | 0.14% | 3,936,320 |
| 2021-11-30 | 2021-11-26 | 1.432 | 2,489,466 | -99,686 | 0.14% | 3,566,133 |
| 2021-11-29 | 2021-11-25 | 1.416 | 2,589,152 | -28,482 | 0.14% | 3,665,298 |
| 2021-11-26 | 2021-11-24 | 1.432 | 2,617,634 | +28,482 | 0.15% | 3,749,732 |
| 2021-11-23 | 2021-11-19 | 1.230 | 2,589,152 | -35,603 | 0.14% | 3,185,318 |
| 2021-11-18 | 2021-11-16 | 1.315 | 2,624,755 | -21,361 | 0.15% | 3,450,292 |
| 2021-11-17 | 2021-11-15 | 1.298 | 2,646,116 | +21,361 | 0.15% | 3,433,776 |
| 2021-11-11 | 2021-11-09 | 1.365 | 2,624,755 | -42,722 | 0.15% | 3,582,995 |
| 2021-11-03 | 2021-11-01 | 1.399 | 2,667,477 | +35,602 | 0.15% | 3,731,223 |
| 2021-11-02 | 2021-10-29 | 1.382 | 2,631,875 | -1,402,733 | 0.15% | 3,637,069 |
| 2021-10-29 | 2021-10-27 | 1.432 | 4,034,608 | +42,723 | 0.22% | 5,779,532 |
| 2021-10-28 | 2021-10-26 | 1.517 | 3,991,885 | -825,975 | 0.22% | 6,054,704 |
| 2021-10-27 | 2021-10-25 | 1.500 | 4,817,860 | +21,361 | 0.27% | 7,226,310 |
| 2021-10-26 | 2021-10-22 | 1.500 | 4,796,499 | +398,747 | 0.27% | 7,194,271 |
| 2021-10-25 | 2021-10-21 | 1.618 | 4,397,752 | -78,326 | 0.24% | 7,114,991 |
| 2021-10-20 | 2021-10-18 | 1.534 | 4,476,078 | -56,963 | 0.25% | 6,864,540 |
| 2021-10-19 | 2021-10-15 | 1.500 | 4,533,041 | -541,156 | 0.25% | 6,799,110 |
| 2021-10-18 | 2021-10-12 | 1.500 | 5,074,197 | -64,084 | 0.28% | 7,610,790 |
| 2021-10-15 | 2021-10-11 | 1.416 | 5,138,281 | -35,603 | 0.29% | 7,273,937 |
| 2021-10-12 | 2021-10-08 | 1.416 | 5,173,884 | -21,361 | 0.29% | 7,324,338 |
| 2021-10-11 | 2021-10-07 | 1.432 | 5,195,245 | +7,120 | 0.29% | 7,442,132 |
| 2021-10-08 | 2021-10-06 | 1.382 | 5,188,125 | -71,205 | 0.29% | 7,169,629 |
| 2021-10-07 | 2021-10-05 | 1.365 | 5,259,330 | -28,481 | 0.29% | 7,179,395 |
| 2021-10-06 | 2021-10-04 | 1.331 | 5,287,811 | +113,927 | 0.29% | 7,040,045 |
| 2021-10-05 | 2021-09-30 | 1.298 | 5,173,884 | +14,241 | 0.29% | 6,713,977 |
| 2021-10-04 | 2021-09-29 | 1.230 | 5,159,643 | +28,482 | 0.29% | 6,347,679 |
| 2021-09-30 | 2021-09-28 | 1.331 | 5,131,161 | +64,055 | 0.29% | 6,831,485 |
| 2021-09-29 | 2021-09-27 | 1.230 | 5,067,106 | +14,241 | 0.28% | 6,233,834 |
| 2021-09-28 | 2021-09-24 | 1.348 | 5,052,865 | -7,121 | 0.28% | 6,812,399 |
| 2021-09-27 | 2021-09-23 | 1.483 | 5,059,986 | +7,121 | 0.28% | 7,504,200 |
| 2021-09-24 | 2021-09-21 | 1.432 | 5,052,865 | -21,362 | 0.28% | 7,238,174 |
| 2021-09-23 | 2021-09-20 | 1.348 | 5,074,227 | -85,446 | 0.28% | 6,841,200 |
| 2021-09-21 | 2021-09-17 | 1.466 | 5,159,673 | -64,084 | 0.29% | 7,565,086 |
| 2021-09-20 | 2021-09-16 | 1.567 | 5,223,757 | +42,723 | 0.29% | 8,187,255 |
| 2021-09-17 | 2021-09-15 | 1.719 | 5,181,034 | +1,723,154 | 0.29% | 8,906,130 |
| 2021-09-16 | 2021-09-14 | 1.601 | 3,457,880 | -989,745 | 0.19% | 5,536,126 |
| 2021-09-15 | 2021-09-13 | 1.635 | 4,447,625 | -85,743 | 0.25% | 7,270,635 |
| 2021-09-14 | 2021-09-10 | 1.635 | 4,533,368 | +121,048 | 0.25% | 7,410,801 |
| 2021-09-13 | 2021-09-09 | 1.601 | 4,412,320 | -21,361 | 0.25% | 7,064,201 |
| 2021-09-10 | 2021-09-08 | 1.500 | 4,433,681 | -398,747 | 0.25% | 6,650,080 |
| 2021-09-09 | 2021-09-07 | 1.567 | 4,832,428 | -117,013 | 0.27% | 7,573,921 |
| 2021-09-08 | 2021-09-06 | 1.281 | 4,949,441 | +21,362 | 0.28% | 6,339,313 |
| 2021-09-07 | 2021-09-03 | 1.281 | 4,928,079 | +121,048 | 0.27% | 6,311,952 |
| 2021-09-06 | 2021-09-02 | 1.230 | 4,807,031 | -121,048 | 0.27% | 5,913,876 |
| 2021-09-03 | 2021-09-01 | 1.095 | 4,928,079 | +56,964 | 0.27% | 5,398,380 |
| 2021-09-02 | 2021-08-31 | 1.163 | 4,871,115 | -409,724 | 0.27% | 5,664,348 |
| 2021-09-01 | 2021-08-30 | 1.095 | 5,280,839 | +192,252 | 0.29% | 5,784,805 |
| 2021-08-31 | 2021-08-27 | 1.079 | 5,088,587 | +7,121 | 0.28% | 5,488,449 |
| 2021-08-27 | 2021-08-25 | 1.011 | 5,081,466 | +85,446 | 0.28% | 5,138,220 |
| 2021-08-26 | 2021-08-24 | 0.961 | 4,996,020 | +56,963 | 0.28% | 4,799,229 |
| 2021-08-24 | 2021-08-20 | 0.843 | 4,939,057 | +35,603 | 0.27% | 4,161,850 |
| 2021-08-23 | 2021-08-19 | 0.944 | 4,903,454 | +99,686 | 0.27% | 4,627,672 |
| 2021-08-20 | 2021-08-18 | 0.961 | 4,803,768 | +71,205 | 0.27% | 4,614,549 |
| 2021-08-19 | 2021-08-17 | 1.079 | 4,732,563 | -121,048 | 0.26% | 5,104,448 |
| 2021-08-17 | 2021-08-13 | 0.876 | 4,853,611 | +1,661,147 | 0.27% | 4,253,444 |
| 2021-08-11 | 2021-08-09 | 0.607 | 3,192,464 | +142,409 | 0.18% | 1,936,872 |
| 2021-07-29 | 2021-07-27 | 0.607 | 3,050,055 | -56,963 | 0.17% | 1,850,472 |
| 2021-07-26 | 2021-07-22 | 0.691 | 3,107,018 | -1,068,071 | 0.17% | 2,146,842 |
| 2021-07-22 | 2021-07-20 | 0.699 | 4,175,089 | +21,361 | 0.23% | 2,920,023 |
| 2021-07-20 | 2021-07-16 | 0.708 | 4,153,728 | -64,084 | 0.23% | 2,940,084 |
| 2021-07-16 | 2021-07-14 | 0.699 | 4,217,812 | +1,068,071 | 0.23% | 2,949,903 |
| 2021-07-08 | 2021-07-06 | 0.674 | 3,149,741 | -712,047 | 0.18% | 2,123,280 |
| 2021-06-22 | 2021-06-18 | 0.657 | 3,861,788 | +712,047 | 0.22% | 2,538,198 |
| 2021-06-04 | 2021-06-02 | 0.674 | 3,149,741 | -92,566 | 0.18% | 2,123,280 |
| 2021-06-02 | 2021-05-31 | 0.674 | 3,242,307 | -297 | 0.18% | 2,185,680 |
| 2021-05-26 | 2021-05-24 | 0.666 | 3,242,604 | -56,964 | 0.18% | 2,158,557 |
| 2021-05-24 | 2021-05-20 | 0.691 | 3,299,568 | +92,566 | 0.18% | 2,279,887 |
| 2021-05-21 | 2021-05-18 | 0.742 | 3,207,002 | -21,361 | 0.18% | 2,378,068 |
| 2021-05-18 | 2021-05-14 | 0.691 | 3,228,363 | -64,974 | 0.18% | 2,230,687 |
| 2021-05-17 | 2021-05-13 | 0.683 | 3,293,337 | -256,337 | 0.18% | 2,247,831 |
| 2021-05-13 | 2021-05-11 | 0.733 | 3,549,674 | +35,602 | 0.20% | 2,602,257 |
| 2021-05-12 | 2021-05-10 | 0.784 | 3,514,072 | -270,578 | 0.20% | 2,753,823 |
| 2021-05-07 | 2021-05-05 | 0.699 | 3,784,650 | -99,687 | 0.21% | 2,646,953 |
| 2021-05-06 | 2021-05-04 | 0.674 | 3,884,337 | -71,204 | 0.22% | 2,618,480 |
| 2021-05-05 | 2021-05-03 | 0.657 | 3,955,541 | +28,452 | 0.22% | 2,599,818 |
| 2021-04-30 | 2021-04-28 | 0.716 | 3,927,089 | +64,084 | 0.22% | 2,812,756 |
| 2021-04-29 | 2021-04-27 | 0.708 | 3,863,005 | -35,602 | 0.22% | 2,734,305 |
| 2021-04-28 | 2021-04-26 | 0.708 | 3,898,607 | +56,964 | 0.22% | 2,759,505 |
| 2021-04-27 | 2021-04-23 | 0.683 | 3,841,643 | -21,748 | 0.21% | 2,622,071 |
| 2021-04-22 | 2021-04-20 | 0.581 | 3,863,391 | +21,362 | 0.22% | 2,246,261 |
| 2021-04-20 | 2021-04-16 | 0.598 | 3,842,029 | -21,362 | 0.21% | 2,298,589 |
| 2021-04-07 | 2021-03-31 | 0.581 | 3,863,391 | +56,964 | 0.22% | 2,246,261 |
| 2021-03-31 | 2021-03-29 | 0.607 | 3,806,427 | -170,891 | 0.21% | 2,309,364 |
| 2021-03-25 | 2021-03-23 | 0.758 | 3,977,318 | +71,205 | 0.22% | 3,016,305 |
| 2021-03-19 | 2021-03-17 | 0.708 | 3,906,113 | -14,241 | 0.22% | 2,764,818 |
| 2021-03-18 | 2021-03-16 | 0.699 | 3,920,354 | -21,362 | 0.22% | 2,741,863 |
| 2021-03-17 | 2021-03-15 | 0.716 | 3,941,716 | -14,241 | 0.22% | 2,823,233 |
| 2021-03-16 | 2021-03-12 | 0.733 | 3,955,957 | +14,241 | 0.22% | 2,900,102 |
| 2021-03-11 | 2021-03-09 | 0.691 | 3,941,716 | -7,120 | 0.22% | 2,723,589 |
| 2021-03-05 | 2021-03-03 | 0.758 | 3,948,836 | +7,120 | 0.22% | 2,994,705 |
| 2021-03-02 | 2021-02-26 | 0.699 | 3,941,716 | -35,602 | 0.22% | 2,756,804 |
| 2021-03-01 | 2021-02-25 | 0.733 | 3,977,318 | +28,482 | 0.22% | 2,915,761 |
| 2021-02-26 | 2021-02-24 | 0.708 | 3,948,836 | +149,530 | 0.22% | 2,795,058 |
| 2021-02-25 | 2021-02-23 | 0.843 | 3,799,306 | -56,964 | 0.21% | 3,201,450 |
| 2021-02-24 | 2021-02-22 | 0.910 | 3,856,270 | +7,120 | 0.21% | 3,509,406 |
| 2021-02-23 | 2021-02-19 | 0.927 | 3,849,150 | -149,529 | 0.21% | 3,567,795 |
| 2021-02-22 | 2021-02-18 | 0.767 | 3,998,679 | -5,341 | 0.22% | 3,066,199 |
| 2021-02-19 | 2021-02-17 | 0.750 | 4,004,020 | -113,927 | 0.22% | 3,002,816 |
| 2021-02-18 | 2021-02-16 | 0.683 | 4,117,947 | -14,241 | 0.23% | 2,810,659 |
| 2021-02-17 | 2021-02-11 | 0.683 | 4,132,188 | -1,128 | 0.23% | 2,820,379 |
| 2021-02-16 | 2021-02-09 | 0.691 | 4,133,316 | -71,204 | 0.23% | 2,855,978 |
| 2021-02-04 | 2021-02-02 | 0.632 | 4,204,520 | -35,603 | 0.23% | 2,657,175 |
| 2021-01-21 | 2021-01-19 | 0.657 | 4,240,123 | +71,205 | 0.24% | 2,786,862 |
| 2021-01-20 | 2021-01-18 | 0.666 | 4,168,918 | -213,614 | 0.23% | 2,775,191 |
| 2021-01-19 | 2021-01-15 | 0.632 | 4,382,532 | -2,374 | 0.24% | 2,769,675 |
| 2021-01-07 | 2021-01-05 | 0.666 | 4,384,906 | +35,603 | 0.24% | 2,918,971 |
| 2021-01-06 | 2021-01-04 | 0.683 | 4,349,303 | +156,472 | 0.24% | 2,968,569 |
| 2021-01-05 | 2020-12-31 | 0.624 | 4,192,831 | -14,241 | 0.23% | 2,614,457 |
| 2021-01-04 | 2020-12-29 | 0.573 | 4,207,072 | -56,964 | 0.23% | 2,410,634 |
| 2020-12-30 | 2020-12-28 | 0.573 | 4,264,036 | +7,121 | 0.24% | 2,443,274 |
| 2020-12-29 | 2020-12-24 | 0.598 | 4,256,915 | +42,723 | 0.24% | 2,546,805 |
| 2020-12-28 | 2020-12-22 | 0.632 | 4,214,192 | -169,408 | 0.23% | 2,663,287 |
| 2020-12-23 | 2020-12-21 | 0.683 | 4,383,600 | -377,385 | 0.24% | 2,991,978 |
| 2020-12-22 | 2020-12-18 | 0.666 | 4,760,985 | -1,388,493 | 0.27% | 3,169,322 |
| 2020-12-21 | 2020-12-17 | 0.632 | 6,149,478 | -7,120 | 0.34% | 3,886,350 |
| 2020-12-18 | 2020-12-16 | 0.615 | 6,156,598 | +49,843 | 0.34% | 3,787,094 |
| 2020-12-17 | 2020-12-15 | 0.632 | 6,106,755 | -49,843 | 0.34% | 3,859,350 |
| 2020-12-16 | 2020-12-14 | 0.674 | 6,156,598 | -320,421 | 0.34% | 4,150,240 |
| 2020-12-15 | 2020-12-11 | 0.683 | 6,477,019 | -56,964 | 0.36% | 4,420,818 |
| 2020-12-14 | 2020-12-10 | 0.640 | 6,533,983 | -249,217 | 0.36% | 4,184,408 |
| 2020-12-11 | 2020-12-09 | 0.649 | 6,783,200 | +363,144 | 0.38% | 4,401,166 |
| 2020-12-10 | 2020-12-08 | 0.758 | 6,420,056 | -21,361 | 0.36% | 4,868,820 |
| 2020-12-09 | 2020-12-07 | 0.657 | 6,441,417 | +242,096 | 0.36% | 4,233,684 |
| 2020-12-07 | 2020-12-03 | 0.556 | 6,199,321 | +56,964 | 0.35% | 3,447,708 |
| 2020-12-04 | 2020-12-02 | 0.565 | 6,142,357 | +170,891 | 0.34% | 3,467,786 |
| 2020-12-02 | 2020-11-30 | 0.421 | 5,971,466 | +156,651 | 0.33% | 2,515,900 |
| 2020-11-30 | 2020-11-26 | 0.438 | 5,814,815 | +56,963 | 0.32% | 2,547,896 |
| 2020-11-27 | 2020-11-25 | 0.430 | 5,757,852 | +105,354 | 0.32% | 2,474,418 |
| 2020-11-26 | 2020-11-24 | 0.406 | 5,652,498 | +121,048 | 0.31% | 2,295,778 |
| 2020-11-25 | 2020-11-23 | 0.406 | 5,531,450 | -28,482 | 0.31% | 2,246,614 |
| 2020-11-19 | 2020-11-17 | 0.396 | 5,559,932 | +71,205 | 0.31% | 2,201,962 |
| 2020-11-18 | 2020-11-16 | 0.396 | 5,488,727 | +128,168 | 0.31% | 2,173,762 |
| 2020-11-10 | 2020-11-06 | 0.362 | 5,360,559 | -59 | 0.30% | 1,942,321 |
| 2020-11-05 | 2020-11-03 | 0.362 | 5,360,618 | +71,204 | 0.30% | 1,942,342 |
| 2020-11-03 | 2020-10-30 | 0.374 | 5,289,414 | +142,410 | 0.29% | 1,978,941 |
| 2020-10-30 | 2020-10-28 | 0.381 | 5,147,004 | +28,482 | 0.29% | 1,960,358 |
| 2020-10-29 | 2020-10-27 | 0.384 | 5,118,522 | -142,410 | 0.28% | 1,966,762 |
| 2020-10-16 | 2020-10-14 | 0.369 | 5,260,932 | +106,807 | 0.29% | 1,941,687 |
| 2020-09-29 | 2020-09-25 | 0.345 | 5,154,125 | +78,326 | 0.29% | 1,780,661 |
| 2020-09-28 | 2020-09-24 | 0.354 | 5,075,799 | -64,085 | 0.28% | 1,796,371 |
| 2020-09-24 | 2020-09-22 | 0.352 | 5,139,884 | +242,096 | 0.28% | 1,810,389 |
| 2020-09-17 | 2020-09-15 | 0.369 | 4,897,788 | -716,319 | 0.27% | 1,807,659 |
| 2020-09-15 | 2020-09-11 | 0.379 | 5,614,107 | -49,843 | 0.31% | 2,128,804 |
| 2020-09-11 | 2020-09-09 | 0.379 | 5,663,950 | +56,963 | 0.31% | 2,147,704 |
| 2020-09-10 | 2020-09-08 | 0.388 | 5,606,987 | +142,410 | 0.31% | 2,173,351 |
| 2020-09-09 | 2020-09-07 | 0.399 | 5,464,577 | +78,325 | 0.30% | 2,182,616 |
| 2020-09-08 | 2020-09-04 | 0.404 | 5,386,252 | +249,217 | 0.30% | 2,178,564 |
| 2020-09-07 | 2020-09-03 | 0.408 | 5,137,035 | +448,589 | 0.28% | 2,095,079 |
| 2020-09-04 | 2020-09-02 | 0.388 | 4,688,446 | -49,843 | 0.26% | 1,817,311 |
| 2020-09-03 | 2020-09-01 | 0.401 | 4,738,289 | +854,457 | 0.26% | 1,900,513 |
| 2020-09-02 | 2020-08-31 | 0.408 | 3,883,832 | +106,807 | 0.22% | 1,583,975 |
| 2020-09-01 | 2020-08-28 | 0.416 | 3,777,025 | +7,120 | 0.21% | 1,572,241 |
| 2020-08-11 | 2020-08-07 | 0.334 | 3,769,905 | -64,084 | 0.21% | 1,257,963 |
| 2020-08-06 | 2020-08-04 | 0.337 | 3,833,989 | +64,084 | 0.21% | 1,292,270 |
| 2020-07-30 | 2020-07-28 | 0.340 | 3,769,905 | +71,205 | 0.21% | 1,283,377 |
| 2020-07-29 | 2020-07-27 | 0.334 | 3,698,700 | -135,289 | 0.20% | 1,234,203 |
| 2020-07-27 | 2020-07-23 | 0.337 | 3,833,989 | +71,235 | 0.21% | 1,292,270 |
| 2020-07-24 | 2020-07-22 | 0.337 | 3,762,754 | +35,602 | 0.21% | 1,268,260 |
| 2020-07-15 | 2020-07-13 | 0.327 | 3,727,152 | -85,446 | 0.21% | 1,218,572 |
| 2020-07-13 | 2020-07-09 | 0.332 | 3,812,598 | +49,844 | 0.21% | 1,265,784 |
| 2020-07-10 | 2020-07-08 | 0.332 | 3,762,754 | +106,807 | 0.21% | 1,249,236 |
| 2020-06-30 | 2020-06-26 | 0.332 | 3,655,947 | +576,758 | 0.20% | 1,213,776 |
| 2020-06-17 | 2020-06-15 | 0.344 | 3,079,189 | -56,964 | 0.17% | 1,058,617 |
| 2020-06-15 | 2020-06-11 | 0.337 | 3,136,153 | -504 | 0.17% | 1,057,060 |
| 2020-06-12 | 2020-06-10 | 0.347 | 3,136,657 | +142,409 | 0.17% | 1,088,947 |
| 2020-06-04 | 2020-06-02 | 0.337 | 2,994,248 | -356 | 0.17% | 1,009,230 |
| 2020-05-21 | 2020-05-19 | 0.352 | 2,994,604 | +71,205 | 0.17% | 1,054,771 |
| 2020-05-06 | 2020-05-04 | 0.351 | 2,923,399 | -85,446 | 0.16% | 1,024,764 |
| 2020-05-04 | 2020-04-28 | 0.357 | 3,008,845 | -1,483 | 0.17% | 1,074,999 |
| 2020-04-27 | 2020-04-23 | 0.352 | 3,010,328 | +42,723 | 0.17% | 1,060,309 |
| 2020-04-23 | 2020-04-21 | 0.342 | 2,967,605 | -890 | 0.16% | 1,015,254 |
| 2020-04-22 | 2020-04-20 | 0.357 | 2,968,495 | +42,722 | 0.16% | 1,060,583 |
| 2020-04-14 | 2020-04-08 | 0.361 | 2,925,773 | -42,722 | 0.16% | 1,055,181 |
| 2020-04-06 | 2020-04-02 | 0.297 | 2,968,495 | -49,844 | 0.16% | 880,484 |
| 2020-04-03 | 2020-04-01 | 0.303 | 3,018,339 | +42,723 | 0.17% | 915,615 |
| 2020-03-17 | 2020-03-13 | 0.430 | 2,975,616 | -28,482 | 0.16% | 1,278,761 |
| 2020-03-12 | 2020-03-10 | 0.489 | 3,004,098 | -56,964 | 0.17% | 1,468,198 |
| 2020-03-11 | 2020-03-09 | 0.480 | 3,061,062 | -42,722 | 0.17% | 1,470,244 |
| 2020-03-05 | 2020-03-03 | 0.531 | 3,103,784 | +21,361 | 0.17% | 1,647,686 |
| 2020-03-03 | 2020-02-28 | 0.506 | 3,082,423 | +28,482 | 0.17% | 1,558,425 |
| 2020-02-28 | 2020-02-26 | 0.522 | 3,053,941 | +7,120 | 0.17% | 1,595,492 |
| 2020-02-24 | 2020-02-20 | 0.522 | 3,046,821 | -8,900 | 0.17% | 1,591,773 |
| 2020-02-19 | 2020-02-17 | 0.539 | 3,055,721 | -49,844 | 0.17% | 1,647,920 |
| 2020-02-17 | 2020-02-13 | 0.531 | 3,105,565 | -263,457 | 0.17% | 1,648,632 |
| 2020-02-14 | 2020-02-12 | 0.548 | 3,369,022 | -49,843 | 0.19% | 1,845,269 |
| 2020-02-11 | 2020-02-07 | 0.506 | 3,418,865 | +35,602 | 0.19% | 1,728,525 |
| 2020-02-06 | 2020-02-04 | 0.522 | 3,383,263 | +121,048 | 0.19% | 1,767,543 |
| 2020-01-31 | 2020-01-29 | 0.531 | 3,262,215 | +14,241 | 0.18% | 1,731,791 |
| 2020-01-29 | 2020-01-22 | 0.581 | 3,247,974 | +14,241 | 0.18% | 1,888,444 |
| 2020-01-23 | 2020-01-21 | 0.573 | 3,233,733 | -71,205 | 0.18% | 1,852,915 |
| 2020-01-17 | 2020-01-15 | 0.590 | 3,304,938 | -99,686 | 0.18% | 1,949,413 |
| 2020-01-10 | 2020-01-08 | 0.590 | 3,404,624 | +35,602 | 0.19% | 2,008,212 |
| 2019-12-03 | 2019-11-29 | 0.581 | 3,369,022 | +71,205 | 0.19% | 1,958,824 |
| 2019-11-27 | 2019-11-25 | 0.598 | 3,297,817 | +35,602 | 0.18% | 1,973,001 |
| 2019-11-26 | 2019-11-22 | 0.590 | 3,262,215 | +14,241 | 0.18% | 1,924,213 |
| 2019-11-25 | 2019-11-21 | 0.598 | 3,247,974 | -1,187 | 0.18% | 1,943,181 |
| 2019-11-20 | 2019-11-18 | 0.607 | 3,249,161 | +7,121 | 0.18% | 1,971,270 |
| 2019-11-14 | 2019-11-12 | 0.607 | 3,242,040 | +14,241 | 0.18% | 1,966,950 |
| 2019-11-08 | 2019-11-06 | 0.607 | 3,227,799 | +14,241 | 0.18% | 1,958,310 |
| 2019-11-07 | 2019-11-05 | 0.615 | 3,213,558 | -21,807 | 0.18% | 1,976,749 |
| 2019-11-04 | 2019-10-31 | 0.632 | 3,235,365 | -14,241 | 0.18% | 2,044,688 |
| 2019-10-31 | 2019-10-29 | 0.607 | 3,249,606 | -163,771 | 0.18% | 1,971,540 |
| 2019-10-24 | 2019-10-22 | 0.624 | 3,413,377 | -35,602 | 0.19% | 2,128,425 |
| 2019-10-21 | 2019-10-17 | 0.590 | 3,448,979 | +35,602 | 0.19% | 2,034,375 |
| 2019-10-16 | 2019-10-14 | 0.581 | 3,413,377 | -14,241 | 0.19% | 1,984,613 |
| 2019-10-15 | 2019-10-11 | 0.590 | 3,427,618 | -42,722 | 0.19% | 2,021,775 |
| 2019-10-14 | 2019-10-10 | 0.573 | 3,470,340 | -89 | 0.19% | 1,988,490 |
| 2019-09-13 | 2019-09-11 | 0.632 | 3,470,429 | +21,361 | 0.19% | 2,193,243 |
| 2019-09-12 | 2019-09-10 | 0.632 | 3,449,068 | -1,928 | 0.19% | 2,179,744 |
| 2019-09-11 | 2019-09-09 | 0.632 | 3,450,996 | +35,602 | 0.19% | 2,180,962 |
| 2019-08-28 | 2019-08-26 | 0.640 | 3,415,394 | -719,168 | 0.19% | 2,187,242 |
| 2019-08-02 | 2019-07-31 | 0.683 | 4,134,562 | -42,723 | 0.23% | 2,822,000 |
| 2019-07-29 | 2019-07-25 | 0.708 | 4,177,285 | -28,482 | 0.23% | 2,956,758 |
| 2019-07-26 | 2019-07-24 | 0.725 | 4,205,767 | +60 | 0.23% | 3,047,797 |
| 2019-07-24 | 2019-07-22 | 0.767 | 4,205,707 | -48,360 | 0.23% | 3,224,949 |
| 2019-07-18 | 2019-07-16 | 0.809 | 4,254,067 | +64,084 | 0.24% | 3,441,264 |
| 2019-07-16 | 2019-07-12 | 1.047 | 4,189,983 | +548,507 | 0.23% | 4,387,461 |
| 2019-07-10 | 2019-07-08 | 1.028 | 3,641,476 | +12,377 | 0.23% | 3,742,489 |
| 2019-07-09 | 2019-07-05 | 1.047 | 3,629,099 | +49,506 | 0.23% | 3,800,142 |
| 2019-07-05 | 2019-07-03 | 1.047 | 3,579,593 | +482,691 | 0.23% | 3,748,302 |
| 2019-06-19 | 2019-06-17 | 0.950 | 3,096,902 | -61,884 | 0.20% | 2,942,597 |
| 2019-06-18 | 2019-06-14 | 0.970 | 3,158,786 | +24,754 | 0.20% | 3,062,650 |
| 2019-05-31 | 2019-05-29 | 0.940 | 3,134,032 | -1,032 | 0.20% | 2,947,490 |
| 2019-05-30 | 2019-05-28 | 0.970 | 3,135,064 | +30,942 | 0.20% | 3,039,650 |
| 2019-05-14 | 2019-05-09 | 0.970 | 3,104,122 | -52 | 0.20% | 3,009,650 |
| 2019-05-10 | 2019-05-08 | 0.989 | 3,104,174 | -30,941 | 0.20% | 3,069,894 |
| 2019-05-07 | 2019-05-03 | 1.067 | 3,135,115 | -12,377 | 0.20% | 3,343,670 |
| 2019-05-03 | 2019-04-30 | 1.067 | 3,147,492 | -92,825 | 0.20% | 3,356,870 |
| 2019-04-29 | 2019-04-25 | 1.067 | 3,240,317 | -27,332 | 0.21% | 3,455,870 |
| 2019-04-25 | 2019-04-23 | 1.067 | 3,267,649 | -61,883 | 0.21% | 3,485,020 |
| 2019-04-24 | 2019-04-18 | 1.067 | 3,329,532 | -266,099 | 0.21% | 3,551,020 |
| 2019-04-23 | 2019-04-17 | 1.047 | 3,595,631 | +173,274 | 0.23% | 3,765,096 |
| 2019-04-18 | 2019-04-16 | 1.047 | 3,422,357 | +12,376 | 0.22% | 3,583,656 |
| 2019-04-17 | 2019-04-15 | 1.067 | 3,409,981 | +30,942 | 0.22% | 3,636,820 |
| 2019-04-16 | 2019-04-12 | 1.067 | 3,379,039 | +74,260 | 0.22% | 3,603,820 |
| 2019-04-12 | 2019-04-10 | 1.144 | 3,304,779 | -6,188 | 0.21% | 3,780,956 |
| 2019-04-09 | 2019-04-04 | 1.163 | 3,310,967 | -18,565 | 0.21% | 3,852,240 |
| 2019-04-08 | 2019-04-03 | 1.144 | 3,329,532 | +24,495 | 0.21% | 3,809,276 |
| 2019-04-04 | 2019-04-02 | 1.163 | 3,305,037 | -43,318 | 0.21% | 3,845,340 |
| 2019-04-03 | 2019-04-01 | 1.008 | 3,348,355 | +12,377 | 0.21% | 3,376,308 |
| 2019-04-02 | 2019-03-29 | 0.960 | 3,335,978 | +160,896 | 0.21% | 3,202,105 |
| 2019-03-22 | 2019-03-20 | 0.873 | 3,175,082 | -257 | 0.20% | 2,770,605 |
| 2019-03-14 | 2019-03-12 | 0.863 | 3,175,339 | -2,579 | 0.20% | 2,740,043 |
| 2019-02-21 | 2019-02-19 | 0.834 | 3,177,918 | -30,942 | 0.20% | 2,649,832 |
| 2019-02-20 | 2019-02-18 | 0.834 | 3,208,860 | -154 | 0.20% | 2,675,632 |
| 2019-02-18 | 2019-02-14 | 0.863 | 3,209,014 | -55,695 | 0.20% | 2,769,101 |
| 2019-02-14 | 2019-02-12 | 0.853 | 3,264,709 | -451,749 | 0.21% | 2,785,508 |
| 2019-02-11 | 2019-02-04 | 0.940 | 3,716,458 | +241,345 | 0.23% | 3,495,249 |
| 2019-02-08 | 2019-01-31 | 0.795 | 3,475,113 | +247,534 | 0.22% | 2,762,867 |
| 2019-01-31 | 2019-01-29 | 0.766 | 3,227,579 | -336 | 0.20% | 2,472,186 |
| 2019-01-14 | 2019-01-10 | 0.785 | 3,227,915 | -80,448 | 0.20% | 2,535,037 |
| 2019-01-11 | 2019-01-09 | 0.785 | 3,308,363 | +43,318 | 0.21% | 2,598,217 |
| 2019-01-03 | 2018-12-31 | 0.698 | 3,265,045 | -257 | 0.21% | 2,279,286 |
| 2019-01-02 | 2018-12-27 | 0.717 | 3,265,302 | -6,189 | 0.21% | 2,342,784 |
| 2018-12-28 | 2018-12-24 | 0.727 | 3,271,491 | -6,188 | 0.21% | 2,378,944 |
| 2018-11-30 | 2018-11-28 | 0.766 | 3,277,679 | -61,883 | 0.21% | 2,510,561 |
| 2018-11-21 | 2018-11-19 | 0.795 | 3,339,562 | -6,576 | 0.21% | 2,655,098 |
| 2018-11-16 | 2018-11-14 | 0.814 | 3,346,138 | +61,884 | 0.21% | 2,725,212 |
| 2018-10-31 | 2018-10-29 | 0.766 | 3,284,254 | -117,579 | 0.21% | 2,515,597 |
| 2018-10-29 | 2018-10-25 | 0.785 | 3,401,833 | +43,319 | 0.21% | 2,671,623 |
| 2018-10-26 | 2018-10-24 | 0.853 | 3,358,514 | +37,130 | 0.21% | 2,865,544 |
| 2018-10-23 | 2018-10-19 | 0.892 | 3,321,384 | +117,578 | 0.21% | 2,962,676 |
| 2018-10-16 | 2018-10-12 | 0.950 | 3,203,806 | -13,408 | 0.20% | 3,044,174 |
| 2018-10-15 | 2018-10-11 | 0.940 | 3,217,214 | -618,834 | 0.20% | 3,025,721 |
| 2018-10-05 | 2018-10-03 | 0.970 | 3,836,048 | +80,449 | 0.24% | 3,719,300 |
| 2018-10-04 | 2018-10-02 | 0.970 | 3,755,599 | +538,385 | 0.23% | 3,641,300 |
| 2018-09-19 | 2018-09-17 | 0.970 | 3,217,214 | -12,377 | 0.20% | 3,119,300 |
| 2018-08-29 | 2018-08-27 | 0.970 | 3,229,591 | -180 | 0.20% | 3,131,300 |
| 2018-08-28 | 2018-08-24 | 0.960 | 3,229,771 | -37,130 | 0.20% | 3,100,160 |
| 2018-08-24 | 2018-08-22 | 0.989 | 3,266,901 | -18,565 | 0.20% | 3,230,824 |
| 2018-08-20 | 2018-08-16 | 0.940 | 3,285,466 | -37,130 | 0.20% | 3,089,911 |
| 2018-07-09 | 2018-07-05 | 1.067 | 3,322,596 | -43,318 | 0.21% | 3,543,622 |
| 2018-07-03 | 2018-06-28 | 1.233 | 3,365,914 | -247,534 | 0.21% | 4,151,416 |
| 2018-06-29 | 2018-06-27 | 1.213 | 3,613,448 | +339,028 | 0.22% | 4,382,439 |
| 2018-06-21 | 2018-06-19 | 1.254 | 3,274,420 | +110,916 | 0.22% | 4,105,880 |
| 2018-06-20 | 2018-06-15 | 1.274 | 3,163,504 | +5,838 | 0.21% | 4,031,829 |
| 2018-06-13 | 2018-06-11 | 1.316 | 3,157,666 | -23,351 | 0.21% | 4,154,208 |
| 2018-06-08 | 2018-06-06 | 1.316 | 3,181,017 | -29,188 | 0.21% | 4,184,928 |
| 2018-06-06 | 2018-06-04 | 1.316 | 3,210,205 | +23,350 | 0.21% | 4,223,328 |
| 2018-05-18 | 2018-05-16 | 1.316 | 3,186,855 | -38,334 | 0.21% | 4,192,608 |
| 2018-05-16 | 2018-05-14 | 1.357 | 3,225,189 | +29,189 | 0.21% | 4,375,635 |
| 2018-05-15 | 2018-05-11 | 1.418 | 3,196,000 | -12,186 | 0.21% | 4,533,127 |
| 2018-05-09 | 2018-05-07 | 1.274 | 3,208,186 | +40,863 | 0.21% | 4,088,775 |
| 2018-04-25 | 2018-04-23 | 1.377 | 3,167,323 | +11,676 | 0.21% | 4,362,236 |
| 2018-04-24 | 2018-04-20 | 1.377 | 3,155,647 | -46,702 | 0.21% | 4,346,155 |
| 2018-04-13 | 2018-04-11 | 1.501 | 3,202,349 | +11,676 | 0.21% | 4,805,444 |
| 2018-04-12 | 2018-04-10 | 1.501 | 3,190,673 | -23,351 | 0.21% | 4,787,923 |
| 2018-04-10 | 2018-04-06 | 1.501 | 3,214,024 | -17,513 | 0.21% | 4,822,964 |
| 2018-04-04 | 2018-03-29 | 1.521 | 3,231,537 | +58,377 | 0.21% | 4,915,672 |
| 2018-03-29 | 2018-03-27 | 1.603 | 3,173,160 | +17,513 | 0.21% | 5,087,783 |
| 2018-03-27 | 2018-03-23 | 1.562 | 3,155,647 | +29,188 | 0.21% | 4,929,967 |
| 2018-03-26 | 2018-03-22 | 1.706 | 3,126,459 | +40,864 | 0.21% | 5,334,244 |
| 2018-03-23 | 2018-03-21 | 1.686 | 3,085,595 | -46,702 | 0.20% | 5,201,095 |
| 2018-03-22 | 2018-03-20 | 1.624 | 3,132,297 | +17,513 | 0.21% | 5,086,652 |
| 2018-03-15 | 2018-03-13 | 1.665 | 3,114,784 | -121 | 0.21% | 5,186,268 |
| 2018-03-14 | 2018-03-12 | 1.665 | 3,114,905 | +23,350 | 0.21% | 5,186,470 |
| 2018-03-13 | 2018-03-09 | 1.624 | 3,091,555 | -116,753 | 0.20% | 5,020,490 |
| 2018-03-06 | 2018-03-02 | 1.624 | 3,208,308 | +5,838 | 0.21% | 5,210,089 |
| 2018-03-02 | 2018-02-28 | 1.644 | 3,202,470 | +17,513 | 0.21% | 5,266,439 |
| 2018-02-21 | 2018-02-15 | 1.706 | 3,184,957 | -11,676 | 0.21% | 5,434,051 |
| 2018-02-20 | 2018-02-13 | 1.603 | 3,196,633 | +29,189 | 0.21% | 5,125,419 |
| 2018-02-13 | 2018-02-09 | 1.562 | 3,167,444 | -58,377 | 0.21% | 4,948,397 |
| 2018-02-12 | 2018-02-08 | 1.603 | 3,225,821 | -11,675 | 0.21% | 5,172,219 |
| 2018-02-09 | 2018-02-07 | 1.624 | 3,237,496 | -64,215 | 0.21% | 5,257,489 |
| 2018-02-08 | 2018-02-06 | 1.644 | 3,301,711 | +46,702 | 0.22% | 5,429,640 |
| 2018-02-06 | 2018-02-02 | 1.747 | 3,255,009 | +70,052 | 0.21% | 5,687,392 |
| 2018-02-05 | 2018-02-01 | 1.809 | 3,184,957 | +40,790 | 0.21% | 5,761,403 |
| 2018-02-02 | 2018-01-31 | 1.788 | 3,144,167 | +5,838 | 0.21% | 5,622,985 |
| 2018-02-01 | 2018-01-30 | 1.768 | 3,138,329 | +17,513 | 0.21% | 5,548,032 |
| 2018-01-31 | 2018-01-29 | 1.809 | 3,120,816 | +29,188 | 0.21% | 5,645,376 |
| 2018-01-30 | 2018-01-26 | 1.788 | 3,091,628 | +17,513 | 0.20% | 5,529,024 |
| 2018-01-26 | 2018-01-24 | 1.809 | 3,074,115 | +34,053 | 0.20% | 5,560,896 |
| 2018-01-23 | 2018-01-19 | 1.973 | 3,040,062 | -198,480 | 0.20% | 5,999,233 |
| 2018-01-22 | 2018-01-18 | 1.973 | 3,238,542 | +5,837 | 0.21% | 6,390,911 |
| 2018-01-19 | 2018-01-17 | 2.015 | 3,232,705 | -52,539 | 0.21% | 6,512,297 |
| 2018-01-18 | 2018-01-16 | 1.953 | 3,285,244 | -23,472 | 0.21% | 6,415,541 |
| 2018-01-17 | 2018-01-15 | 1.891 | 3,308,716 | +99,240 | 0.22% | 6,257,334 |
| 2018-01-15 | 2018-01-11 | 1.850 | 3,209,476 | +47,675 | 0.21% | 5,937,706 |
| 2018-01-12 | 2018-01-10 | 1.891 | 3,161,801 | -23,351 | 0.21% | 5,979,493 |
| 2018-01-11 | 2018-01-09 | 1.788 | 3,185,152 | +29,188 | 0.21% | 5,696,282 |
| 2018-01-10 | 2018-01-08 | 1.747 | 3,155,964 | +93,403 | 0.21% | 5,514,333 |
| 2018-01-08 | 2018-01-04 | 1.583 | 3,062,561 | +11,675 | 0.20% | 4,847,496 |
| 2018-01-04 | 2018-01-02 | 1.603 | 3,050,886 | +17,513 | 0.20% | 4,891,732 |
| 2018-01-03 | 2017-12-29 | 1.603 | 3,033,373 | -58,376 | 0.20% | 4,863,652 |
| 2017-12-29 | 2017-12-27 | 1.562 | 3,091,749 | -64,215 | 0.20% | 4,830,141 |
| 2017-12-15 | 2017-12-13 | 1.439 | 3,155,964 | +5,838 | 0.21% | 4,541,215 |
| 2017-12-14 | 2017-12-12 | 1.459 | 3,150,126 | -11,675 | 0.21% | 4,597,570 |
| 2017-12-07 | 2017-12-05 | 1.521 | 3,161,801 | -52,539 | 0.21% | 4,809,593 |
| 2017-11-30 | 2017-11-28 | 1.603 | 3,214,340 | +11,675 | 0.21% | 5,153,810 |
| 2017-11-27 | 2017-11-23 | 1.562 | 3,202,665 | +17,513 | 0.21% | 5,003,422 |
| 2017-11-24 | 2017-11-22 | 1.562 | 3,185,152 | -52,515 | 0.21% | 4,976,062 |
| 2017-11-23 | 2017-11-21 | 1.521 | 3,237,667 | -11,675 | 0.21% | 4,924,997 |
| 2017-11-22 | 2017-11-20 | 1.501 | 3,249,342 | -29,188 | 0.21% | 4,875,962 |
| 2017-11-21 | 2017-11-17 | 1.480 | 3,278,530 | -122 | 0.21% | 4,852,368 |
| 2017-11-15 | 2017-11-13 | 1.501 | 3,278,652 | +11,675 | 0.21% | 4,919,945 |
| 2017-11-14 | 2017-11-10 | 1.521 | 3,266,977 | +23,351 | 0.21% | 4,969,582 |
| 2017-11-10 | 2017-11-08 | 1.521 | 3,243,626 | +23,351 | 0.21% | 4,934,061 |
| 2017-11-09 | 2017-11-07 | 1.501 | 3,220,275 | -244 | 0.21% | 4,832,344 |
| 2017-11-06 | 2017-11-02 | 1.562 | 3,220,519 | +23,351 | 0.21% | 5,031,315 |
| 2017-11-02 | 2017-10-31 | 1.562 | 3,197,168 | +29,188 | 0.21% | 4,994,834 |
| 2017-11-01 | 2017-10-30 | 1.583 | 3,167,980 | +11,676 | 0.21% | 5,014,356 |
| 2017-10-27 | 2017-10-25 | 1.583 | 3,156,304 | +93,402 | 0.21% | 4,995,875 |
| 2017-10-26 | 2017-10-24 | 1.583 | 3,062,902 | +5,838 | 0.20% | 4,848,036 |
| 2017-10-25 | 2017-10-23 | 1.644 | 3,057,064 | -29,918 | 0.20% | 5,027,320 |
| 2017-10-24 | 2017-10-20 | 1.644 | 3,086,982 | -23,351 | 0.20% | 5,076,520 |
| 2017-10-23 | 2017-10-19 | 1.542 | 3,110,333 | +46,702 | 0.20% | 4,795,238 |
| 2017-10-19 | 2017-10-17 | 1.603 | 3,063,631 | -27,243 | 0.20% | 4,912,167 |
| 2017-10-13 | 2017-10-11 | 1.583 | 3,090,874 | +29,189 | 0.20% | 4,892,311 |
| 2017-10-12 | 2017-10-10 | 1.747 | 3,061,685 | -5,838 | 0.20% | 5,348,787 |
| 2017-10-11 | 2017-10-09 | 1.725 | 3,067,523 | +143,908 | 0.20% | 5,292,825 |
| 2017-10-10 | 2017-10-06 | 1.725 | 2,923,615 | -69 | 0.20% | 5,044,521 |
| 2017-10-04 | 2017-09-29 | 1.661 | 2,923,684 | -5,564 | 0.20% | 4,855,466 |
| 2017-09-28 | 2017-09-26 | 1.510 | 2,929,248 | -200,297 | 0.20% | 4,422,460 |
| 2017-09-27 | 2017-09-25 | 1.531 | 3,129,545 | -55,638 | 0.21% | 4,792,358 |
| 2017-09-26 | 2017-09-22 | 1.574 | 3,185,183 | +38,947 | 0.22% | 5,014,955 |
| 2017-09-25 | 2017-09-21 | 1.596 | 3,146,236 | +43,537 | 0.21% | 5,021,492 |
| 2017-09-22 | 2017-09-20 | 1.618 | 3,102,699 | -255 | 0.21% | 5,018,924 |
| 2017-09-21 | 2017-09-19 | 1.618 | 3,102,954 | -72,330 | 0.21% | 5,019,337 |
| 2017-09-20 | 2017-09-18 | 1.618 | 3,175,284 | -89,021 | 0.22% | 5,136,338 |
| 2017-09-18 | 2017-09-14 | 1.661 | 3,264,305 | +22,256 | 0.22% | 5,421,147 |
| 2017-09-15 | 2017-09-13 | 1.704 | 3,242,049 | -133,532 | 0.22% | 5,524,035 |
| 2017-09-12 | 2017-09-08 | 1.704 | 3,375,581 | -83,457 | 0.23% | 5,751,556 |
| 2017-09-11 | 2017-09-07 | 1.725 | 3,459,038 | +16,692 | 0.24% | 5,968,361 |
| 2017-09-08 | 2017-09-06 | 1.725 | 3,442,346 | -55,638 | 0.24% | 5,939,560 |
| 2017-09-07 | 2017-09-05 | 1.725 | 3,497,984 | -11,128 | 0.24% | 6,035,560 |
| 2017-09-06 | 2017-09-04 | 1.725 | 3,509,112 | -139,095 | 0.24% | 6,054,760 |
| 2017-09-01 | 2017-08-30 | 1.769 | 3,648,207 | -28,051 | 0.25% | 6,452,129 |
| 2017-08-31 | 2017-08-29 | 1.704 | 3,676,258 | +27,819 | 0.25% | 6,263,871 |
| 2017-08-30 | 2017-08-28 | 1.790 | 3,648,439 | +5,564 | 0.25% | 6,531,229 |
| 2017-08-29 | 2017-08-25 | 1.898 | 3,642,875 | +111,276 | 0.25% | 6,914,116 |
| 2017-08-28 | 2017-08-24 | 1.855 | 3,531,599 | +16,692 | 0.24% | 6,550,577 |
| 2017-08-24 | 2017-08-21 | 1.855 | 3,514,907 | -77,894 | 0.24% | 6,519,616 |
| 2017-08-22 | 2017-08-18 | 1.855 | 3,592,801 | -5,563 | 0.25% | 6,664,098 |
| 2017-08-21 | 2017-08-17 | 1.898 | 3,598,364 | +27,819 | 0.25% | 6,829,635 |
| 2017-08-15 | 2017-08-11 | 1.898 | 3,570,545 | +27,819 | 0.24% | 6,776,835 |
| 2017-08-14 | 2017-08-10 | 2.006 | 3,542,726 | -11,128 | 0.24% | 7,106,083 |
| 2017-08-11 | 2017-08-09 | 2.071 | 3,553,854 | +105,712 | 0.24% | 7,358,352 |
| 2017-08-09 | 2017-08-07 | 1.941 | 3,448,142 | -33,383 | 0.24% | 6,693,255 |
| 2017-08-08 | 2017-08-04 | 1.941 | 3,481,525 | -16,691 | 0.24% | 6,758,056 |
| 2017-08-07 | 2017-08-03 | 1.898 | 3,498,216 | -38,947 | 0.24% | 6,639,556 |
| 2017-08-04 | 2017-08-02 | 1.984 | 3,537,163 | -16,691 | 0.24% | 7,018,635 |
| 2017-08-03 | 2017-08-01 | 1.984 | 3,553,854 | -11,128 | 0.24% | 7,051,754 |
| 2017-08-01 | 2017-07-28 | 1.876 | 3,564,982 | -92 | 0.24% | 6,689,387 |
| 2017-07-31 | 2017-07-27 | 1.876 | 3,565,074 | -27,819 | 0.24% | 6,689,560 |
| 2017-07-27 | 2017-07-25 | 1.920 | 3,592,893 | +16,691 | 0.25% | 6,896,743 |
| 2017-07-26 | 2017-07-24 | 1.876 | 3,576,202 | +11,128 | 0.24% | 6,710,441 |
| 2017-07-24 | 2017-07-20 | 1.941 | 3,565,074 | +44,510 | 0.24% | 6,920,234 |
| 2017-07-21 | 2017-07-19 | 1.941 | 3,520,564 | +27,819 | 0.24% | 6,833,835 |
| 2017-07-19 | 2017-07-17 | 1.704 | 3,492,745 | -27,888 | 0.24% | 5,951,189 |
| 2017-07-14 | 2017-07-12 | 1.682 | 3,520,633 | +5,563 | 0.24% | 5,922,773 |
| 2017-07-13 | 2017-07-11 | 1.682 | 3,515,070 | -22,255 | 0.24% | 5,913,415 |
| 2017-07-10 | 2017-07-06 | 1.661 | 3,537,325 | -11,127 | 0.24% | 5,874,561 |
| 2017-07-06 | 2017-07-04 | 1.639 | 3,548,452 | +33,382 | 0.24% | 5,816,507 |
| 2017-07-05 | 2017-07-03 | 1.725 | 3,515,070 | -22,255 | 0.24% | 6,065,041 |
| 2017-07-04 | 2017-06-30 | 1.661 | 3,537,325 | +94,585 | 0.24% | 5,874,561 |
| 2017-06-29 | 2017-06-27 | 1.574 | 3,442,740 | +11,127 | 0.24% | 5,420,469 |
| 2017-06-26 | 2017-06-22 | 1.704 | 3,431,613 | -22,255 | 0.23% | 5,847,028 |
| 2017-06-23 | 2017-06-21 | 1.574 | 3,453,868 | -11,127 | 0.24% | 5,437,989 |
| 2017-06-22 | 2017-06-20 | 1.574 | 3,464,995 | -22,256 | 0.24% | 5,455,508 |
| 2017-06-21 | 2017-06-19 | 1.574 | 3,487,251 | -11,127 | 0.24% | 5,490,550 |
| 2017-06-20 | 2017-06-16 | 1.618 | 3,498,378 | -11,128 | 0.24% | 5,658,975 |
| 2017-06-16 | 2017-06-14 | 1.661 | 3,509,506 | +11,128 | 0.24% | 5,828,361 |
| 2017-06-14 | 2017-06-12 | 1.574 | 3,498,378 | -147,905 | 0.24% | 5,508,069 |
| 2017-06-13 | 2017-06-09 | 1.747 | 3,646,283 | +44,511 | 0.25% | 6,370,084 |
| 2017-06-12 | 2017-06-08 | 1.812 | 3,601,772 | -111,276 | 0.25% | 6,525,372 |
| 2017-06-08 | 2017-06-06 | 1.855 | 3,713,048 | -16,692 | 0.25% | 6,887,138 |
| 2017-06-07 | 2017-06-05 | 2.144 | 3,729,740 | -44,510 | 0.25% | 7,996,981 |
| 2017-06-06 | 2017-06-02 | 2.191 | 3,774,250 | +375,383 | 0.26% | 8,270,271 |
| 2017-06-05 | 2017-06-01 | 2.121 | 3,398,867 | +71,302 | 0.25% | 7,207,470 |
| 2017-05-31 | 2017-05-26 | 2.073 | 3,327,565 | +25,465 | 0.25% | 6,899,464 |
| 2017-05-25 | 2017-05-23 | 2.121 | 3,302,100 | -30,558 | 0.25% | 7,002,270 |
| 2017-05-24 | 2017-05-22 | 2.144 | 3,332,658 | -15,279 | 0.25% | 7,145,593 |
| 2017-05-23 | 2017-05-19 | 2.097 | 3,347,937 | -25,465 | 0.25% | 7,020,587 |
| 2017-05-18 | 2017-05-16 | 1.956 | 3,373,402 | -50,930 | 0.25% | 6,597,089 |
| 2017-05-16 | 2017-05-12 | 2.073 | 3,424,332 | +50,930 | 0.26% | 7,100,103 |
| 2017-05-15 | 2017-05-11 | 2.073 | 3,373,402 | -3,183 | 0.25% | 6,994,504 |
| 2017-05-12 | 2017-05-10 | 2.144 | 3,376,585 | -20,372 | 0.25% | 7,239,777 |
| 2017-05-10 | 2017-05-08 | 2.050 | 3,396,957 | +96,767 | 0.25% | 6,963,305 |
| 2017-05-09 | 2017-05-05 | 2.215 | 3,300,190 | +101,860 | 0.25% | 7,309,252 |
| 2017-05-08 | 2017-05-04 | 2.380 | 3,198,330 | -15,279 | 0.24% | 7,611,159 |
| 2017-05-05 | 2017-05-02 | 2.427 | 3,213,609 | +35,651 | 0.24% | 7,798,955 |
| 2017-05-02 | 2017-04-27 | 2.427 | 3,177,958 | -61,116 | 0.24% | 7,712,435 |
| 2017-04-28 | 2017-04-26 | 2.427 | 3,239,074 | -208,813 | 0.25% | 7,860,755 |
| 2017-04-26 | 2017-04-24 | 2.450 | 3,447,887 | +15,279 | 0.26% | 8,448,751 |
| 2017-04-20 | 2017-04-18 | 2.545 | 3,432,608 | -15,279 | 0.26% | 8,734,823 |
| 2017-04-19 | 2017-04-13 | 2.474 | 3,447,887 | +61,116 | 0.26% | 8,529,989 |
| 2017-04-18 | 2017-04-12 | 2.474 | 3,386,771 | +40,744 | 0.26% | 8,378,789 |
| 2017-04-13 | 2017-04-11 | 2.639 | 3,346,027 | +15,279 | 0.25% | 8,829,856 |
| 2017-04-12 | 2017-04-10 | 2.710 | 3,330,748 | -15,279 | 0.25% | 9,024,970 |
| 2017-04-11 | 2017-04-07 | 2.757 | 3,346,027 | -10,186 | 0.25% | 9,224,046 |
| 2017-04-10 | 2017-04-06 | 2.804 | 3,356,213 | -37,349 | 0.26% | 9,410,282 |
| 2017-04-07 | 2017-04-05 | 2.804 | 3,393,562 | +10,186 | 0.26% | 9,515,002 |
| 2017-04-06 | 2017-04-03 | 2.662 | 3,383,376 | -1,242,696 | 0.26% | 9,008,134 |
| 2017-04-05 | 2017-03-31 | 2.592 | 4,626,072 | +86,581 | 0.35% | 11,989,780 |
| 2017-04-03 | 2017-03-30 | 2.804 | 4,539,491 | -672,278 | 0.35% | 12,728,003 |
| 2017-03-31 | 2017-03-29 | 3.416 | 5,211,769 | +129,872 | 0.40% | 17,805,710 |
| 2017-03-30 | 2017-03-28 | 3.534 | 5,081,897 | +11,884 | 0.39% | 17,960,700 |
| 2017-03-28 | 2017-03-24 | 3.605 | 5,070,013 | +25,465 | 0.39% | 18,277,073 |
| 2017-03-24 | 2017-03-22 | 3.440 | 5,044,548 | -5,093 | 0.38% | 17,353,267 |
| 2017-03-22 | 2017-03-20 | 3.464 | 5,049,641 | -91,675 | 0.38% | 17,489,765 |
| 2017-03-21 | 2017-03-17 | 3.416 | 5,141,316 | -20,372 | 0.39% | 17,565,012 |
| 2017-03-20 | 2017-03-16 | 3.464 | 5,161,688 | -5,305 | 0.39% | 17,877,847 |
| 2017-03-17 | 2017-03-15 | 3.440 | 5,166,993 | +35,651 | 0.39% | 17,774,479 |
| 2017-03-16 | 2017-03-14 | 3.558 | 5,131,342 | +13,051 | 0.39% | 18,256,354 |
| 2017-03-15 | 2017-03-13 | 3.628 | 5,118,291 | +35,651 | 0.39% | 18,571,707 |
| 2017-03-14 | 2017-03-10 | 3.676 | 5,082,640 | +14,749 | 0.39% | 18,681,859 |
| 2017-03-13 | 2017-03-09 | 3.487 | 5,067,891 | +40,744 | 0.39% | 17,672,383 |
| 2017-03-10 | 2017-03-08 | 3.346 | 5,027,147 | -10,186 | 0.38% | 16,819,616 |
| 2017-03-09 | 2017-03-07 | 3.346 | 5,037,333 | -5,093 | 0.38% | 16,853,696 |
| 2017-03-08 | 2017-03-06 | 3.393 | 5,042,426 | -40,744 | 0.38% | 17,108,352 |
| 2017-03-07 | 2017-03-03 | 3.393 | 5,083,170 | +50,930 | 0.39% | 17,246,591 |
| 2017-03-06 | 2017-03-02 | 3.464 | 5,032,240 | -10,186 | 0.38% | 17,429,496 |
| 2017-03-03 | 2017-03-01 | 3.534 | 5,042,426 | +10,186 | 0.38% | 17,821,199 |
| 2017-03-02 | 2017-02-28 | 3.558 | 5,032,240 | -35,651 | 0.38% | 17,903,768 |
| 2017-03-01 | 2017-02-27 | 3.416 | 5,067,891 | +40,744 | 0.39% | 17,314,159 |
| 2017-02-28 | 2017-02-24 | 3.416 | 5,027,147 | -96,767 | 0.38% | 17,174,960 |
| 2017-02-27 | 2017-02-23 | 3.581 | 5,123,914 | +20,372 | 0.40% | 18,350,655 |
| 2017-02-24 | 2017-02-22 | 3.676 | 5,103,542 | +158,732 | 0.40% | 18,758,687 |
| 2017-02-23 | 2017-02-21 | 3.628 | 4,944,810 | -76,395 | 0.39% | 17,942,232 |
| 2017-02-22 | 2017-02-20 | 3.534 | 5,021,205 | +67,058 | 0.39% | 17,746,199 |
| 2017-02-21 | 2017-02-17 | 3.039 | 4,954,147 | +86,581 | 0.39% | 15,057,911 |
| 2017-02-20 | 2017-02-16 | 2.733 | 4,867,566 | -10,186 | 0.38% | 13,303,808 |
| 2017-02-17 | 2017-02-15 | 2.757 | 4,877,752 | -96,767 | 0.38% | 13,446,576 |
| 2017-02-16 | 2017-02-14 | 2.662 | 4,974,519 | -147,698 | 0.39% | 13,244,503 |
| 2017-02-15 | 2017-02-13 | 2.686 | 5,122,217 | -81,488 | 0.40% | 13,758,433 |
| 2017-02-14 | 2017-02-10 | 2.615 | 5,203,705 | +25,465 | 0.41% | 13,609,488 |
| 2017-02-10 | 2017-02-08 | 2.733 | 5,178,240 | +50,930 | 0.41% | 14,152,928 |
| 2017-02-09 | 2017-02-07 | 2.733 | 5,127,310 | +85,945 | 0.40% | 14,013,729 |
| 2017-02-08 | 2017-02-06 | 2.686 | 5,041,365 | -76,395 | 0.40% | 13,541,262 |
| 2017-02-07 | 2017-02-03 | 2.757 | 5,117,760 | +96,767 | 0.40% | 14,108,210 |
| 2017-02-06 | 2017-02-02 | 2.780 | 5,020,993 | +211,148 | 0.39% | 13,959,754 |
| 2017-02-03 | 2017-02-01 | 2.662 | 4,809,845 | +10,186 | 0.38% | 12,806,064 |
| 2017-02-01 | 2017-01-25 | 2.592 | 4,799,659 | -10,186 | 0.38% | 12,439,680 |
| 2017-01-26 | 2017-01-24 | 2.568 | 4,809,845 | -20,372 | 0.38% | 12,352,752 |
| 2017-01-25 | 2017-01-23 | 2.521 | 4,830,217 | +15,279 | 0.38% | 12,177,456 |
| 2017-01-24 | 2017-01-20 | 2.568 | 4,814,938 | -5,093 | 0.38% | 12,365,832 |
| 2017-01-23 | 2017-01-19 | 2.615 | 4,820,031 | -137,512 | 0.38% | 12,606,048 |
| 2017-01-20 | 2017-01-18 | 2.450 | 4,957,543 | -10,186 | 0.39% | 12,148,033 |
| 2017-01-17 | 2017-01-13 | 2.450 | 4,967,729 | -5,093 | 0.39% | 12,172,993 |
| 2017-01-16 | 2017-01-12 | 2.450 | 4,972,822 | +40,745 | 0.39% | 12,185,473 |
| 2017-01-13 | 2017-01-11 | 2.521 | 4,932,077 | +5,093 | 0.38% | 12,434,255 |
| 2017-01-12 | 2017-01-10 | 2.545 | 4,926,984 | +40,744 | 0.38% | 12,537,503 |
| 2017-01-11 | 2017-01-09 | 2.450 | 4,886,240 | -137,512 | 0.38% | 11,973,311 |
| 2017-01-09 | 2017-01-05 | 2.498 | 5,023,752 | -483,836 | 0.39% | 12,547,009 |
| 2017-01-06 | 2017-01-04 | 2.568 | 5,507,588 | +32,255 | 0.43% | 14,144,711 |
| 2017-01-05 | 2017-01-03 | 2.615 | 5,475,333 | +168,070 | 0.43% | 14,319,889 |
| 2017-01-04 | 2016-12-30 | 2.474 | 5,307,263 | +84,459 | 0.41% | 13,130,040 |
| 2017-01-03 | 2016-12-29 | 2.450 | 5,222,804 | +1,390,394 | 0.41% | 12,798,032 |
| 2016-12-30 | 2016-12-28 | 2.309 | 3,832,410 | +234,279 | 0.30% | 8,849,203 |
| 2016-12-29 | 2016-12-23 | 2.333 | 3,598,131 | -113,326 | 0.28% | 8,393,021 |
| 2016-12-28 | 2016-12-22 | 2.215 | 3,711,457 | -135,814 | 0.29% | 8,220,125 |
| 2016-12-23 | 2016-12-21 | 2.073 | 3,847,271 | +10,186 | 0.30% | 7,977,037 |
| 2016-12-22 | 2016-12-20 | 2.003 | 3,837,085 | +50,930 | 0.30% | 7,684,692 |
| 2016-12-21 | 2016-12-19 | 2.073 | 3,786,155 | +50,931 | 0.30% | 7,850,317 |
| 2016-12-20 | 2016-12-16 | 2.121 | 3,735,224 | +92,523 | 0.29% | 7,920,732 |
| 2016-12-19 | 2016-12-15 | 2.026 | 3,642,701 | -113,320 | 0.28% | 7,381,219 |
| 2016-12-15 | 2016-12-13 | 1.979 | 3,756,021 | -20,372 | 0.29% | 7,433,844 |
| 2016-12-13 | 2016-12-09 | 1.956 | 3,776,393 | +31,407 | 0.29% | 7,385,186 |
| 2016-12-12 | 2016-12-08 | 1.885 | 3,744,986 | -55,174 | 0.29% | 7,059,051 |
| 2016-12-09 | 2016-12-07 | 1.885 | 3,800,160 | +10,037 | 0.30% | 7,163,050 |
| 2016-12-08 | 2016-12-06 | 1.861 | 3,790,123 | +35,651 | 0.30% | 7,054,830 |
| 2016-12-06 | 2016-12-02 | 1.885 | 3,754,472 | +25,465 | 0.29% | 7,076,932 |
| 2016-12-02 | 2016-11-30 | 1.838 | 3,729,007 | -30,558 | 0.29% | 6,853,208 |
| 2016-12-01 | 2016-11-29 | 1.956 | 3,759,565 | -219,000 | 0.29% | 7,352,276 |
| 2016-11-30 | 2016-11-28 | 2.003 | 3,978,565 | -122,232 | 0.31% | 7,968,040 |
| 2016-11-29 | 2016-11-25 | 2.073 | 4,100,797 | +6,791 | 0.32% | 8,502,704 |
| 2016-11-24 | 2016-11-22 | 1.861 | 4,094,006 | -50,506 | 0.32% | 7,620,469 |
| 2016-11-23 | 2016-11-21 | 1.791 | 4,144,512 | -49,233 | 0.32% | 7,421,525 |
| 2016-11-18 | 2016-11-16 | 1.767 | 4,193,745 | +20,373 | 0.33% | 7,410,874 |
| 2016-11-16 | 2016-11-14 | 1.767 | 4,173,372 | -4,245 | 0.33% | 7,374,872 |
| 2016-11-15 | 2016-11-11 | 1.814 | 4,177,617 | -42,441 | 0.33% | 7,579,237 |
| 2016-11-14 | 2016-11-10 | 1.814 | 4,220,058 | -35,652 | 0.33% | 7,656,236 |
| 2016-11-11 | 2016-11-09 | 1.744 | 4,255,710 | -203,720 | 0.33% | 7,420,102 |
| 2016-11-10 | 2016-11-08 | 1.814 | 4,459,430 | +76,395 | 0.35% | 8,090,516 |
| 2016-11-09 | 2016-11-07 | 1.838 | 4,383,035 | +239,372 | 0.34% | 8,055,188 |
| 2016-11-08 | 2016-11-04 | 1.838 | 4,143,663 | +30,558 | 0.32% | 7,615,268 |
| 2016-11-07 | 2016-11-03 | 1.861 | 4,113,105 | +123,081 | 0.32% | 7,656,019 |
| 2016-11-04 | 2016-11-02 | 1.861 | 3,990,024 | +35,651 | 0.31% | 7,426,920 |
| 2016-11-03 | 2016-11-01 | 1.908 | 3,954,373 | -57,996 | 0.31% | 7,546,903 |
| 2016-11-02 | 2016-10-31 | 1.814 | 4,012,369 | -10,186 | 0.31% | 7,279,436 |
| 2016-11-01 | 2016-10-28 | 1.908 | 4,022,555 | -91,675 | 0.31% | 7,677,028 |
| 2016-10-31 | 2016-10-27 | 1.932 | 4,114,230 | +8,489 | 0.32% | 7,948,928 |
| 2016-10-28 | 2016-10-26 | 2.050 | 4,105,741 | -35,652 | 0.32% | 8,416,217 |
| 2016-10-27 | 2016-10-25 | 2.097 | 4,141,393 | -71,302 | 0.32% | 8,684,455 |
| 2016-10-26 | 2016-10-24 | 2.121 | 4,212,695 | +16,977 | 0.33% | 8,933,233 |
| 2016-10-25 | 2016-10-20 | 2.073 | 4,195,718 | -82,337 | 0.33% | 8,699,516 |
| 2016-10-24 | 2016-10-19 | 2.144 | 4,278,055 | -35,227 | 0.33% | 9,172,630 |
| 2016-10-20 | 2016-10-18 | 2.121 | 4,313,282 | -115,017 | 0.34% | 9,146,533 |
| 2016-10-19 | 2016-10-17 | 1.932 | 4,428,299 | +25,465 | 0.35% | 8,555,727 |
| 2016-10-18 | 2016-10-14 | 1.885 | 4,402,834 | -60,692 | 0.34% | 8,299,051 |
| 2016-10-17 | 2016-10-13 | 1.908 | 4,463,526 | -2,971 | 0.35% | 8,518,620 |
| 2016-10-14 | 2016-10-12 | 1.861 | 4,466,497 | -113,319 | 0.35% | 8,313,813 |
| 2016-10-13 | 2016-10-11 | 1.814 | 4,579,816 | +2,419 | 0.36% | 8,308,926 |
| 2016-10-12 | 2016-10-07 | 2.026 | 4,577,397 | +476,197 | 0.36% | 9,275,198 |
| 2016-10-11 | 2016-10-06 | 2.191 | 4,101,200 | -159,581 | 0.32% | 8,986,696 |
| 2016-10-07 | 2016-10-05 | 2.285 | 4,260,781 | +908,374 | 0.33% | 9,737,940 |
| 2016-10-06 | 2016-10-04 | 2.262 | 3,352,407 | +122,232 | 0.39% | 7,582,879 |
| 2016-10-05 | 2016-10-03 | 2.215 | 3,230,175 | -135,813 | 0.37% | 7,154,183 |
| 2016-10-04 | 2016-09-30 | 1.814 | 3,365,988 | +43,715 | 0.39% | 6,106,740 |
| 2016-10-03 | 2016-09-29 | 1.861 | 3,322,273 | +83,186 | 0.38% | 6,183,987 |
| 2016-09-30 | 2016-09-28 | 1.579 | 3,239,087 | -46,686 | 0.37% | 5,113,327 |
| 2016-09-29 | 2016-09-27 | 1.508 | 3,285,773 | +1,018 | 0.38% | 4,954,772 |
| 2016-09-28 | 2016-09-26 | 1.508 | 3,284,755 | +342,506 | 0.38% | 4,953,237 |
| 2016-09-27 | 2016-09-23 | 1.555 | 2,942,249 | -33,954 | 0.34% | 4,575,405 |
| 2016-09-26 | 2016-09-22 | 1.508 | 2,976,203 | +237,674 | 0.34% | 4,487,957 |
| 2016-09-23 | 2016-09-21 | 1.461 | 2,738,529 | +462,616 | 0.32% | 4,000,508 |
| 2016-09-22 | 2016-09-20 | 1.272 | 2,275,913 | -647,238 | 0.26% | 2,895,713 |
| 2016-09-21 | 2016-09-19 | 1.143 | 2,923,151 | -77,244 | 0.34% | 3,340,405 |
| 2016-09-20 | 2016-09-15 | 1.119 | 3,000,395 | +60,692 | 0.35% | 3,357,981 |
| 2016-09-19 | 2016-09-14 | 1.060 | 2,939,703 | +20,797 | 0.34% | 3,116,895 |
| 2016-09-15 | 2016-09-13 | 1.060 | 2,918,906 | -225,791 | 0.34% | 3,094,844 |
| 2016-09-14 | 2016-09-12 | 1.048 | 3,144,697 | -7,639 | 0.36% | 3,297,197 |
| 2016-09-13 | 2016-09-09 | 1.143 | 3,152,336 | +56,447 | 0.36% | 3,602,304 |
| 2016-09-12 | 2016-09-08 | 1.155 | 3,095,889 | +25,465 | 0.36% | 3,574,272 |
| 2016-09-09 | 2016-09-07 | 1.119 | 3,070,424 | +466,860 | 0.35% | 3,436,356 |
| 2016-09-08 | 2016-09-06 | 1.225 | 2,603,564 | -276,296 | 0.30% | 3,189,905 |
| 2016-09-07 | 2016-09-05 | 1.107 | 2,879,860 | -91,674 | 0.33% | 3,189,153 |
| 2016-09-06 | 2016-09-02 | 1.178 | 2,971,534 | +354,607 | 0.34% | 3,500,716 |
| 2016-09-05 | 2016-09-01 | 1.296 | 2,616,927 | -598,854 | 0.30% | 3,391,255 |
| 2016-08-29 | 2016-08-25 | 0.563 | 3,215,781 | -42,442 | 0.37% | 1,810,883 |
| 2016-08-24 | 2016-08-22 | 0.547 | 3,258,223 | +21,221 | 0.38% | 1,781,045 |
| 2016-08-18 | 2016-08-16 | 0.601 | 3,237,002 | -54,325 | 0.37% | 1,944,864 |
| 2016-08-17 | 2016-08-15 | 0.556 | 3,291,327 | -1,061 | 0.38% | 1,830,160 |
| 2016-08-16 | 2016-08-12 | 0.556 | 3,292,388 | -22 | 0.38% | 1,830,750 |
| 2016-08-15 | 2016-08-11 | 0.565 | 3,292,410 | -84,883 | 0.38% | 1,861,793 |
| 2016-08-10 | 2016-08-08 | 0.521 | 3,377,293 | +25,465 | 0.39% | 1,758,600 |
| 2016-08-05 | 2016-08-03 | 0.504 | 3,351,828 | +42,442 | 0.39% | 1,690,058 |
| 2016-08-03 | 2016-07-29 | 0.504 | 3,309,386 | +84,883 | 0.38% | 1,668,658 |
| 2016-08-01 | 2016-07-28 | 0.537 | 3,224,503 | -50,505 | 0.37% | 1,732,223 |
| 2016-07-28 | 2016-07-26 | 0.547 | 3,275,008 | +32,255 | 0.38% | 1,790,220 |
| 2016-07-22 | 2016-07-20 | 0.544 | 3,242,753 | +18,250 | 0.37% | 1,764,948 |
| 2016-07-18 | 2016-07-14 | 0.563 | 3,224,503 | -449,883 | 0.37% | 1,815,795 |
| 2016-07-15 | 2016-07-13 | 0.573 | 3,674,386 | -42,442 | 0.42% | 2,103,765 |
| 2016-07-14 | 2016-07-12 | 0.589 | 3,716,828 | +746,340 | 0.43% | 2,189,367 |
| 2016-07-13 | 2016-07-11 | 0.497 | 2,970,488 | +25,465 | 0.34% | 1,476,782 |
| 2016-07-12 | 2016-07-08 | 0.525 | 2,945,023 | +42,441 | 0.34% | 1,547,390 |
| 2016-07-08 | 2016-07-06 | 0.563 | 2,902,582 | +63,663 | 0.33% | 1,634,514 |
| 2016-07-07 | 2016-07-05 | 0.582 | 2,838,919 | +69,605 | 0.33% | 1,652,175 |
| 2016-07-06 | 2016-07-04 | 0.613 | 2,769,314 | -303,459 | 0.32% | 1,696,492 |
| 2016-07-05 | 2016-06-30 | 0.613 | 3,072,773 | +16,977 | 0.35% | 1,882,392 |
| 2016-07-04 | 2016-06-29 | 0.535 | 3,055,796 | +583,999 | 0.35% | 1,634,392 |
| 2016-06-30 | 2016-06-28 | 0.719 | 2,471,797 | +72,151 | 0.28% | 1,776,310 |
| 2016-06-29 | 2016-06-27 | 0.848 | 2,399,646 | +84,883 | 0.28% | 2,035,428 |
| 2016-06-28 | 2016-06-24 | 1.249 | 2,314,763 | +1,941,127 | 0.27% | 2,890,604 |
| 2016-06-17 | 2016-06-15 | 1.319 | 373,636 | +8,276 | 0.47% | 492,995 |
| 2016-06-15 | 2016-06-13 | 1.319 | 365,360 | +8,488 | 0.46% | 482,076 |
| 2016-06-14 | 2016-06-10 | 1.673 | 356,872 | -34,760 | 0.45% | 597,004 |
| 2016-06-13 | 2016-06-08 | 1.696 | 391,632 | -6,430 | 0.49% | 664,380 |
| 2016-06-10 | 2016-06-07 | 1.720 | 398,062 | -82,973 | 0.50% | 684,668 |
| 2016-06-08 | 2016-06-06 | 1.696 | 481,035 | +42,441 | 0.60% | 816,047 |
| 2016-06-06 | 2016-06-02 | 1.979 | 438,594 | +50,060 | 0.55% | 868,057 |
| 2016-05-31 | 2016-05-27 | 1.791 | 388,534 | -14,430 | 0.49% | 695,743 |
| 2016-05-30 | 2016-05-26 | 1.956 | 402,964 | -33,529 | 0.50% | 788,044 |
| 2016-05-27 | 2016-05-25 | 2.121 | 436,493 | +425 | 0.55% | 925,606 |
| 2016-05-25 | 2016-05-23 | 2.168 | 436,068 | +54,750 | 0.54% | 945,253 |
| 2016-05-24 | 2016-05-20 | 2.686 | 381,318 | +19,098 | 0.48% | 1,024,232 |
| 2016-05-23 | 2016-05-19 | 3.039 | 362,220 | -44,012 | 0.45% | 1,100,952 |
| 2016-05-20 | 2016-05-18 | 16.908 | 406,232 | +8,489 | 0.51% | 6,868,513 |
| 2016-05-19 | 2016-05-17 | 0.155 | 397,743 | +320,283 | 0.50% | 61,680 |
| 2016-05-18 | 2016-05-16 | 0.152 | 77,460 | -11,598,150 | 0.50% | 11,759 |
| 2016-05-17 | 2016-05-13 | 0.157 | 11,675,610 | +861,933 | 0.51% | 1,829,664 |
| 2016-05-16 | 2016-05-12 | 0.204 | 10,813,677 | -3,063 | 0.47% | 2,206,500 |
| 2016-05-13 | 2016-05-11 | 0.217 | 10,816,740 | +245,041 | 0.47% | 2,348,381 |
| 2016-05-12 | 2016-05-10 | 0.222 | 10,571,699 | +404,318 | 0.46% | 2,346,952 |
| 2016-05-11 | 2016-05-09 | 0.235 | 10,167,381 | +162,953 | 0.44% | 2,389,968 |
| 2016-05-10 | 2016-05-06 | 0.199 | 10,004,428 | -58,810 | 0.43% | 1,992,382 |
| 2016-05-09 | 2016-05-05 | 0.328 | 10,063,238 | -3,112,026 | 0.44% | 3,301,827 |
| 2016-05-06 | 2016-05-04 | 0.235 | 13,175,264 | -2,247,642 | 0.57% | 3,097,008 |
| 2016-05-05 | 2016-05-03 | 0.162 | 15,422,906 | +153,151 | 0.67% | 2,492,424 |
| 2016-05-04 | 2016-04-29 | 0.137 | 15,269,755 | -1,500,879 | 0.66% | 2,093,784 |
| 2016-05-03 | 2016-04-28 | 0.118 | 16,770,634 | +2,591,313 | 0.73% | 1,971,072 |
| 2016-04-29 | 2016-04-27 | 0.093 | 14,179,321 | -245,041 | 0.61% | 1,319,322 |
| 2016-04-28 | 2016-04-26 | 0.104 | 14,424,362 | -240,141 | 0.62% | 1,506,944 |
| 2016-04-27 | 2016-04-25 | 0.073 | 14,664,503 | -36,756 | 0.63% | 1,077,210 |
| 2016-04-13 | 2016-04-11 | 0.085 | 14,701,259 | +49,008 | 0.64% | 1,247,896 |
| 2016-03-31 | 2016-03-29 | 0.087 | 14,652,251 | +349,797 | 0.63% | 1,267,654 |
| 2016-03-30 | 2016-03-24 | 0.087 | 14,302,454 | -612,604 | 0.62% | 1,237,391 |
| 2016-03-29 | 2016-03-23 | 0.088 | 14,915,058 | +98,017 | 0.65% | 1,314,738 |
| 2016-03-24 | 2016-03-22 | 0.091 | 14,817,041 | -177,655 | 0.64% | 1,354,472 |
| 2016-03-23 | 2016-03-21 | 0.098 | 14,994,696 | -98,017 | 0.65% | 1,468,620 |
| 2016-03-22 | 2016-03-18 | 0.100 | 15,092,713 | +1,041,426 | 0.65% | 1,502,857 |
| 2016-03-21 | 2016-03-17 | 0.104 | 14,051,287 | +612,604 | 0.61% | 1,467,968 |
| 2016-03-18 | 2016-03-16 | 0.093 | 13,438,683 | +196,033 | 0.58% | 1,250,409 |
| 2016-03-17 | 2016-03-15 | 0.104 | 13,242,650 | -8,598,503 | 0.57% | 1,383,488 |
| 2016-03-16 | 2016-03-14 | 0.134 | 21,841,153 | +275,059 | 0.94% | 2,923,546 |
| 2016-02-22 | 2016-02-18 | 0.237 | 21,566,094 | -49,009 | 0.93% | 5,104,580 |
| 2015-11-17 | 2015-11-13 | 0.237 | 21,615,103 | -612 | 0.94% | 5,116,180 |
| 2015-09-15 | 2015-09-11 | 0.237 | 21,615,715 | -5,514 | 0.94% | 5,116,325 |
| 2015-08-28 | 2015-08-26 | 0.204 | 21,621,229 | +122,521 | 0.94% | 4,411,750 |
| 2015-08-27 | 2015-08-25 | 0.209 | 21,498,708 | +12,252 | 0.93% | 4,492,032 |
| 2015-08-25 | 2015-08-21 | 0.246 | 21,486,456 | +61,261 | 0.93% | 5,296,174 |
| 2015-08-13 | 2015-08-11 | 0.331 | 21,425,195 | -6,126 | 0.93% | 7,099,722 |
| 2015-08-10 | 2015-08-06 | 0.322 | 21,431,321 | +61,260 | 0.93% | 6,891,848 |
| 2015-08-04 | 2015-07-31 | 0.371 | 21,370,061 | +122,521 | 0.92% | 7,918,668 |
| 2015-07-22 | 2015-07-20 | 0.354 | 21,247,540 | +49,008 | 0.92% | 7,526,428 |
| 2015-07-16 | 2015-07-14 | 0.380 | 21,198,532 | +67,386 | 0.92% | 8,062,732 |
| 2015-07-15 | 2015-07-13 | 0.372 | 21,131,146 | +80,251 | 0.91% | 7,864,632 |
| 2015-07-14 | 2015-07-10 | 0.361 | 21,050,895 | -140,899 | 0.91% | 7,594,223 |
| 2015-07-13 | 2015-07-09 | 0.328 | 21,191,794 | +171,529 | 0.92% | 6,953,193 |
| 2015-07-10 | 2015-07-08 | 0.263 | 21,020,265 | +245,042 | 0.91% | 5,524,393 |
| 2015-07-08 | 2015-07-06 | 0.389 | 20,775,223 | -42,882 | 0.90% | 8,071,294 |
| 2015-07-07 | 2015-07-03 | 0.406 | 20,818,105 | +61,260 | 0.90% | 8,461,767 |
| 2015-07-03 | 2015-06-30 | 0.457 | 20,756,845 | -61,260 | 0.90% | 9,487,240 |
| 2015-07-02 | 2015-06-29 | 0.449 | 20,818,105 | +75,350 | 0.90% | 9,345,325 |
| 2015-06-30 | 2015-06-26 | 0.490 | 20,742,755 | +177,655 | 0.90% | 10,158,000 |
| 2015-06-29 | 2015-06-25 | 0.539 | 20,565,100 | -116,395 | 0.89% | 11,078,100 |
| 2015-06-26 | 2015-06-24 | 0.522 | 20,681,495 | -96,179 | 0.89% | 10,803,200 |
| 2015-06-25 | 2015-06-23 | 0.522 | 20,777,674 | -178,267 | 0.90% | 10,853,440 |
| 2015-06-10 | 2015-06-08 | 0.775 | 20,955,941 | +7,100,075 | 0.91% | 16,248,800 |
| 2015-06-09 | 2015-06-05 | 0.628 | 13,855,866 | -1,225,207 | 0.60% | 8,707,930 |
| 2015-06-08 | 2015-06-04 | 0.604 | 15,081,073 | -226,664 | 0.65% | 9,108,660 |
| 2015-06-05 | 2015-06-03 | 0.579 | 15,307,737 | -128,646 | 0.66% | 8,870,740 |
| 2015-06-04 | 2015-06-02 | 0.522 | 15,436,383 | +226,663 | 0.67% | 8,063,360 |
| 2015-06-02 | 2015-05-29 | 0.498 | 15,209,720 | -122,521 | 0.66% | 7,572,540 |
| 2015-06-01 | 2015-05-28 | 0.473 | 15,332,241 | -67,386 | 0.66% | 7,258,120 |
| 2015-05-29 | 2015-05-27 | 0.498 | 15,399,627 | +140,899 | 0.67% | 7,667,090 |
| 2015-05-28 | 2015-05-26 | 0.506 | 15,258,728 | -90,666 | 0.66% | 7,721,480 |
| 2015-05-27 | 2015-05-22 | 0.498 | 15,349,394 | +427,597 | 0.66% | 7,642,080 |
| 2015-05-26 | 2015-05-21 | 0.506 | 14,921,797 | -456,389 | 0.65% | 7,550,980 |
| 2015-05-22 | 2015-05-20 | 0.416 | 15,378,186 | -52,071 | 0.67% | 6,401,265 |
| 2015-05-21 | 2015-05-19 | 0.416 | 15,430,257 | +171,529 | 0.67% | 6,422,940 |
| 2015-05-20 | 2015-05-18 | 0.416 | 15,258,728 | -42,270 | 0.66% | 6,351,540 |
| 2015-05-19 | 2015-05-15 | 0.424 | 15,300,998 | +91,890 | 0.66% | 6,494,020 |
| 2015-05-15 | 2015-05-13 | 0.395 | 15,209,108 | +183,781 | 0.66% | 6,008,134 |
| 2015-05-14 | 2015-05-12 | 0.406 | 15,025,327 | +330,194 | 0.65% | 6,107,223 |
| 2015-05-13 | 2015-05-11 | 0.395 | 14,695,133 | -704,494 | 0.64% | 5,805,096 |
| 2015-05-12 | 2015-05-08 | 0.457 | 15,399,627 | -122,521 | 0.67% | 7,038,640 |
| 2015-05-11 | 2015-05-07 | 0.457 | 15,522,148 | +177,655 | 0.67% | 7,094,640 |
| 2015-05-08 | 2015-05-06 | 0.490 | 15,344,493 | +367,562 | 0.66% | 7,514,400 |
| 2015-05-07 | 2015-05-05 | 0.473 | 14,976,931 | -327,130 | 0.65% | 7,089,920 |
| 2015-05-06 | 2015-05-04 | 0.473 | 15,304,061 | +428,822 | 0.66% | 7,244,780 |
| 2015-05-05 | 2015-04-30 | 0.441 | 14,875,239 | +308,140 | 0.64% | 6,556,140 |
| 2015-05-04 | 2015-04-29 | 0.416 | 14,567,099 | +233,402 | 0.63% | 6,063,645 |
| 2015-04-30 | 2015-04-28 | 0.441 | 14,333,697 | +1,215,405 | 0.62% | 6,317,460 |
| 2015-04-28 | 2015-04-24 | 0.408 | 13,118,292 | +171,529 | 0.57% | 5,353,500 |
| 2015-04-27 | 2015-04-23 | 0.405 | 12,946,763 | +42,882 | 0.56% | 5,241,232 |
| 2015-04-23 | 2015-04-21 | 0.403 | 12,903,881 | +1,225,208 | 0.56% | 5,202,808 |
| 2015-04-22 | 2015-04-20 | 0.395 | 11,678,673 | +61,260 | 0.51% | 4,613,488 |
| 2015-04-20 | 2015-04-16 | 0.457 | 11,617,413 | +180,105 | 0.50% | 5,309,920 |
| 2015-04-17 | 2015-04-15 | 0.433 | 11,437,308 | -490,695 | 0.49% | 4,947,550 |
| 2015-04-16 | 2015-04-14 | 0.457 | 11,928,003 | +156,826 | 0.52% | 5,451,880 |
| 2015-04-15 | 2015-04-13 | 0.482 | 11,771,177 | +808,637 | 0.51% | 5,668,425 |
| 2015-04-14 | 2015-04-10 | 0.441 | 10,962,540 | +143,962 | 0.47% | 4,831,650 |
| 2015-04-13 | 2015-04-09 | 0.398 | 10,818,578 | +183,781 | 0.47% | 4,309,040 |
| 2015-04-01 | 2015-03-30 | 0.384 | 10,634,797 | +12,252 | 0.46% | 4,079,600 |
| 2015-03-30 | 2015-03-26 | 0.366 | 10,622,545 | -122,521 | 0.46% | 3,884,160 |
| 2015-03-06 | 2015-03-04 | 0.371 | 10,745,066 | -49,008 | 0.46% | 3,981,580 |
| 2015-02-24 | 2015-02-18 | 0.374 | 10,794,074 | +21,441 | 0.47% | 4,034,980 |
| 2015-02-02 | 2015-01-29 | 0.392 | 10,772,633 | -67,386 | 0.47% | 4,220,400 |
| 2015-01-22 | 2015-01-20 | 0.397 | 10,840,019 | -42,883 | 0.47% | 4,299,885 |
| 2015-01-21 | 2015-01-19 | 0.387 | 10,882,902 | +18,379 | 0.47% | 4,210,305 |
| 2015-01-20 | 2015-01-16 | 0.408 | 10,864,523 | -4,901 | 0.47% | 4,433,750 |
| 2015-01-19 | 2015-01-15 | 0.402 | 10,869,424 | -30,018 | 0.47% | 4,364,778 |
| 2015-01-13 | 2015-01-09 | 0.416 | 10,899,442 | +12,252 | 0.47% | 4,536,960 |
| 2015-01-12 | 2015-01-08 | 0.424 | 10,887,190 | +61,261 | 0.47% | 4,620,720 |
| 2015-01-08 | 2015-01-06 | 0.457 | 10,825,929 | +61,260 | 0.47% | 4,948,160 |
| 2015-01-07 | 2015-01-05 | 0.449 | 10,764,669 | +98,017 | 0.47% | 4,832,300 |
| 2015-01-06 | 2015-01-02 | 0.424 | 10,666,652 | -1,226 | 0.46% | 4,527,120 |
| 2014-12-30 | 2014-12-24 | 0.408 | 10,667,878 | +6,126 | 0.46% | 4,353,500 |
| 2014-12-29 | 2014-12-22 | 0.416 | 10,661,752 | -105,980 | 0.46% | 4,438,020 |
| 2014-12-22 | 2014-12-18 | 0.424 | 10,767,732 | +18,378 | 0.47% | 4,570,020 |
| 2014-12-16 | 2014-12-12 | 0.473 | 10,749,354 | +61,260 | 0.47% | 5,088,630 |
| 2014-12-10 | 2014-12-08 | 0.514 | 10,688,094 | -1,073,281 | 0.46% | 5,495,805 |
| 2014-12-08 | 2014-12-04 | 0.571 | 11,761,375 | +24,504 | 0.51% | 6,719,650 |
| 2014-12-04 | 2014-12-02 | 0.531 | 11,736,871 | +18,378 | 0.51% | 6,226,675 |
| 2014-12-02 | 2014-11-28 | 0.531 | 11,718,493 | +30,630 | 0.51% | 6,216,925 |
| 2014-11-28 | 2014-11-26 | 0.547 | 11,687,863 | -3,063 | 0.51% | 6,391,465 |
| 2014-11-26 | 2014-11-24 | 0.547 | 11,690,926 | -9,189 | 0.51% | 6,393,140 |
| 2014-11-21 | 2014-11-19 | 0.588 | 11,700,115 | +61,261 | 0.51% | 6,875,640 |
| 2014-11-14 | 2014-11-12 | 0.588 | 11,638,854 | +104,755 | 0.50% | 6,839,640 |
| 2014-11-13 | 2014-11-11 | 0.596 | 11,534,099 | +36,756 | 0.50% | 6,872,220 |
| 2014-11-10 | 2014-11-06 | 0.571 | 11,497,343 | -122,521 | 0.50% | 6,568,800 |
| 2014-11-05 | 2014-11-03 | 0.563 | 11,619,864 | +36,757 | 0.50% | 6,543,960 |
| 2014-10-29 | 2014-10-27 | 0.555 | 11,583,107 | +30,630 | 0.50% | 6,428,720 |
| 2014-10-27 | 2014-10-23 | 0.579 | 11,552,477 | -78,413 | 0.50% | 6,694,590 |
| 2014-10-16 | 2014-10-14 | 0.596 | 11,630,890 | -6,126 | 0.50% | 6,929,890 |
| 2014-10-10 | 2014-10-08 | 0.604 | 11,637,016 | -6,126 | 0.50% | 7,028,520 |
| 2014-10-03 | 2014-09-29 | 0.596 | 11,643,142 | -22,054 | 0.50% | 6,937,190 |
| 2014-09-29 | 2014-09-25 | 0.645 | 11,665,196 | -613 | 0.50% | 7,521,590 |
| 2014-09-24 | 2014-09-22 | 0.628 | 11,665,809 | +73,513 | 0.50% | 7,331,555 |
| 2014-09-22 | 2014-09-18 | 0.620 | 11,592,296 | +61,260 | 0.50% | 7,190,740 |
| 2014-09-17 | 2014-09-15 | 0.637 | 11,531,036 | -49,008 | 0.50% | 7,340,970 |
| 2014-09-12 | 2014-09-10 | 0.628 | 11,580,044 | +78,413 | 0.50% | 7,277,655 |
| 2014-09-11 | 2014-09-08 | 0.661 | 11,501,631 | +30,630 | 0.50% | 7,603,875 |
| 2014-09-05 | 2014-09-03 | 0.677 | 11,471,001 | -3,676 | 0.50% | 7,770,875 |
| 2014-09-03 | 2014-09-01 | 0.653 | 11,474,677 | +6,127 | 0.50% | 7,492,400 |
| 2014-09-01 | 2014-08-28 | 0.645 | 11,468,550 | +61,260 | 0.50% | 7,394,795 |
| 2014-08-29 | 2014-08-27 | 0.669 | 11,407,290 | -18,378 | 0.49% | 7,634,610 |
| 2014-08-27 | 2014-08-25 | 0.726 | 11,425,668 | +49,008 | 0.49% | 8,299,695 |
| 2014-08-21 | 2014-08-19 | 0.759 | 11,376,660 | -306,302 | 0.49% | 8,635,515 |
| 2014-08-20 | 2014-08-18 | 0.767 | 11,682,962 | -306,301 | 0.51% | 8,963,370 |
| 2014-08-19 | 2014-08-15 | 0.767 | 11,989,263 | -12,253 | 0.52% | 9,198,370 |
| 2014-08-15 | 2014-08-13 | 0.800 | 12,001,516 | +6,127 | 0.52% | 9,599,590 |
| 2014-08-13 | 2014-08-11 | 0.808 | 11,995,389 | +209,510 | 0.52% | 9,692,595 |
| 2014-08-11 | 2014-08-07 | 0.808 | 11,785,879 | -6,126 | 0.51% | 9,523,305 |
| 2014-08-06 | 2014-08-04 | 0.816 | 11,792,005 | +17,765 | 0.51% | 9,624,500 |
| 2014-08-04 | 2014-07-31 | 0.800 | 11,774,240 | -91,890 | 0.51% | 9,417,800 |
| 2014-07-31 | 2014-07-29 | 0.816 | 11,866,130 | +30,630 | 0.51% | 9,685,000 |
| 2014-07-30 | 2014-07-28 | 0.833 | 11,835,500 | -6,126 | 0.51% | 9,853,200 |
| 2014-07-29 | 2014-07-25 | 0.833 | 11,841,626 | -143,962 | 0.51% | 9,858,300 |
| 2014-07-28 | 2014-07-24 | 0.792 | 11,985,588 | -98,016 | 0.52% | 9,489,025 |
| 2014-07-25 | 2014-07-23 | 0.784 | 12,083,604 | +6,126 | 0.52% | 9,468,000 |
| 2014-07-24 | 2014-07-22 | 0.686 | 12,077,478 | -20,829 | 0.52% | 8,280,300 |
| 2014-07-22 | 2014-07-18 | 0.661 | 12,098,307 | -1,838 | 0.52% | 7,998,345 |
| 2014-07-18 | 2014-07-16 | 0.669 | 12,100,145 | -61,260 | 0.52% | 8,098,320 |
| 2014-07-10 | 2014-07-08 | 0.661 | 12,161,405 | -12,252 | 0.53% | 8,040,060 |
| 2014-07-02 | 2014-06-27 | 0.653 | 12,173,657 | -18,378 | 0.53% | 7,948,800 |
| 2014-06-27 | 2014-06-25 | 0.653 | 12,192,035 | -6,739 | 0.53% | 7,960,800 |
| 2014-06-26 | 2014-06-24 | 0.661 | 12,198,774 | +40,432 | 0.53% | 8,064,765 |
| 2014-06-20 | 2014-06-18 | 0.628 | 12,158,342 | -1,838 | 0.53% | 7,641,095 |
| 2014-06-19 | 2014-06-17 | 0.653 | 12,160,180 | +50,234 | 0.53% | 7,940,000 |
| 2014-06-18 | 2014-06-16 | 0.637 | 12,109,946 | -18,378 | 0.52% | 7,709,520 |
| 2014-06-17 | 2014-06-13 | 0.620 | 12,128,324 | -42,883 | 0.52% | 7,523,240 |
| 2014-06-16 | 2014-06-12 | 0.620 | 12,171,207 | -6,126 | 0.53% | 7,549,840 |
| 2014-06-11 | 2014-06-09 | 0.620 | 12,177,333 | -2,450 | 0.53% | 7,553,640 |
| 2014-06-05 | 2014-06-03 | 0.653 | 12,179,783 | +23,891 | 0.53% | 7,952,800 |
| 2014-06-03 | 2014-05-29 | 0.661 | 12,155,892 | -30,630 | 0.53% | 8,036,415 |
| 2014-05-27 | 2014-05-23 | 0.743 | 12,186,522 | -85,764 | 0.53% | 9,051,315 |
| 2014-05-23 | 2014-05-21 | 0.669 | 12,272,286 | -30,630 | 0.53% | 8,213,530 |
| 2014-05-20 | 2014-05-16 | 0.669 | 12,302,916 | -30,631 | 0.53% | 8,234,030 |
| 2014-05-14 | 2014-05-12 | 0.620 | 12,333,547 | +61,261 | 0.53% | 7,650,540 |
| 2014-05-08 | 2014-05-05 | 0.588 | 12,272,286 | -36,757 | 0.53% | 7,211,880 |
| 2014-05-02 | 2014-04-29 | 0.588 | 12,309,043 | +23,279 | 0.53% | 7,233,480 |
| 2014-04-29 | 2014-04-25 | 0.604 | 12,285,764 | +24,505 | 0.53% | 7,420,350 |
| 2014-04-28 | 2014-04-24 | 0.653 | 12,261,259 | +876,023 | 0.53% | 8,006,000 |
| 2014-04-25 | 2014-04-23 | 0.588 | 11,385,236 | +720,421 | 0.49% | 6,690,600 |
| 2014-04-23 | 2014-04-17 | 0.579 | 10,664,815 | -60,035 | 0.46% | 6,180,195 |
| 2014-04-22 | 2014-04-16 | 0.596 | 10,724,850 | -18,378 | 0.46% | 6,390,055 |
| 2014-04-15 | 2014-04-11 | 0.588 | 10,743,228 | +306,302 | 0.46% | 6,313,320 |
| 2014-04-14 | 2014-04-10 | 0.604 | 10,436,926 | -2,451 | 0.45% | 6,303,690 |
| 2014-04-10 | 2014-04-08 | 0.571 | 10,439,377 | +61,261 | 0.45% | 5,964,350 |
| 2014-04-07 | 2014-04-03 | 0.571 | 10,378,116 | +61,260 | 0.45% | 5,929,350 |
| 2014-04-04 | 2014-04-02 | 0.588 | 10,316,856 | -44,107 | 0.45% | 6,062,760 |
| 2014-04-03 | 2014-04-01 | 0.588 | 10,360,963 | -7,964 | 0.45% | 6,088,680 |
| 2014-03-27 | 2014-03-25 | 0.604 | 10,368,927 | -171,529 | 0.45% | 6,262,620 |
| 2014-03-25 | 2014-03-21 | 0.596 | 10,540,456 | +122,521 | 0.46% | 6,280,190 |
| 2014-03-24 | 2014-03-20 | 0.612 | 10,417,935 | -42,883 | 0.45% | 6,377,250 |
| 2014-03-19 | 2014-03-17 | 0.588 | 10,460,818 | -30,630 | 0.45% | 6,147,360 |
| 2014-03-18 | 2014-03-14 | 0.612 | 10,491,448 | -37,981 | 0.45% | 6,422,250 |
| 2014-03-14 | 2014-03-12 | 0.620 | 10,529,429 | +24,504 | 0.46% | 6,531,440 |
| 2014-03-13 | 2014-03-11 | 0.645 | 10,504,925 | -12,252 | 0.45% | 6,773,460 |
| 2014-03-12 | 2014-03-10 | 0.637 | 10,517,177 | +18,378 | 0.45% | 6,695,520 |
| 2014-03-11 | 2014-03-07 | 0.661 | 10,498,799 | +24,504 | 0.45% | 6,940,890 |
| 2014-03-10 | 2014-03-06 | 0.661 | 10,474,295 | +23,892 | 0.45% | 6,924,690 |
| 2014-03-07 | 2014-03-05 | 0.661 | 10,450,403 | -9,189 | 0.45% | 6,908,895 |
| 2014-03-03 | 2014-02-27 | 0.669 | 10,459,592 | -214,412 | 0.45% | 7,000,340 |
| 2014-02-28 | 2014-02-26 | 0.686 | 10,674,004 | -1,225 | 0.46% | 7,318,080 |
| 2014-02-25 | 2014-02-21 | 0.694 | 10,675,229 | -91,890 | 0.46% | 7,406,050 |
| 2014-02-18 | 2014-02-14 | 0.694 | 10,767,119 | -61,261 | 0.47% | 7,469,800 |
| 2014-02-07 | 2014-02-05 | 0.661 | 10,828,380 | +61,261 | 0.47% | 7,158,780 |
| 2014-02-06 | 2014-02-04 | 0.661 | 10,767,119 | -30,631 | 0.47% | 7,118,280 |
| 2014-01-29 | 2014-01-27 | 0.669 | 10,797,750 | +30,631 | 0.47% | 7,226,660 |
| 2014-01-27 | 2014-01-23 | 0.718 | 10,767,119 | +18,378 | 0.47% | 7,733,440 |
| 2014-01-20 | 2014-01-16 | 0.735 | 10,748,741 | -61,261 | 0.47% | 7,895,700 |
| 2014-01-15 | 2014-01-13 | 0.759 | 10,810,002 | -21,441 | 0.47% | 8,205,390 |
| 2014-01-13 | 2014-01-09 | 0.759 | 10,831,443 | -87,602 | 0.47% | 8,221,665 |
| 2014-01-09 | 2014-01-07 | 0.775 | 10,919,045 | -61,260 | 0.47% | 8,466,400 |
| 2014-01-07 | 2014-01-03 | 0.751 | 10,980,305 | -122,521 | 0.48% | 8,245,040 |
| 2013-12-27 | 2013-12-20 | 0.743 | 11,102,826 | -34,306 | 0.48% | 8,246,420 |
| 2013-12-23 | 2013-12-19 | 0.784 | 11,137,132 | +61,260 | 0.48% | 8,726,400 |
| 2013-12-20 | 2013-12-18 | 0.800 | 11,075,872 | -36,756 | 0.48% | 8,859,200 |
| 2013-12-19 | 2013-12-17 | 0.800 | 11,112,628 | +55,134 | 0.48% | 8,888,600 |
| 2013-12-18 | 2013-12-16 | 0.792 | 11,057,494 | -12,252 | 0.48% | 8,754,250 |
| 2013-12-16 | 2013-12-12 | 0.808 | 11,069,746 | -153,150 | 0.48% | 8,944,650 |
| 2013-12-13 | 2013-12-11 | 0.816 | 11,222,896 | -86,378 | 0.49% | 9,160,000 |
| 2013-12-12 | 2013-12-10 | 0.849 | 11,309,274 | -249,942 | 0.49% | 9,599,720 |
| 2013-12-10 | 2013-12-06 | 0.865 | 11,559,216 | +61,261 | 0.50% | 10,000,570 |
| 2013-12-06 | 2013-12-04 | 0.881 | 11,497,955 | +61,260 | 0.50% | 10,135,260 |
| 2013-12-05 | 2013-12-03 | 0.914 | 11,436,695 | +61,260 | 0.49% | 10,454,640 |
| 2013-12-04 | 2013-12-02 | 0.914 | 11,375,435 | +98,017 | 0.49% | 10,398,640 |
| 2013-12-03 | 2013-11-29 | 0.914 | 11,277,418 | +104,142 | 0.49% | 10,309,040 |
| 2013-12-02 | 2013-11-28 | 0.881 | 11,173,276 | +79,639 | 0.48% | 9,849,060 |
| 2013-11-28 | 2013-11-26 | 0.881 | 11,093,637 | +122,521 | 0.48% | 9,778,860 |
| 2013-11-26 | 2013-11-22 | 0.914 | 10,971,116 | +183,781 | 0.47% | 10,029,040 |
| 2013-11-25 | 2013-11-21 | 0.930 | 10,787,335 | -6,126 | 0.47% | 10,037,130 |
| 2013-11-22 | 2013-11-20 | 0.914 | 10,793,461 | +98,016 | 0.47% | 9,866,640 |
| 2013-11-20 | 2013-11-18 | 0.865 | 10,695,445 | +156,827 | 0.46% | 9,253,270 |
| 2013-11-19 | 2013-11-15 | 0.849 | 10,538,618 | -18,378 | 0.46% | 8,945,560 |
| 2013-11-18 | 2013-11-14 | 0.849 | 10,556,996 | +36,756 | 0.46% | 8,961,160 |
| 2013-11-15 | 2013-11-13 | 0.849 | 10,520,240 | -6,126 | 0.46% | 8,929,960 |
| 2013-11-12 | 2013-11-08 | 0.898 | 10,526,366 | -30,630 | 0.46% | 9,450,650 |
| 2013-11-11 | 2013-11-07 | 0.930 | 10,556,996 | +36,756 | 0.46% | 9,822,810 |
| 2013-11-08 | 2013-11-06 | 0.963 | 10,520,240 | -18,378 | 0.46% | 10,132,070 |
| 2013-11-06 | 2013-11-04 | 0.947 | 10,538,618 | -61,261 | 0.46% | 9,977,740 |
| 2013-11-05 | 2013-11-01 | 0.947 | 10,599,879 | +171,529 | 0.46% | 10,035,740 |
| 2013-11-01 | 2013-10-30 | 0.979 | 10,428,350 | -3,412,201 | 0.45% | 10,213,800 |
| 2013-10-31 | 2013-10-29 | 0.996 | 13,840,551 | +61,260 | 0.60% | 13,781,730 |
| 2013-10-25 | 2013-10-23 | 1.012 | 13,779,291 | +122,521 | 0.60% | 13,945,660 |
| 2013-10-24 | 2013-10-22 | 1.012 | 13,656,770 | -57,585 | 0.59% | 13,821,660 |
| 2013-10-23 | 2013-10-21 | 1.028 | 13,714,355 | +122,521 | 0.59% | 14,103,810 |
| 2013-10-22 | 2013-10-18 | 1.061 | 13,591,834 | +42,882 | 0.59% | 14,421,550 |
| 2013-10-21 | 2013-10-17 | 1.028 | 13,548,952 | -30,630 | 0.59% | 13,933,710 |
| 2013-10-17 | 2013-10-15 | 1.012 | 13,579,582 | +30,630 | 0.59% | 13,743,540 |
| 2013-10-16 | 2013-10-11 | 1.028 | 13,548,952 | +30,630 | 0.59% | 13,933,710 |
| 2013-10-15 | 2013-10-10 | 1.012 | 13,518,322 | -20,216 | 0.58% | 13,681,540 |
| 2013-10-11 | 2013-10-09 | 1.012 | 13,538,538 | -111,494 | 0.59% | 13,702,000 |
| 2013-10-10 | 2013-10-08 | 1.012 | 13,650,032 | +6,739 | 0.59% | 13,814,840 |
| 2013-10-09 | 2013-10-07 | 1.012 | 13,643,293 | -24,504 | 0.59% | 13,808,020 |
| 2013-10-08 | 2013-10-04 | 0.996 | 13,667,797 | +29,405 | 0.59% | 13,609,710 |
| 2013-10-07 | 2013-10-03 | 0.979 | 13,638,392 | +12,865 | 0.59% | 13,357,800 |
| 2013-10-04 | 2013-10-02 | 1.045 | 13,625,527 | -42,883 | 0.59% | 14,234,880 |
| 2013-09-30 | 2013-09-26 | 0.963 | 13,668,410 | -49,008 | 0.59% | 13,164,080 |
| 2013-09-27 | 2013-09-25 | 0.979 | 13,717,418 | -12,252 | 0.59% | 13,435,200 |
| 2013-09-23 | 2013-09-18 | 0.996 | 13,729,670 | -36,756 | 0.59% | 13,671,320 |
| 2013-09-19 | 2013-09-17 | 1.012 | 13,766,426 | -60,035 | 0.60% | 13,932,640 |
| 2013-09-18 | 2013-09-16 | 1.012 | 13,826,461 | +117,007 | 0.60% | 13,993,400 |
| 2013-09-17 | 2013-09-13 | 0.996 | 13,709,454 | -122,521 | 0.59% | 13,651,190 |
| 2013-09-16 | 2013-09-12 | 1.012 | 13,831,975 | +61,261 | 0.60% | 13,998,980 |
| 2013-09-13 | 2013-09-11 | 1.061 | 13,770,714 | +91,890 | 0.60% | 14,611,349 |
| 2013-09-12 | 2013-09-10 | 1.110 | 13,678,824 | -1,090,434 | 0.59% | 15,183,720 |
| 2013-09-11 | 2013-09-09 | 1.126 | 14,769,258 | +593,000 | 0.64% | 16,635,210 |
| 2013-09-10 | 2013-09-06 | 0.963 | 14,176,258 | +30,630 | 0.61% | 13,653,190 |
| 2013-09-09 | 2013-09-05 | 0.963 | 14,145,628 | +30,630 | 0.61% | 13,623,690 |
| 2013-09-06 | 2013-09-04 | 0.963 | 14,114,998 | +42,883 | 0.61% | 13,594,190 |
| 2013-09-05 | 2013-09-03 | 0.979 | 14,072,115 | +66,161 | 0.61% | 13,782,600 |
| 2013-09-04 | 2013-09-02 | 0.930 | 14,005,954 | +41,044 | 0.61% | 13,031,910 |
| 2013-09-02 | 2013-08-29 | 0.947 | 13,964,910 | +3,412,202 | 0.60% | 13,221,680 |
| 2013-08-30 | 2013-08-28 | 0.947 | 10,552,708 | -287,924 | 0.46% | 9,991,080 |
| 2013-08-29 | 2013-08-27 | 0.898 | 10,840,632 | -428,822 | 0.47% | 9,732,800 |
| 2013-08-28 | 2013-08-26 | 0.914 | 11,269,454 | -79,639 | 0.49% | 10,301,760 |
| 2013-08-27 | 2013-08-23 | 0.898 | 11,349,093 | +398,192 | 0.49% | 10,189,300 |
| 2013-08-26 | 2013-08-22 | 0.914 | 10,950,901 | +13,478 | 0.47% | 10,010,560 |
| 2013-08-23 | 2013-08-21 | 0.865 | 10,937,423 | -150,088 | 0.47% | 9,462,620 |
| 2013-08-22 | 2013-08-20 | 0.898 | 11,087,511 | +79,638 | 0.48% | 9,954,450 |
| 2013-08-21 | 2013-08-19 | 0.947 | 11,007,873 | +58,810 | 0.48% | 10,422,020 |
| 2013-08-20 | 2013-08-16 | 0.963 | 10,949,063 | +24,504 | 0.47% | 10,545,070 |
| 2013-08-19 | 2013-08-15 | 0.930 | 10,924,559 | -67,386 | 0.47% | 10,164,810 |
| 2013-08-16 | 2013-08-13 | 0.979 | 10,991,945 | +24,504 | 0.48% | 10,765,800 |
| 2013-08-15 | 2013-08-12 | 0.979 | 10,967,441 | +335,707 | 0.47% | 10,741,800 |
| 2013-08-13 | 2013-08-09 | 0.963 | 10,631,734 | +122,521 | 0.46% | 10,239,450 |
| 2013-08-12 | 2013-08-08 | 0.865 | 10,509,213 | -64,936 | 0.45% | 9,092,150 |
| 2013-08-09 | 2013-08-07 | 0.726 | 10,574,149 | +42,882 | 0.46% | 7,681,145 |
| 2013-08-08 | 2013-08-06 | 0.735 | 10,531,267 | -420,246 | 0.46% | 7,735,950 |
| 2013-08-06 | 2013-08-02 | 0.726 | 10,951,513 | +12,252 | 0.47% | 7,955,265 |
| 2013-08-05 | 2013-08-01 | 0.710 | 10,939,261 | +77,188 | 0.47% | 7,767,795 |
| 2013-08-02 | 2013-07-31 | 0.710 | 10,862,073 | -12,252 | 0.47% | 7,712,985 |
| 2013-08-01 | 2013-07-30 | 0.710 | 10,874,325 | +3,063 | 0.47% | 7,721,685 |
| 2013-07-30 | 2013-07-26 | 0.775 | 10,871,262 | +30,630 | 0.47% | 8,429,350 |
| 2013-07-29 | 2013-07-25 | 0.775 | 10,840,632 | +28,180 | 0.47% | 8,405,600 |
| 2013-07-26 | 2013-07-24 | 0.775 | 10,812,452 | -30,630 | 0.47% | 8,383,750 |
| 2013-07-23 | 2013-07-19 | 0.751 | 10,843,082 | +33,693 | 0.47% | 8,142,000 |
| 2013-07-22 | 2013-07-18 | 0.759 | 10,809,389 | +99,242 | 0.47% | 8,204,925 |
| 2013-07-19 | 2013-07-17 | 0.759 | 10,710,147 | +145,799 | 0.46% | 8,129,595 |
| 2013-07-18 | 2013-07-16 | 0.702 | 10,564,348 | +6,126 | 0.46% | 7,415,350 |
| 2013-07-15 | 2013-07-11 | 0.694 | 10,558,222 | +36,757 | 0.46% | 7,324,875 |
| 2013-07-12 | 2013-07-10 | 0.677 | 10,521,465 | +12,252 | 0.46% | 7,127,625 |
| 2013-07-11 | 2013-07-09 | 0.677 | 10,509,213 | +52,071 | 0.45% | 7,119,325 |
| 2013-07-10 | 2013-07-08 | 0.694 | 10,457,142 | +15,315 | 0.45% | 7,254,750 |
| 2013-07-09 | 2013-07-05 | 0.726 | 10,441,827 | +131,710 | 0.45% | 7,585,025 |
| 2013-07-08 | 2013-07-04 | 0.710 | 10,310,117 | +61,260 | 0.45% | 7,321,050 |
| 2013-07-05 | 2013-07-03 | 0.669 | 10,248,857 | -122,521 | 0.44% | 6,859,300 |
| 2013-07-03 | 2013-06-28 | 0.718 | 10,371,378 | +10,415 | 0.45% | 7,449,200 |
| 2013-06-28 | 2013-06-26 | 0.751 | 10,360,963 | +49,008 | 0.45% | 7,779,980 |
| 2013-06-27 | 2013-06-25 | 0.710 | 10,311,955 | +202,159 | 0.45% | 7,322,355 |
| 2013-06-25 | 2013-06-21 | 0.849 | 10,109,796 | -36,756 | 0.44% | 8,581,560 |
| 2013-06-21 | 2013-06-19 | 0.849 | 10,146,552 | +55,134 | 0.44% | 8,612,760 |
| 2013-06-19 | 2013-06-17 | 0.849 | 10,091,418 | +91,891 | 0.44% | 8,565,960 |
| 2013-06-18 | 2013-06-14 | 0.849 | 9,999,527 | +18,378 | 0.43% | 8,487,960 |
| 2013-06-14 | 2013-06-11 | 0.898 | 9,981,149 | +294,050 | 0.43% | 8,961,150 |
| 2013-06-13 | 2013-06-10 | 0.914 | 9,687,099 | +73,512 | 0.42% | 8,855,280 |
| 2013-06-11 | 2013-06-07 | 0.881 | 9,613,587 | +36,756 | 0.42% | 8,474,220 |
| 2013-06-10 | 2013-06-06 | 0.914 | 9,576,831 | +31,243 | 0.41% | 8,754,480 |
| 2013-06-07 | 2013-06-05 | 0.979 | 9,545,588 | -2,450 | 0.41% | 9,349,200 |
| 2013-06-06 | 2013-06-04 | 0.996 | 9,548,038 | -30,631 | 0.41% | 9,507,460 |
| 2013-06-04 | 2013-05-31 | 0.996 | 9,578,669 | +128,647 | 0.41% | 9,537,960 |
| 2013-06-03 | 2013-05-30 | 1.012 | 9,450,022 | -44,107 | 0.41% | 9,564,120 |
| 2013-05-31 | 2013-05-29 | 1.045 | 9,494,129 | +34,305 | 0.41% | 9,918,720 |
| 2013-05-30 | 2013-05-28 | 1.061 | 9,459,824 | +12,253 | 0.41% | 10,037,300 |
| 2013-05-29 | 2013-05-27 | 1.061 | 9,447,571 | +12,252 | 0.41% | 10,024,300 |
| 2013-05-24 | 2013-05-22 | 1.159 | 9,435,319 | -61,261 | 0.41% | 10,935,420 |
| 2013-05-23 | 2013-05-21 | 1.159 | 9,496,580 | +211,348 | 0.41% | 11,006,420 |
| 2013-05-22 | 2013-05-20 | 1.126 | 9,285,232 | +161,728 | 0.40% | 10,458,331 |
| 2013-05-21 | 2013-05-16 | 1.094 | 9,123,504 | +104,142 | 0.39% | 9,978,310 |
| 2013-05-20 | 2013-05-15 | 1.110 | 9,019,362 | -12,252 | 0.39% | 10,011,640 |
| 2013-05-16 | 2013-05-14 | 1.143 | 9,031,614 | +13,478 | 0.39% | 10,320,100 |
| 2013-05-15 | 2013-05-13 | 1.159 | 9,018,136 | +36,756 | 0.39% | 10,451,910 |
| 2013-05-14 | 2013-05-10 | 1.192 | 8,981,380 | +600,351 | 0.39% | 10,702,530 |
| 2013-05-13 | 2013-05-09 | 1.208 | 8,381,029 | +122,521 | 0.36% | 10,123,940 |
| 2013-05-10 | 2013-05-08 | 1.208 | 8,258,508 | +36,756 | 0.36% | 9,975,940 |
| 2013-05-09 | 2013-05-07 | 1.241 | 8,221,752 | +32,468 | 0.36% | 10,199,960 |
| 2013-05-08 | 2013-05-06 | 1.192 | 8,189,284 | +122,521 | 0.35% | 9,758,640 |
| 2013-05-07 | 2013-05-03 | 1.175 | 8,066,763 | -613 | 0.35% | 9,480,960 |
| 2013-05-06 | 2013-05-02 | 1.192 | 8,067,376 | +12,252 | 0.35% | 9,613,370 |
| 2013-04-30 | 2013-04-26 | 1.208 | 8,055,124 | -318,553 | 0.35% | 9,730,260 |
| 2013-04-29 | 2013-04-25 | 1.290 | 8,373,677 | +9,189 | 0.36% | 10,798,509 |
| 2013-04-26 | 2013-04-24 | 1.257 | 8,364,488 | +18,378 | 0.36% | 10,513,579 |
| 2013-04-25 | 2013-04-23 | 1.273 | 8,346,110 | +30,630 | 0.36% | 10,626,720 |
| 2013-04-24 | 2013-04-22 | 1.290 | 8,315,480 | +18,378 | 0.36% | 10,723,460 |
| 2013-04-22 | 2013-04-18 | 1.290 | 8,297,102 | +30,630 | 0.36% | 10,699,760 |
| 2013-04-19 | 2013-04-17 | 1.290 | 8,266,472 | +122,521 | 0.36% | 10,660,260 |
| 2013-04-18 | 2013-04-16 | 1.273 | 8,143,951 | +30,630 | 0.35% | 10,369,320 |
| 2013-04-17 | 2013-04-15 | 1.322 | 8,113,321 | -30,630 | 0.35% | 10,727,640 |
| 2013-04-16 | 2013-04-12 | 1.371 | 8,143,951 | +116,394 | 0.35% | 11,166,960 |
| 2013-04-12 | 2013-04-10 | 1.355 | 8,027,557 | +18,379 | 0.35% | 10,876,321 |
| 2013-04-10 | 2013-04-08 | 1.322 | 8,009,178 | +30,630 | 0.35% | 10,589,939 |
| 2013-04-09 | 2013-04-05 | 1.322 | 7,978,548 | +85,764 | 0.35% | 10,549,440 |
| 2013-04-03 | 2013-03-28 | 1.469 | 7,892,784 | +49,009 | 0.34% | 11,595,600 |
| 2013-04-02 | 2013-03-27 | 1.567 | 7,843,775 | +30,630 | 0.34% | 12,291,839 |
| 2013-03-26 | 2013-03-22 | 1.567 | 7,813,145 | +116,394 | 0.34% | 12,243,840 |
| 2013-03-22 | 2013-03-20 | 1.632 | 7,696,751 | -61,260 | 0.33% | 12,564,001 |
| 2013-03-20 | 2013-03-18 | 1.551 | 7,758,011 | +134,773 | 0.34% | 12,030,800 |
| 2013-03-19 | 2013-03-15 | 1.665 | 7,623,238 | +29,405 | 0.33% | 12,692,880 |
| 2013-03-18 | 2013-03-14 | 1.730 | 7,593,833 | +61,260 | 0.33% | 13,139,760 |
| 2013-03-15 | 2013-03-13 | 1.714 | 7,532,573 | +36,756 | 0.33% | 12,910,800 |
| 2013-03-14 | 2013-03-12 | 1.747 | 7,495,817 | +9,802 | 0.32% | 13,092,521 |
| 2013-03-13 | 2013-03-11 | 1.796 | 7,486,015 | -5,513 | 0.32% | 13,442,000 |
| 2013-03-12 | 2013-03-08 | 1.828 | 7,491,528 | +133,547 | 0.32% | 13,696,479 |
| 2013-03-08 | 2013-03-06 | 1.730 | 7,357,981 | +140,899 | 0.32% | 12,731,660 |
| 2013-03-05 | 2013-03-01 | 1.812 | 7,217,082 | -61,260 | 0.31% | 13,076,910 |
| 2013-03-04 | 2013-02-28 | 1.828 | 7,278,342 | +421,471 | 0.31% | 13,306,719 |
| 2013-03-01 | 2013-02-27 | 1.747 | 6,856,871 | -367,562 | 0.30% | 11,976,510 |
| 2013-02-28 | 2013-02-26 | 1.828 | 7,224,433 | -14,090 | 0.31% | 13,208,159 |
| 2013-02-27 | 2013-02-25 | 1.877 | 7,238,523 | -7,964 | 0.31% | 13,588,400 |
| 2013-02-25 | 2013-02-21 | 1.910 | 7,246,487 | -284,248 | 0.31% | 13,839,930 |
| 2013-02-22 | 2013-02-20 | 1.926 | 7,530,735 | -6,126 | 0.33% | 14,505,740 |
| 2013-02-21 | 2013-02-19 | 1.861 | 7,536,861 | -61,260 | 0.33% | 14,025,420 |
| 2013-02-19 | 2013-02-15 | 1.975 | 7,598,121 | -613 | 0.33% | 15,007,629 |
| 2013-02-15 | 2013-02-08 | 1.959 | 7,598,734 | -42,882 | 0.33% | 14,884,800 |
| 2013-02-14 | 2013-02-07 | 1.910 | 7,641,616 | +6,126 | 0.33% | 14,594,579 |
| 2013-02-08 | 2013-02-06 | 1.926 | 7,635,490 | +12,252 | 0.33% | 14,707,520 |
| 2013-02-07 | 2013-02-05 | 1.943 | 7,623,238 | +1,838 | 0.33% | 14,808,360 |
| 2013-02-06 | 2013-02-04 | 1.975 | 7,621,400 | +49,008 | 0.33% | 15,053,609 |
| 2013-02-05 | 2013-02-01 | 1.992 | 7,572,392 | +106,593 | 0.33% | 15,080,420 |
| 2013-02-04 | 2013-01-31 | 2.008 | 7,465,799 | -3,676 | 0.32% | 14,990,010 |
| 2013-02-01 | 2013-01-30 | 2.040 | 7,469,475 | +6,126 | 0.32% | 15,241,251 |
| 2013-01-29 | 2013-01-25 | 2.008 | 7,463,349 | -23,279 | 0.32% | 14,985,091 |
| 2013-01-28 | 2013-01-24 | 2.057 | 7,486,628 | +69,225 | 0.32% | 15,398,461 |
| 2013-01-25 | 2013-01-23 | 2.138 | 7,417,403 | +18,378 | 0.32% | 15,861,479 |
| 2013-01-24 | 2013-01-22 | 2.187 | 7,399,025 | +12,252 | 0.32% | 16,184,519 |
| 2013-01-23 | 2013-01-21 | 2.204 | 7,386,773 | -50,234 | 0.32% | 16,278,299 |
| 2013-01-22 | 2013-01-18 | 2.187 | 7,437,007 | -86,377 | 0.32% | 16,267,601 |
| 2013-01-21 | 2013-01-17 | 2.204 | 7,523,384 | -24,504 | 0.33% | 16,579,350 |
| 2013-01-18 | 2013-01-16 | 2.220 | 7,547,888 | +42,882 | 0.33% | 16,756,560 |
| 2013-01-17 | 2013-01-15 | 2.269 | 7,505,006 | +24,504 | 0.32% | 17,028,891 |
| 2013-01-16 | 2013-01-14 | 2.253 | 7,480,502 | +61,261 | 0.32% | 16,851,181 |
| 2013-01-15 | 2013-01-11 | 2.269 | 7,419,241 | -8,577 | 0.32% | 16,834,290 |
| 2013-01-14 | 2013-01-10 | 2.302 | 7,427,818 | +83,314 | 0.32% | 17,096,251 |
| 2013-01-10 | 2013-01-08 | 2.253 | 7,344,504 | +34,306 | 0.32% | 16,544,821 |
| 2013-01-09 | 2013-01-07 | 2.367 | 7,310,198 | +2,451 | 0.32% | 17,302,851 |
| 2013-01-08 | 2013-01-04 | 2.285 | 7,307,747 | -224,213 | 0.32% | 16,700,599 |
| 2013-01-07 | 2013-01-03 | 2.351 | 7,531,960 | +75,963 | 0.33% | 17,704,799 |
| 2013-01-04 | 2013-01-02 | 2.204 | 7,455,997 | +43,494 | 0.32% | 16,430,849 |
| 2013-01-03 | 2012-12-31 | 2.122 | 7,412,503 | +41,657 | 0.32% | 15,730,001 |
| 2013-01-02 | 2012-12-27 | 2.106 | 7,370,846 | +189,908 | 0.32% | 15,521,281 |
| 2012-12-28 | 2012-12-24 | 2.089 | 7,180,938 | +91,277 | 0.31% | 15,004,159 |
| 2012-12-27 | 2012-12-20 | 2.122 | 7,089,661 | -153,150 | 0.31% | 15,044,901 |
| 2012-12-21 | 2012-12-19 | 2.122 | 7,242,811 | -19,604 | 0.31% | 15,369,899 |
| 2012-12-20 | 2012-12-18 | 2.106 | 7,262,415 | +77,801 | 0.31% | 15,292,951 |
| 2012-12-19 | 2012-12-17 | 2.057 | 7,184,614 | +340,607 | 0.31% | 14,777,280 |
| 2012-12-18 | 2012-12-14 | 2.040 | 6,844,007 | +177,656 | 0.30% | 13,965,001 |
| 2012-12-17 | 2012-12-13 | 2.024 | 6,666,351 | -24,505 | 0.29% | 13,493,679 |
| 2012-12-14 | 2012-12-12 | 2.073 | 6,690,856 | +12,252 | 0.29% | 13,870,941 |
| 2012-12-13 | 2012-12-11 | 2.073 | 6,678,604 | -28,179 | 0.29% | 13,845,541 |
| 2012-12-12 | 2012-12-10 | 1.975 | 6,706,783 | +79,638 | 0.29% | 13,247,079 |
| 2012-12-11 | 2012-12-07 | 1.943 | 6,627,145 | +72,287 | 0.29% | 12,873,420 |
| 2012-12-10 | 2012-12-06 | 1.943 | 6,554,858 | +181,944 | 0.28% | 12,733,001 |
| 2012-12-07 | 2012-12-05 | 1.975 | 6,372,914 | -24,505 | 0.28% | 12,587,629 |
| 2012-12-06 | 2012-12-04 | 1.943 | 6,397,419 | -6,126 | 0.28% | 12,427,171 |
| 2012-12-05 | 2012-12-03 | 1.943 | 6,403,545 | +43,495 | 0.28% | 12,439,071 |
| 2012-12-04 | 2012-11-30 | 1.959 | 6,360,050 | +12,252 | 0.28% | 12,458,401 |
| 2012-11-30 | 2012-11-28 | 1.975 | 6,347,798 | +6,126 | 0.27% | 12,538,021 |
| 2012-11-29 | 2012-11-27 | 1.992 | 6,341,672 | -12,252 | 0.27% | 12,629,441 |
| 2012-11-27 | 2012-11-23 | 2.024 | 6,353,924 | +38,594 | 0.27% | 12,861,281 |
| 2012-11-26 | 2012-11-22 | 1.959 | 6,315,330 | -12,252 | 0.27% | 12,370,801 |
| 2012-11-23 | 2012-11-21 | 1.975 | 6,327,582 | +12,252 | 0.27% | 12,498,091 |
| 2012-11-22 | 2012-11-20 | 1.910 | 6,315,330 | +30,631 | 0.27% | 12,061,531 |
| 2012-11-20 | 2012-11-16 | 1.926 | 6,284,699 | +30,630 | 0.27% | 12,105,619 |
| 2012-11-19 | 2012-11-15 | 1.926 | 6,254,069 | +79,638 | 0.27% | 12,046,619 |
| 2012-11-16 | 2012-11-14 | 1.992 | 6,174,431 | +47,783 | 0.27% | 12,296,380 |
| 2012-11-15 | 2012-11-13 | 1.910 | 6,126,648 | -69,224 | 0.27% | 11,701,170 |
| 2012-11-14 | 2012-11-12 | 1.992 | 6,195,872 | -11,027 | 0.27% | 12,339,080 |
| 2012-11-13 | 2012-11-09 | 2.073 | 6,206,899 | +68,612 | 0.27% | 12,867,640 |
| 2012-11-12 | 2012-11-08 | 2.106 | 6,138,287 | +17,765 | 0.27% | 12,925,799 |
| 2012-11-09 | 2012-11-07 | 2.204 | 6,120,522 | +124,971 | 0.26% | 13,487,851 |
| 2012-11-08 | 2012-11-06 | 2.171 | 5,995,551 | +105,981 | 0.26% | 13,016,711 |
| 2012-11-07 | 2012-11-05 | 2.220 | 5,889,570 | -189,907 | 0.25% | 13,075,039 |
| 2012-11-06 | 2012-11-02 | 2.106 | 6,079,477 | +342,445 | 0.26% | 12,801,959 |
| 2012-11-05 | 2012-11-01 | 2.138 | 5,737,032 | +77,801 | 0.25% | 12,268,150 |
| 2012-11-02 | 2012-10-31 | 2.040 | 5,659,231 | +18,378 | 0.24% | 11,547,499 |
| 2012-11-01 | 2012-10-30 | 1.975 | 5,640,853 | +6,126 | 0.24% | 11,141,680 |
| 2012-10-31 | 2012-10-29 | 2.008 | 5,634,727 | -36,756 | 0.24% | 11,313,540 |
| 2012-10-30 | 2012-10-26 | 1.975 | 5,671,483 | -25,117 | 0.25% | 11,202,179 |
| 2012-10-29 | 2012-10-25 | 2.089 | 5,696,600 | +72,287 | 0.25% | 11,902,720 |
| 2012-10-26 | 2012-10-24 | 2.204 | 5,624,313 | +115,170 | 0.24% | 12,394,350 |
| 2012-10-25 | 2012-10-22 | 2.089 | 5,509,143 | -34,919 | 0.24% | 11,511,039 |
| 2012-10-24 | 2012-10-19 | 1.910 | 5,544,062 | -41,657 | 0.24% | 10,588,500 |
| 2012-10-22 | 2012-10-18 | 1.877 | 5,585,719 | -140,899 | 0.24% | 10,485,700 |
| 2012-10-19 | 2012-10-17 | 1.763 | 5,726,618 | -12,252 | 0.25% | 10,095,841 |
| 2012-10-18 | 2012-10-16 | 1.779 | 5,738,870 | +6,126 | 0.25% | 10,211,120 |
| 2012-10-17 | 2012-10-15 | 1.730 | 5,732,744 | +96,179 | 0.25% | 9,919,480 |
| 2012-10-16 | 2012-10-12 | 1.763 | 5,636,565 | -30,630 | 0.24% | 9,937,080 |
| 2012-10-15 | 2012-10-11 | 1.714 | 5,667,195 | +134,773 | 0.25% | 9,713,550 |
| 2012-10-11 | 2012-10-09 | 1.681 | 5,532,422 | -128,647 | 0.24% | 9,301,929 |
| 2012-10-10 | 2012-10-08 | 1.681 | 5,661,069 | -36,756 | 0.24% | 9,518,230 |
| 2012-10-09 | 2012-10-05 | 1.730 | 5,697,825 | +217,474 | 0.25% | 9,859,059 |
| 2012-10-08 | 2012-10-04 | 1.632 | 5,480,351 | +49,008 | 0.24% | 8,946,000 |
| 2012-10-05 | 2012-10-03 | 1.616 | 5,431,343 | +151,926 | 0.23% | 8,777,340 |
| 2012-10-04 | 2012-09-28 | 1.730 | 5,279,417 | +27,567 | 0.23% | 9,135,080 |
| 2012-10-03 | 2012-09-27 | 1.698 | 5,251,850 | -61,260 | 0.23% | 8,915,920 |
| 2012-09-28 | 2012-09-26 | 1.649 | 5,313,110 | -24,504 | 0.23% | 8,759,729 |
| 2012-09-27 | 2012-09-25 | 1.730 | 5,337,614 | -49,009 | 0.23% | 9,235,779 |
| 2012-09-26 | 2012-09-24 | 1.730 | 5,386,623 | +8,577 | 0.23% | 9,320,580 |
| 2012-09-25 | 2012-09-21 | 1.763 | 5,378,046 | -167,854 | 0.23% | 9,481,319 |
| 2012-09-24 | 2012-09-20 | 1.730 | 5,545,900 | -6,126 | 0.24% | 9,596,181 |
| 2012-09-21 | 2012-09-19 | 1.796 | 5,552,026 | -30,630 | 0.24% | 9,969,301 |
| 2012-09-20 | 2012-09-18 | 1.747 | 5,582,656 | +64,324 | 0.24% | 9,750,910 |
| 2012-09-19 | 2012-09-17 | 1.779 | 5,518,332 | +46,557 | 0.24% | 9,818,719 |
| 2012-09-18 | 2012-09-14 | 1.828 | 5,471,775 | -59,422 | 0.24% | 10,003,841 |
| 2012-09-17 | 2012-09-13 | 1.632 | 5,531,197 | +97,404 | 0.24% | 9,029,000 |
| 2012-09-14 | 2012-09-12 | 1.649 | 5,433,793 | +50,233 | 0.24% | 8,958,700 |
| 2012-09-13 | 2012-09-11 | 1.632 | 5,383,560 | +7,964 | 0.23% | 8,788,000 |
| 2012-09-12 | 2012-09-10 | 1.649 | 5,375,596 | +42,270 | 0.23% | 8,862,750 |
| 2012-09-11 | 2012-09-07 | 1.600 | 5,333,326 | -52,072 | 0.23% | 8,531,880 |
| 2012-09-07 | 2012-09-05 | 1.534 | 5,385,398 | -17,152 | 0.23% | 8,263,541 |
| 2012-09-06 | 2012-09-04 | 1.567 | 5,402,550 | -113,332 | 0.23% | 8,466,239 |
| 2012-09-05 | 2012-09-03 | 1.567 | 5,515,882 | +12,252 | 0.24% | 8,643,840 |
| 2012-09-04 | 2012-08-31 | 1.583 | 5,503,630 | +55,134 | 0.24% | 8,714,480 |
| 2012-09-03 | 2012-08-30 | 1.616 | 5,448,496 | +98,017 | 0.24% | 8,805,060 |
| 2012-08-31 | 2012-08-29 | 1.665 | 5,350,479 | +12,252 | 0.23% | 8,908,680 |
| 2012-08-30 | 2012-08-28 | 1.714 | 5,338,227 | +30,630 | 0.23% | 9,149,700 |
| 2012-08-29 | 2012-08-27 | 1.730 | 5,307,597 | -6,126 | 0.23% | 9,183,840 |
| 2012-08-28 | 2012-08-24 | 1.747 | 5,313,723 | +40,432 | 0.23% | 9,281,180 |
| 2012-08-27 | 2012-08-23 | 1.796 | 5,273,291 | -332,644 | 0.23% | 9,468,800 |
| 2012-08-24 | 2012-08-22 | 1.763 | 5,605,935 | -49,008 | 0.24% | 9,883,080 |
| 2012-08-23 | 2012-08-21 | 1.812 | 5,654,943 | -16,540 | 0.24% | 10,246,410 |
| 2012-08-22 | 2012-08-20 | 1.747 | 5,671,483 | +17,153 | 0.25% | 9,906,059 |
| 2012-08-21 | 2012-08-17 | 1.730 | 5,654,330 | +73,512 | 0.24% | 9,783,799 |
| 2012-08-17 | 2012-08-15 | 1.763 | 5,580,818 | +72,287 | 0.24% | 9,838,800 |
| 2012-08-16 | 2012-08-14 | 1.796 | 5,508,531 | +12,252 | 0.24% | 9,891,200 |
| 2012-08-15 | 2012-08-13 | 1.812 | 5,496,279 | +82,089 | 0.24% | 9,958,920 |
| 2012-08-14 | 2012-08-10 | 1.894 | 5,414,190 | +28,180 | 0.23% | 10,252,080 |
| 2012-08-13 | 2012-08-09 | 1.926 | 5,386,010 | +24,504 | 0.23% | 10,374,560 |
| 2012-08-10 | 2012-08-08 | 1.926 | 5,361,506 | -27,567 | 0.23% | 10,327,360 |
| 2012-08-09 | 2012-08-07 | 1.959 | 5,389,073 | -172,754 | 0.23% | 10,556,400 |
| 2012-08-08 | 2012-08-06 | 1.894 | 5,561,827 | +65,548 | 0.24% | 10,531,639 |
| 2012-08-07 | 2012-08-03 | 1.861 | 5,496,279 | -128,647 | 0.24% | 10,228,080 |
| 2012-08-06 | 2012-08-02 | 1.845 | 5,624,926 | -47,170 | 0.24% | 10,375,661 |
| 2012-08-03 | 2012-08-01 | 1.796 | 5,672,096 | +39,819 | 0.25% | 10,184,900 |
| 2012-08-02 | 2012-07-31 | 1.779 | 5,632,277 | +73,513 | 0.24% | 10,021,460 |
| 2012-07-31 | 2012-07-27 | 1.779 | 5,558,764 | +85,764 | 0.24% | 9,890,659 |
| 2012-07-27 | 2012-07-25 | 1.796 | 5,473,000 | +13,477 | 0.24% | 9,827,400 |
| 2012-07-26 | 2012-07-24 | 1.845 | 5,459,523 | -19,603 | 0.24% | 10,070,561 |
| 2012-07-25 | 2012-07-23 | 1.779 | 5,479,126 | -69,224 | 0.24% | 9,748,960 |
| 2012-07-24 | 2012-07-20 | 1.828 | 5,548,350 | -704,494 | 0.24% | 10,143,840 |
| 2012-07-23 | 2012-07-19 | 1.763 | 6,252,844 | +765,754 | 0.27% | 11,023,560 |
| 2012-07-20 | 2012-07-18 | 1.845 | 5,487,090 | +503,560 | 0.24% | 10,121,411 |
| 2012-07-19 | 2012-07-17 | 2.024 | 4,983,530 | +17,153 | 0.22% | 10,087,401 |
| 2012-07-18 | 2012-07-16 | 2.253 | 4,966,377 | +6,126 | 0.21% | 11,187,661 |
| 2012-07-17 | 2012-07-13 | 2.318 | 4,960,251 | -12,252 | 0.21% | 11,497,741 |
| 2012-07-16 | 2012-07-12 | 2.269 | 4,972,503 | +31,243 | 0.22% | 11,282,631 |
| 2012-07-13 | 2012-07-11 | 2.302 | 4,941,260 | +17,153 | 0.21% | 11,373,060 |
| 2012-07-11 | 2012-07-09 | 2.334 | 4,924,107 | -1,225 | 0.21% | 11,494,340 |
| 2012-07-05 | 2012-07-03 | 2.416 | 4,925,332 | -28,180 | 0.21% | 11,899,199 |
| 2012-07-04 | 2012-06-29 | 2.269 | 4,953,512 | +42,882 | 0.21% | 11,239,540 |
| 2012-07-03 | 2012-06-28 | 2.400 | 4,910,630 | +5,514 | 0.21% | 11,783,520 |
| 2012-06-29 | 2012-06-27 | 2.563 | 4,905,116 | -7,964 | 0.21% | 12,570,989 |
| 2012-06-28 | 2012-06-26 | 2.547 | 4,913,080 | -1,838 | 0.21% | 12,511,199 |
| 2012-06-27 | 2012-06-25 | 2.498 | 4,914,918 | -35,531 | 0.21% | 12,275,190 |
| 2012-06-26 | 2012-06-22 | 2.465 | 4,950,449 | +373,688 | 0.21% | 12,202,310 |
| 2012-06-25 | 2012-06-21 | 2.351 | 4,576,761 | -52,071 | 0.20% | 10,758,240 |
| 2012-06-22 | 2012-06-20 | 2.595 | 4,628,832 | -177,043 | 0.20% | 12,014,040 |
| 2012-06-21 | 2012-06-19 | 2.106 | 4,805,875 | +55,135 | 0.21% | 10,120,051 |
| 2012-06-20 | 2012-06-18 | 2.155 | 4,750,740 | -33,081 | 0.21% | 10,236,599 |
| 2012-06-19 | 2012-06-15 | 2.122 | 4,783,821 | -18,378 | 0.21% | 10,151,700 |
| 2012-06-18 | 2012-06-14 | 2.089 | 4,802,199 | +18,378 | 0.21% | 10,033,920 |
| 2012-06-15 | 2012-06-13 | 2.122 | 4,783,821 | -3,063 | 0.21% | 10,151,700 |
| 2012-06-14 | 2012-06-12 | 2.063 | 4,786,884 | +12,252 | 0.21% | 9,876,896 |
| 2012-06-13 | 2012-06-11 | 2.144 | 4,774,632 | -41,827 | 0.21% | 10,236,445 |
| 2012-06-11 | 2012-06-07 | 2.160 | 4,816,459 | +62,035 | 0.21% | 10,403,759 |
| 2012-06-07 | 2012-06-05 | 2.144 | 4,754,424 | -17,370 | 0.20% | 10,193,121 |
| 2012-06-04 | 2012-05-31 | 2.289 | 4,771,794 | -31,018 | 0.20% | 10,922,641 |
| 2012-06-01 | 2012-05-30 | 2.241 | 4,802,812 | -168,737 | 0.21% | 10,761,381 |
| 2012-05-31 | 2012-05-29 | 2.337 | 4,971,549 | -19,851 | 0.21% | 11,620,300 |
| 2012-05-30 | 2012-05-28 | 2.208 | 4,991,400 | +31,017 | 0.21% | 11,023,019 |
| 2012-05-29 | 2012-05-25 | 2.176 | 4,960,383 | +12,408 | 0.21% | 10,794,601 |
| 2012-05-24 | 2012-05-22 | 2.273 | 4,947,975 | -62,036 | 0.21% | 11,246,159 |
| 2012-05-23 | 2012-05-21 | 2.241 | 5,010,011 | +55,832 | 0.21% | 11,225,640 |
| 2012-05-22 | 2012-05-18 | 2.192 | 4,954,179 | -37,221 | 0.21% | 10,860,960 |
| 2012-05-21 | 2012-05-17 | 2.192 | 4,991,400 | +93,053 | 0.21% | 10,942,559 |
| 2012-05-18 | 2012-05-16 | 2.144 | 4,898,347 | +53,351 | 0.21% | 10,501,681 |
| 2012-05-17 | 2012-05-15 | 2.241 | 4,844,996 | +189,830 | 0.21% | 10,855,900 |
| 2012-05-16 | 2012-05-14 | 2.321 | 4,655,166 | +12,407 | 0.20% | 10,805,759 |
| 2012-05-15 | 2012-05-11 | 2.386 | 4,642,759 | +17,370 | 0.20% | 11,076,319 |
| 2012-05-14 | 2012-05-10 | 2.386 | 4,625,389 | +60,175 | 0.20% | 11,034,880 |
| 2012-05-11 | 2012-05-09 | 2.482 | 4,565,214 | +89,331 | 0.20% | 11,332,859 |
| 2012-05-10 | 2012-05-08 | 2.676 | 4,475,883 | -6,204 | 0.19% | 11,976,900 |
| 2012-05-09 | 2012-05-07 | 2.660 | 4,482,087 | -93,053 | 0.19% | 11,921,251 |
| 2012-05-08 | 2012-05-04 | 2.724 | 4,575,140 | +198,514 | 0.20% | 12,463,749 |
| 2012-05-07 | 2012-05-03 | 2.692 | 4,376,626 | +53,351 | 0.19% | 11,781,851 |
| 2012-05-02 | 2012-04-27 | 2.885 | 4,323,275 | -85,609 | 0.18% | 12,474,510 |
| 2012-04-30 | 2012-04-26 | 2.998 | 4,408,884 | +37,221 | 0.19% | 13,219,019 |
| 2012-04-27 | 2012-04-25 | 2.934 | 4,371,663 | -3,722 | 0.19% | 12,825,541 |
| 2012-04-26 | 2012-04-24 | 3.014 | 4,375,385 | +59,554 | 0.19% | 13,189,110 |
| 2012-04-25 | 2012-04-23 | 3.031 | 4,315,831 | -186,107 | 0.18% | 13,079,161 |
| 2012-04-24 | 2012-04-20 | 2.789 | 4,501,938 | +40,944 | 0.19% | 12,554,610 |
| 2012-04-20 | 2012-04-18 | 2.692 | 4,460,994 | +14,268 | 0.19% | 12,008,969 |
| 2012-04-19 | 2012-04-17 | 2.644 | 4,446,726 | -6,204 | 0.19% | 11,755,520 |
| 2012-04-16 | 2012-04-12 | 2.676 | 4,452,930 | +43,425 | 0.19% | 11,915,481 |
| 2012-04-12 | 2012-04-10 | 2.708 | 4,409,505 | +93,054 | 0.19% | 11,941,441 |
| 2012-04-11 | 2012-04-05 | 2.740 | 4,316,451 | -2,481 | 0.18% | 11,828,600 |
| 2012-04-10 | 2012-04-03 | 2.692 | 4,318,932 | -276,680 | 0.18% | 11,626,539 |
| 2012-04-05 | 2012-04-02 | 2.482 | 4,595,612 | +12,407 | 0.20% | 11,408,320 |
| 2012-04-03 | 2012-03-30 | 2.515 | 4,583,205 | -18,611 | 0.20% | 11,525,280 |
| 2012-04-02 | 2012-03-29 | 2.563 | 4,601,816 | +23,574 | 0.20% | 11,794,621 |
| 2012-03-30 | 2012-03-28 | 2.515 | 4,578,242 | +322,586 | 0.20% | 11,512,800 |
| 2012-03-29 | 2012-03-27 | 2.805 | 4,255,656 | +465,889 | 0.18% | 11,936,400 |
| 2012-03-27 | 2012-03-23 | 2.966 | 3,789,767 | +24,814 | 0.16% | 11,240,560 |
| 2012-03-26 | 2012-03-22 | 3.143 | 3,764,953 | +65,138 | 0.16% | 11,834,551 |
| 2012-03-23 | 2012-03-21 | 3.143 | 3,699,815 | -25,435 | 0.16% | 11,629,800 |
| 2012-03-22 | 2012-03-20 | 3.208 | 3,725,250 | -41,564 | 0.16% | 11,949,951 |
| 2012-03-21 | 2012-03-19 | 3.305 | 3,766,814 | +12,407 | 0.16% | 12,447,601 |
| 2012-03-20 | 2012-03-16 | 3.369 | 3,754,407 | -28,536 | 0.16% | 12,648,681 |
| 2012-03-19 | 2012-03-15 | 3.256 | 3,782,943 | +22,333 | 0.16% | 12,317,960 |
| 2012-03-16 | 2012-03-14 | 3.353 | 3,760,610 | +3,102 | 0.16% | 12,608,959 |
| 2012-03-15 | 2012-03-13 | 3.385 | 3,757,508 | +47,147 | 0.16% | 12,719,699 |
| 2012-03-14 | 2012-03-12 | 3.321 | 3,710,361 | +21,092 | 0.16% | 12,320,859 |
| 2012-03-13 | 2012-03-09 | 3.321 | 3,689,269 | +6,204 | 0.16% | 12,250,820 |
| 2012-03-12 | 2012-03-08 | 3.272 | 3,683,065 | +12,407 | 0.16% | 12,052,109 |
| 2012-03-09 | 2012-03-07 | 3.208 | 3,670,658 | +3,722 | 0.16% | 11,774,829 |
| 2012-03-08 | 2012-03-06 | 3.305 | 3,666,936 | -49,629 | 0.16% | 12,117,550 |
| 2012-03-06 | 2012-03-02 | 3.514 | 3,716,565 | -1,240 | 0.16% | 13,060,381 |
| 2012-03-05 | 2012-03-01 | 3.482 | 3,717,805 | -62,036 | 0.16% | 12,944,878 |
| 2012-03-02 | 2012-02-29 | 3.546 | 3,779,841 | -12,407 | 0.16% | 13,404,599 |
| 2012-03-01 | 2012-02-28 | 3.546 | 3,792,248 | -8,685 | 0.16% | 13,448,599 |
| 2012-02-29 | 2012-02-27 | 3.530 | 3,800,933 | +66,378 | 0.16% | 13,418,128 |
| 2012-02-28 | 2012-02-24 | 3.643 | 3,734,555 | -31,018 | 0.16% | 13,605,200 |
| 2012-02-27 | 2012-02-23 | 3.579 | 3,765,573 | +50,249 | 0.16% | 13,475,400 |
| 2012-02-24 | 2012-02-22 | 3.691 | 3,715,324 | -19,851 | 0.16% | 13,714,810 |
| 2012-02-23 | 2012-02-21 | 3.627 | 3,735,175 | -113,526 | 0.16% | 13,547,248 |
| 2012-02-22 | 2012-02-20 | 3.562 | 3,848,701 | +37,221 | 0.16% | 13,710,840 |
| 2012-02-21 | 2012-02-17 | 3.514 | 3,811,480 | +73,823 | 0.16% | 13,393,922 |
| 2012-02-17 | 2012-02-15 | 3.562 | 3,737,657 | +7,444 | 0.16% | 13,315,250 |
| 2012-02-16 | 2012-02-14 | 3.434 | 3,730,213 | +6,824 | 0.16% | 12,807,691 |
| 2012-02-15 | 2012-02-13 | 3.466 | 3,723,389 | +17,370 | 0.16% | 12,904,301 |
| 2012-02-14 | 2012-02-10 | 3.498 | 3,706,019 | +25,435 | 0.16% | 12,963,581 |
| 2012-02-13 | 2012-02-09 | 3.675 | 3,680,584 | -22,953 | 0.16% | 13,527,240 |
| 2012-02-10 | 2012-02-08 | 3.417 | 3,703,537 | +32,879 | 0.16% | 12,656,399 |
| 2012-02-09 | 2012-02-07 | 3.305 | 3,670,658 | -35,981 | 0.16% | 12,129,849 |
| 2012-02-08 | 2012-02-06 | 3.337 | 3,706,639 | -193,552 | 0.16% | 12,368,250 |
| 2012-02-07 | 2012-02-03 | 3.159 | 3,900,191 | -3,722 | 0.17% | 12,322,521 |
| 2012-02-06 | 2012-02-02 | 3.111 | 3,903,913 | -254,967 | 0.17% | 12,145,490 |
| 2012-02-03 | 2012-02-01 | 2.934 | 4,158,880 | +251,865 | 0.18% | 12,201,280 |
| 2012-02-02 | 2012-01-31 | 2.982 | 3,907,015 | -3,101 | 0.17% | 11,651,301 |
| 2012-01-31 | 2012-01-27 | 3.111 | 3,910,116 | -63,897 | 0.17% | 12,164,789 |
| 2012-01-30 | 2012-01-26 | 3.079 | 3,974,013 | -137,099 | 0.17% | 12,235,459 |
| 2012-01-27 | 2012-01-20 | 2.902 | 4,111,112 | +343,678 | 0.18% | 11,928,599 |
| 2012-01-26 | 2012-01-19 | 3.079 | 3,767,434 | +179,283 | 0.16% | 11,599,430 |
| 2012-01-20 | 2012-01-18 | 3.369 | 3,588,151 | +62,036 | 0.15% | 12,088,561 |
| 2012-01-18 | 2012-01-16 | 3.272 | 3,526,115 | +66,999 | 0.15% | 11,538,521 |
| 2012-01-17 | 2012-01-13 | 3.417 | 3,459,116 | +30,397 | 0.15% | 11,821,119 |
| 2012-01-16 | 2012-01-12 | 3.530 | 3,428,719 | +6,204 | 0.15% | 12,104,131 |
| 2012-01-13 | 2012-01-11 | 3.546 | 3,422,515 | +11,787 | 0.15% | 12,137,400 |
| 2012-01-12 | 2012-01-10 | 3.546 | 3,410,728 | +18,610 | 0.15% | 12,095,599 |
| 2012-01-11 | 2012-01-09 | 3.530 | 3,392,118 | +12,408 | 0.14% | 11,974,922 |
| 2012-01-10 | 2012-01-06 | 3.514 | 3,379,710 | -14,889 | 0.14% | 11,876,639 |
| 2012-01-06 | 2012-01-04 | 3.708 | 3,394,599 | -6,204 | 0.15% | 12,585,600 |
| 2012-01-03 | 2011-12-29 | 3.659 | 3,400,803 | +12,408 | 0.15% | 12,444,142 |
| 2011-12-28 | 2011-12-22 | 3.740 | 3,388,395 | +6,203 | 0.14% | 12,671,839 |
| 2011-12-23 | 2011-12-21 | 3.804 | 3,382,192 | +6,204 | 0.14% | 12,866,721 |
| 2011-12-22 | 2011-12-20 | 3.691 | 3,375,988 | +12,407 | 0.14% | 12,462,179 |
| 2011-12-21 | 2011-12-19 | 3.772 | 3,363,581 | -18,611 | 0.14% | 12,687,480 |
| 2011-12-20 | 2011-12-16 | 3.820 | 3,382,192 | -37,221 | 0.14% | 12,921,241 |
| 2011-12-19 | 2011-12-15 | 3.756 | 3,419,413 | -43,425 | 0.15% | 12,842,959 |
| 2011-12-16 | 2011-12-14 | 3.917 | 3,462,838 | -6,204 | 0.15% | 13,564,259 |
| 2011-12-15 | 2011-12-13 | 4.014 | 3,469,042 | +8,065 | 0.15% | 13,924,080 |
| 2011-12-14 | 2011-12-12 | 3.998 | 3,460,977 | +1,861 | 0.15% | 13,835,919 |
| 2011-12-13 | 2011-12-09 | 4.030 | 3,459,116 | +34,120 | 0.15% | 13,939,999 |
| 2011-12-12 | 2011-12-08 | 4.223 | 3,424,996 | +6,203 | 0.15% | 14,465,018 |
| 2011-12-09 | 2011-12-07 | 4.272 | 3,418,793 | -19,851 | 0.15% | 14,604,150 |
| 2011-12-07 | 2011-12-05 | 4.336 | 3,438,644 | +6,203 | 0.15% | 14,910,668 |
| 2011-12-06 | 2011-12-02 | 4.497 | 3,432,441 | -13,648 | 0.15% | 15,437,071 |
| 2011-12-05 | 2011-12-01 | 4.530 | 3,446,089 | +6,204 | 0.15% | 15,609,552 |
| 2011-12-02 | 2011-11-30 | 4.401 | 3,439,885 | -12,407 | 0.15% | 15,137,850 |
| 2011-12-01 | 2011-11-29 | 4.352 | 3,452,292 | -7,445 | 0.15% | 15,025,499 |
| 2011-11-30 | 2011-11-28 | 4.127 | 3,459,737 | -6,203 | 0.15% | 14,277,122 |
| 2011-11-28 | 2011-11-24 | 4.223 | 3,465,940 | -7,444 | 0.15% | 14,637,940 |
| 2011-11-25 | 2011-11-23 | 4.078 | 3,473,384 | -15,509 | 0.15% | 14,165,468 |
| 2011-11-24 | 2011-11-22 | 4.159 | 3,488,893 | -49,629 | 0.15% | 14,509,919 |
| 2011-11-23 | 2011-11-21 | 4.127 | 3,538,522 | -2,481 | 0.15% | 14,602,240 |
| 2011-11-22 | 2011-11-18 | 4.175 | 3,541,003 | -10,547 | 0.15% | 14,783,718 |
| 2011-11-21 | 2011-11-17 | 4.256 | 3,551,550 | -43,425 | 0.15% | 15,114,002 |
| 2011-11-18 | 2011-11-16 | 4.288 | 3,594,975 | -24,814 | 0.15% | 15,414,702 |
| 2011-11-16 | 2011-11-14 | 4.433 | 3,619,789 | +37,222 | 0.15% | 16,046,250 |
| 2011-11-15 | 2011-11-11 | 4.207 | 3,582,567 | -35,981 | 0.15% | 15,072,748 |
| 2011-11-14 | 2011-11-10 | 4.111 | 3,618,548 | -19,852 | 0.15% | 14,874,149 |
| 2011-11-11 | 2011-11-09 | 4.368 | 3,638,400 | -11,166 | 0.15% | 15,894,152 |
| 2011-11-10 | 2011-11-08 | 4.288 | 3,649,566 | +620 | 0.16% | 15,648,780 |
| 2011-11-09 | 2011-11-07 | 4.272 | 3,648,946 | -47,767 | 0.16% | 15,587,301 |
| 2011-11-08 | 2011-11-04 | 4.352 | 3,696,713 | -34,740 | 0.16% | 16,089,299 |
| 2011-11-07 | 2011-11-03 | 4.159 | 3,731,453 | +71,961 | 0.16% | 15,518,699 |
| 2011-11-04 | 2011-11-02 | 4.191 | 3,659,492 | +31,638 | 0.16% | 15,337,401 |
| 2011-11-03 | 2011-11-01 | 4.127 | 3,627,854 | +1,241 | 0.15% | 14,970,882 |
| 2011-11-02 | 2011-10-31 | 4.175 | 3,626,613 | +35,981 | 0.15% | 15,141,141 |
| 2011-11-01 | 2011-10-28 | 4.191 | 3,590,632 | +61,415 | 0.15% | 15,048,800 |
| 2011-10-31 | 2011-10-27 | 4.401 | 3,529,217 | -233,254 | 0.15% | 15,530,972 |
| 2011-10-28 | 2011-10-26 | 3.982 | 3,762,471 | -18,611 | 0.16% | 14,980,549 |
| 2011-10-27 | 2011-10-25 | 3.998 | 3,781,082 | -344,299 | 0.16% | 15,115,600 |
| 2011-10-26 | 2011-10-24 | 3.901 | 4,125,381 | -50,869 | 0.18% | 16,093,001 |
| 2011-10-25 | 2011-10-21 | 3.579 | 4,176,250 | -2,481 | 0.18% | 14,945,040 |
| 2011-10-21 | 2011-10-19 | 3.546 | 4,178,731 | -10,547 | 0.18% | 14,819,198 |
| 2011-10-20 | 2011-10-18 | 3.482 | 4,189,278 | -63,276 | 0.18% | 14,586,482 |
| 2011-10-19 | 2011-10-17 | 3.611 | 4,252,554 | -25,435 | 0.18% | 15,355,200 |
| 2011-10-18 | 2011-10-14 | 3.417 | 4,277,989 | +4,343 | 0.18% | 14,619,521 |
| 2011-10-17 | 2011-10-13 | 3.627 | 4,273,646 | -94,915 | 0.18% | 15,500,249 |
| 2011-10-14 | 2011-10-12 | 3.208 | 4,368,561 | +1,241 | 0.19% | 14,013,580 |
| 2011-10-13 | 2011-10-11 | 3.159 | 4,367,320 | -423,084 | 0.19% | 13,798,399 |
| 2011-10-12 | 2011-10-10 | 2.966 | 4,790,404 | -4,963 | 0.20% | 14,208,479 |
| 2011-10-11 | 2011-10-07 | 2.966 | 4,795,367 | -29,157 | 0.20% | 14,223,199 |
| 2011-10-10 | 2011-10-06 | 2.660 | 4,824,524 | -40,944 | 0.21% | 12,832,050 |
| 2011-10-07 | 2011-10-04 | 2.434 | 4,865,468 | +19,852 | 0.21% | 11,842,931 |
| 2011-10-06 | 2011-10-03 | 2.660 | 4,845,616 | +24,814 | 0.21% | 12,888,149 |
| 2011-10-04 | 2011-09-30 | 2.966 | 4,820,802 | -620 | 0.20% | 14,298,640 |
| 2011-10-03 | 2011-09-28 | 2.902 | 4,821,422 | +34,740 | 0.21% | 13,989,599 |
| 2011-09-30 | 2011-09-27 | 2.660 | 4,786,682 | +4,963 | 0.20% | 12,731,399 |
| 2011-09-28 | 2011-09-26 | 2.402 | 4,781,719 | -50,870 | 0.20% | 11,484,919 |
| 2011-09-27 | 2011-09-23 | 2.579 | 4,832,589 | -9,925 | 0.21% | 12,464,001 |
| 2011-09-26 | 2011-09-22 | 2.708 | 4,842,514 | -111,665 | 0.21% | 13,114,079 |
| 2011-09-23 | 2011-09-21 | 2.982 | 4,954,179 | +130,275 | 0.21% | 14,774,100 |
| 2011-09-22 | 2011-09-20 | 2.918 | 4,823,904 | -26,675 | 0.21% | 14,074,561 |
| 2011-09-20 | 2011-09-16 | 3.095 | 4,850,579 | +15,509 | 0.21% | 15,012,480 |
| 2011-09-19 | 2011-09-15 | 2.998 | 4,835,070 | +186,107 | 0.21% | 14,496,839 |
| 2011-09-16 | 2011-09-14 | 2.982 | 4,648,963 | -11,787 | 0.20% | 13,863,901 |
| 2011-09-15 | 2011-09-12 | 3.079 | 4,660,750 | -165,635 | 0.20% | 14,349,831 |
| 2011-09-14 | 2011-09-09 | 3.353 | 4,826,385 | +13,648 | 0.21% | 16,182,399 |
| 2011-09-09 | 2011-09-07 | 3.385 | 4,812,737 | +20,471 | 0.20% | 16,291,799 |
| 2011-09-08 | 2011-09-06 | 3.272 | 4,792,266 | +24,815 | 0.20% | 15,681,752 |
| 2011-09-07 | 2011-09-05 | 3.417 | 4,767,451 | +44,045 | 0.20% | 16,292,199 |
| 2011-09-06 | 2011-09-02 | 3.611 | 4,723,406 | +15,509 | 0.20% | 17,055,361 |
| 2011-09-05 | 2011-09-01 | 3.670 | 4,707,897 | +131,516 | 0.20% | 17,280,154 |
| 2011-09-02 | 2011-08-31 | 3.670 | 4,576,381 | -112,869 | 0.19% | 16,797,429 |
| 2011-09-01 | 2011-08-30 | 3.544 | 4,689,250 | -31,740 | 0.19% | 16,620,751 |
| 2011-08-31 | 2011-08-29 | 3.513 | 4,720,990 | +73,002 | 0.20% | 16,584,511 |
| 2011-08-30 | 2011-08-26 | 3.387 | 4,647,988 | +19,044 | 0.19% | 15,742,300 |
| 2011-08-29 | 2011-08-25 | 3.466 | 4,628,944 | +38,088 | 0.19% | 16,042,400 |
| 2011-08-26 | 2011-08-24 | 3.418 | 4,590,856 | +1,269 | 0.19% | 15,693,439 |
| 2011-08-25 | 2011-08-23 | 3.513 | 4,589,587 | +69,828 | 0.19% | 16,122,901 |
| 2011-08-24 | 2011-08-22 | 3.245 | 4,519,759 | -635 | 0.19% | 14,667,200 |
| 2011-08-23 | 2011-08-19 | 3.182 | 4,520,394 | +79,985 | 0.19% | 14,384,421 |
| 2011-08-22 | 2011-08-18 | 3.544 | 4,440,409 | +44,436 | 0.18% | 15,738,749 |
| 2011-08-19 | 2011-08-17 | 3.576 | 4,395,973 | +130,768 | 0.18% | 15,719,749 |
| 2011-08-18 | 2011-08-16 | 3.513 | 4,265,205 | +33,644 | 0.18% | 14,983,370 |
| 2011-08-17 | 2011-08-15 | 3.576 | 4,231,561 | +15,235 | 0.18% | 15,131,821 |
| 2011-08-16 | 2011-08-12 | 3.355 | 4,216,326 | -3,808 | 0.18% | 14,147,461 |
| 2011-08-15 | 2011-08-11 | 3.292 | 4,220,134 | -12,062 | 0.18% | 13,894,319 |
| 2011-08-12 | 2011-08-10 | 3.387 | 4,232,196 | -27,931 | 0.18% | 14,334,051 |
| 2011-08-11 | 2011-08-09 | 3.229 | 4,260,127 | +95,855 | 0.18% | 13,757,551 |
| 2011-08-10 | 2011-08-08 | 3.749 | 4,164,272 | -19,044 | 0.17% | 15,612,799 |
| 2011-08-09 | 2011-08-05 | 3.938 | 4,183,316 | +8,252 | 0.17% | 16,474,999 |
| 2011-08-08 | 2011-08-04 | 4.348 | 4,175,064 | +6,348 | 0.17% | 18,152,521 |
| 2011-08-05 | 2011-08-03 | 4.442 | 4,168,716 | +64,115 | 0.17% | 18,518,941 |
| 2011-08-04 | 2011-08-02 | 4.663 | 4,104,601 | -3,809 | 0.17% | 19,139,359 |
| 2011-08-03 | 2011-08-01 | 4.836 | 4,108,410 | -19,044 | 0.17% | 19,869,040 |
| 2011-08-02 | 2011-07-29 | 4.789 | 4,127,454 | +32,375 | 0.17% | 19,766,080 |
| 2011-07-29 | 2011-07-27 | 4.868 | 4,095,079 | -44,436 | 0.17% | 19,933,589 |
| 2011-07-27 | 2011-07-25 | 4.757 | 4,139,515 | +6,348 | 0.17% | 19,693,419 |
| 2011-07-26 | 2011-07-22 | 4.820 | 4,133,167 | -11,427 | 0.17% | 19,923,659 |
| 2011-07-25 | 2011-07-21 | 4.600 | 4,144,594 | -19,043 | 0.17% | 19,064,682 |
| 2011-07-22 | 2011-07-20 | 4.600 | 4,163,637 | +25,391 | 0.17% | 19,152,278 |
| 2011-07-21 | 2011-07-19 | 4.537 | 4,138,246 | +55,228 | 0.17% | 18,774,722 |
| 2011-07-20 | 2011-07-18 | 4.631 | 4,083,018 | +2,539 | 0.17% | 18,910,079 |
| 2011-07-19 | 2011-07-15 | 4.710 | 4,080,479 | -90,141 | 0.17% | 19,219,720 |
| 2011-07-18 | 2011-07-14 | 4.757 | 4,170,620 | +38,088 | 0.17% | 19,841,399 |
| 2011-07-15 | 2011-07-13 | 4.757 | 4,132,532 | -76,811 | 0.17% | 19,660,198 |
| 2011-07-14 | 2011-07-12 | 4.726 | 4,209,343 | +201,866 | 0.17% | 19,893,001 |
| 2011-07-13 | 2011-07-11 | 5.072 | 4,007,477 | -7,618 | 0.17% | 20,327,859 |
| 2011-07-11 | 2011-07-07 | 5.325 | 4,015,095 | +6,348 | 0.17% | 21,378,501 |
| 2011-07-08 | 2011-07-06 | 5.309 | 4,008,747 | -48,879 | 0.17% | 21,281,551 |
| 2011-07-07 | 2011-07-05 | 5.309 | 4,057,626 | -26,027 | 0.17% | 21,541,039 |
| 2011-07-06 | 2011-07-04 | 5.325 | 4,083,653 | +67,923 | 0.17% | 21,743,540 |
| 2011-07-05 | 2011-06-30 | 5.262 | 4,015,730 | +10,792 | 0.17% | 21,128,842 |
| 2011-07-04 | 2011-06-29 | 5.151 | 4,004,938 | +33,009 | 0.17% | 20,630,430 |
| 2011-06-30 | 2011-06-28 | 4.899 | 3,971,929 | +2,540 | 0.17% | 19,459,272 |
| 2011-06-29 | 2011-06-27 | 4.994 | 3,969,389 | -60,306 | 0.16% | 19,822,008 |
| 2011-06-28 | 2011-06-24 | 4.883 | 4,029,695 | +40,627 | 0.17% | 19,678,799 |
| 2011-06-27 | 2011-06-23 | 4.789 | 3,989,068 | +41,262 | 0.17% | 19,103,360 |
| 2011-06-24 | 2011-06-22 | 4.915 | 3,947,806 | -120,612 | 0.16% | 19,403,279 |
| 2011-06-23 | 2011-06-21 | 4.820 | 4,068,418 | -22,218 | 0.17% | 19,611,541 |
| 2011-06-22 | 2011-06-20 | 4.726 | 4,090,636 | -185,995 | 0.17% | 19,332,001 |
| 2011-06-21 | 2011-06-17 | 4.852 | 4,276,631 | +5,713 | 0.18% | 20,749,958 |
| 2011-06-20 | 2011-06-16 | 4.789 | 4,270,918 | +4,443 | 0.18% | 20,453,119 |
| 2011-06-17 | 2011-06-15 | 5.025 | 4,266,475 | +12,062 | 0.18% | 21,439,992 |
| 2011-06-16 | 2011-06-14 | 5.057 | 4,254,413 | +55,227 | 0.18% | 21,513,418 |
| 2011-06-15 | 2011-06-13 | 5.277 | 4,199,186 | -6,348 | 0.17% | 22,160,250 |
| 2011-06-14 | 2011-06-10 | 5.230 | 4,205,534 | -14,600 | 0.17% | 21,995,000 |
| 2011-06-13 | 2011-06-09 | 5.183 | 4,220,134 | -16,505 | 0.18% | 21,871,918 |
| 2011-06-10 | 2011-06-08 | 5.340 | 4,236,639 | +50,784 | 0.18% | 22,624,859 |
| 2011-06-08 | 2011-06-03 | 5.561 | 4,185,855 | +13,330 | 0.17% | 23,276,818 |
| 2011-06-07 | 2011-06-02 | 5.624 | 4,172,525 | +53,958 | 0.17% | 23,465,612 |
| 2011-06-03 | 2011-06-01 | 5.766 | 4,118,567 | +12,696 | 0.17% | 23,746,081 |
| 2011-06-02 | 2011-05-31 | 5.860 | 4,105,871 | -16,505 | 0.17% | 24,060,961 |
| 2011-06-01 | 2011-05-30 | 5.860 | 4,122,376 | +19,044 | 0.17% | 24,157,682 |
| 2011-05-31 | 2011-05-27 | 5.797 | 4,103,332 | -19,044 | 0.17% | 23,787,522 |
| 2011-05-30 | 2011-05-26 | 5.640 | 4,122,376 | -31,739 | 0.17% | 23,248,522 |
| 2011-05-27 | 2011-05-25 | 5.624 | 4,154,115 | +72,366 | 0.17% | 23,362,077 |
| 2011-05-26 | 2011-05-24 | 5.907 | 4,081,749 | +6,983 | 0.17% | 24,112,503 |
| 2011-05-25 | 2011-05-23 | 5.907 | 4,074,766 | +52,054 | 0.17% | 24,071,251 |
| 2011-05-24 | 2011-05-20 | 6.207 | 4,022,712 | -26,027 | 0.17% | 24,967,778 |
| 2011-05-23 | 2011-05-19 | 6.506 | 4,048,739 | -10,157 | 0.17% | 26,341,140 |
| 2011-05-20 | 2011-05-18 | 6.475 | 4,058,896 | +1,905 | 0.17% | 26,279,341 |
| 2011-05-19 | 2011-05-17 | 6.553 | 4,056,991 | -93,316 | 0.17% | 26,586,557 |
| 2011-05-18 | 2011-05-16 | 6.459 | 4,150,307 | -68,558 | 0.17% | 26,805,802 |
| 2011-05-17 | 2011-05-13 | 6.475 | 4,218,865 | -23,487 | 0.18% | 27,315,061 |
| 2011-05-16 | 2011-05-12 | 6.553 | 4,242,352 | +6,348 | 0.18% | 27,801,278 |
| 2011-05-13 | 2011-05-11 | 6.522 | 4,236,004 | -19,044 | 0.18% | 27,626,218 |
| 2011-05-12 | 2011-05-09 | 6.506 | 4,255,048 | +25,392 | 0.18% | 27,683,388 |
| 2011-05-11 | 2011-05-06 | 6.348 | 4,229,656 | -635 | 0.18% | 26,851,888 |
| 2011-05-09 | 2011-05-05 | 6.394 | 4,230,291 | -40,627 | 0.18% | 27,049,175 |
| 2011-05-06 | 2011-05-04 | 6.472 | 4,270,918 | -55,164 | 0.18% | 27,640,370 |
| 2011-05-05 | 2011-05-03 | 6.441 | 4,326,082 | +32,217 | 0.18% | 27,863,098 |
| 2011-05-04 | 2011-04-29 | 6.379 | 4,293,865 | -7,732 | 0.18% | 27,389,037 |
| 2011-05-03 | 2011-04-28 | 6.394 | 4,301,597 | +74,743 | 0.18% | 27,505,117 |
| 2011-04-29 | 2011-04-27 | 6.472 | 4,226,854 | +62,500 | 0.17% | 27,355,198 |
| 2011-04-28 | 2011-04-26 | 6.503 | 4,164,354 | +27,063 | 0.17% | 27,079,973 |
| 2011-04-27 | 2011-04-21 | 6.580 | 4,137,291 | +61,212 | 0.17% | 27,225,038 |
| 2011-04-26 | 2011-04-20 | 6.674 | 4,076,079 | +40,593 | 0.17% | 27,201,798 |
| 2011-04-21 | 2011-04-19 | 6.674 | 4,035,486 | +61,212 | 0.17% | 26,930,900 |
| 2011-04-20 | 2011-04-18 | 6.813 | 3,974,274 | +32,217 | 0.16% | 27,077,520 |
| 2011-04-19 | 2011-04-15 | 6.860 | 3,942,057 | +30,928 | 0.16% | 27,041,559 |
| 2011-04-18 | 2011-04-14 | 6.891 | 3,911,129 | -71,521 | 0.16% | 26,950,801 |
| 2011-04-15 | 2011-04-13 | 6.813 | 3,982,650 | -21,908 | 0.16% | 27,134,588 |
| 2011-04-14 | 2011-04-12 | 6.875 | 4,004,558 | -23,196 | 0.16% | 27,532,451 |
| 2011-04-13 | 2011-04-11 | 6.953 | 4,027,754 | +70,877 | 0.17% | 28,004,480 |
| 2011-04-12 | 2011-04-08 | 6.984 | 3,956,877 | -7,088 | 0.16% | 27,634,501 |
| 2011-04-11 | 2011-04-07 | 6.999 | 3,963,965 | +365,340 | 0.16% | 27,745,523 |
| 2011-04-08 | 2011-04-06 | 7.015 | 3,598,625 | -32,861 | 0.15% | 25,244,199 |
| 2011-04-07 | 2011-04-04 | 6.736 | 3,631,486 | -54,125 | 0.15% | 24,460,237 |
| 2011-04-06 | 2011-04-01 | 6.705 | 3,685,611 | -64,434 | 0.15% | 24,710,402 |
| 2011-04-04 | 2011-03-31 | 6.534 | 3,750,045 | +31,573 | 0.15% | 24,502,203 |
| 2011-04-01 | 2011-03-30 | 6.689 | 3,718,472 | +81,831 | 0.15% | 24,873,010 |
| 2011-03-31 | 2011-03-29 | 6.549 | 3,636,641 | +40,593 | 0.15% | 23,817,679 |
| 2011-03-30 | 2011-03-28 | 6.518 | 3,596,048 | +42,526 | 0.15% | 23,440,201 |
| 2011-03-29 | 2011-03-25 | 6.674 | 3,553,522 | -6,443 | 0.15% | 23,714,503 |
| 2011-03-28 | 2011-03-24 | 6.736 | 3,559,965 | -128,223 | 0.15% | 23,978,500 |
| 2011-03-25 | 2011-03-23 | 6.503 | 3,688,188 | +22,552 | 0.15% | 23,983,559 |
| 2011-03-24 | 2011-03-22 | 6.472 | 3,665,636 | +55,413 | 0.15% | 23,723,128 |
| 2011-03-23 | 2011-03-21 | 6.565 | 3,610,223 | +12,886 | 0.15% | 23,700,688 |
| 2011-03-22 | 2011-03-18 | 6.518 | 3,597,337 | +40,594 | 0.15% | 23,448,603 |
| 2011-03-21 | 2011-03-17 | 6.472 | 3,556,743 | +65,078 | 0.15% | 23,018,398 |
| 2011-03-18 | 2011-03-16 | 6.720 | 3,491,665 | -3,866 | 0.14% | 23,464,269 |
| 2011-03-17 | 2011-03-15 | 6.596 | 3,495,531 | +39,304 | 0.14% | 23,056,249 |
| 2011-03-16 | 2011-03-14 | 6.798 | 3,456,227 | +36,728 | 0.14% | 23,494,323 |
| 2011-03-15 | 2011-03-11 | 6.596 | 3,419,499 | +4,510 | 0.14% | 22,554,748 |
| 2011-03-14 | 2011-03-10 | 6.751 | 3,414,989 | -48,970 | 0.14% | 23,055,000 |
| 2011-03-11 | 2011-03-09 | 6.813 | 3,463,959 | +310,571 | 0.14% | 23,600,642 |
| 2011-03-10 | 2011-03-08 | 6.829 | 3,153,388 | +122,424 | 0.13% | 21,533,600 |
| 2011-03-09 | 2011-03-07 | 6.596 | 3,030,964 | +20,619 | 0.12% | 19,992,001 |
| 2011-03-08 | 2011-03-04 | 6.705 | 3,010,345 | -6,443 | 0.12% | 20,183,040 |
| 2011-03-07 | 2011-03-03 | 6.689 | 3,016,788 | -19,975 | 0.12% | 20,179,417 |
| 2011-03-04 | 2011-03-02 | 6.642 | 3,036,763 | -9,021 | 0.12% | 20,171,641 |
| 2011-03-03 | 2011-03-01 | 6.705 | 3,045,784 | -155,929 | 0.12% | 20,420,643 |
| 2011-03-02 | 2011-02-28 | 6.534 | 3,201,713 | -43,171 | 0.13% | 20,919,488 |
| 2011-03-01 | 2011-02-25 | 6.348 | 3,244,884 | +16,753 | 0.13% | 20,597,241 |
| 2011-02-28 | 2011-02-24 | 6.223 | 3,228,131 | -644 | 0.13% | 20,090,099 |
| 2011-02-25 | 2011-02-23 | 6.317 | 3,228,775 | -46,393 | 0.13% | 20,394,767 |
| 2011-02-24 | 2011-02-22 | 6.254 | 3,275,168 | +206,188 | 0.13% | 20,484,492 |
| 2011-02-23 | 2011-02-21 | 6.503 | 3,068,980 | +47,681 | 0.13% | 19,956,972 |
| 2011-02-22 | 2011-02-18 | 6.689 | 3,021,299 | -24,485 | 0.12% | 20,209,592 |
| 2011-02-21 | 2011-02-17 | 6.658 | 3,045,784 | -18,685 | 0.12% | 20,278,833 |
| 2011-02-18 | 2011-02-16 | 6.674 | 3,064,469 | +1,288 | 0.13% | 20,450,798 |
| 2011-02-17 | 2011-02-15 | 6.580 | 3,063,181 | -46,392 | 0.13% | 20,156,962 |
| 2011-02-16 | 2011-02-14 | 6.487 | 3,109,573 | -32,217 | 0.13% | 20,172,680 |
| 2011-02-15 | 2011-02-11 | 6.286 | 3,141,790 | -19,974 | 0.13% | 19,747,801 |
| 2011-02-14 | 2011-02-10 | 6.161 | 3,161,764 | +177,192 | 0.13% | 19,480,788 |
| 2011-02-11 | 2011-02-09 | 6.751 | 2,984,572 | +68,945 | 0.12% | 20,149,203 |
| 2011-02-10 | 2011-02-08 | 6.999 | 2,915,627 | -31,573 | 0.12% | 20,407,747 |
| 2011-02-09 | 2011-02-07 | 6.953 | 2,947,200 | +5,155 | 0.12% | 20,491,520 |
| 2011-02-08 | 2011-02-02 | 6.937 | 2,942,045 | +34,150 | 0.12% | 20,410,018 |
| 2011-02-07 | 2011-01-31 | 6.875 | 2,907,895 | +32,217 | 0.12% | 19,992,588 |
| 2011-02-01 | 2011-01-28 | 7.015 | 2,875,678 | +19,330 | 0.12% | 20,172,757 |
| 2011-01-31 | 2011-01-27 | 7.108 | 2,856,348 | -49,614 | 0.12% | 20,303,138 |
| 2011-01-28 | 2011-01-26 | 7.093 | 2,905,962 | -38,016 | 0.12% | 20,610,698 |
| 2011-01-27 | 2011-01-25 | 6.968 | 2,943,978 | +46,392 | 0.12% | 20,514,808 |
| 2011-01-26 | 2011-01-24 | 6.891 | 2,897,586 | -13,531 | 0.12% | 19,966,680 |
| 2011-01-25 | 2011-01-21 | 7.062 | 2,911,117 | -8,376 | 0.12% | 20,556,900 |
| 2011-01-24 | 2011-01-20 | 7.201 | 2,919,493 | +46,392 | 0.12% | 21,023,837 |
| 2011-01-21 | 2011-01-19 | 7.465 | 2,873,101 | -74,099 | 0.12% | 21,447,789 |
| 2011-01-20 | 2011-01-18 | 7.232 | 2,947,200 | -57,346 | 0.12% | 21,314,841 |
| 2011-01-19 | 2011-01-17 | 7.108 | 3,004,546 | +110,182 | 0.12% | 21,356,540 |
| 2011-01-18 | 2011-01-14 | 7.263 | 2,894,364 | +66,367 | 0.12% | 21,022,558 |
| 2011-01-17 | 2011-01-13 | 7.356 | 2,827,997 | +50,258 | 0.12% | 20,803,856 |
| 2011-01-14 | 2011-01-12 | 7.465 | 2,777,739 | -90,852 | 0.11% | 20,735,909 |
| 2011-01-13 | 2011-01-11 | 7.248 | 2,868,591 | +28,995 | 0.12% | 20,790,842 |
| 2011-01-12 | 2011-01-10 | 7.093 | 2,839,596 | +30,929 | 0.12% | 20,139,993 |
| 2011-01-11 | 2011-01-07 | 7.263 | 2,808,667 | -3,222 | 0.12% | 20,400,117 |
| 2011-01-10 | 2011-01-06 | 7.325 | 2,811,889 | +56,702 | 0.12% | 20,598,080 |
| 2011-01-07 | 2011-01-05 | 7.418 | 2,755,187 | -13,531 | 0.11% | 20,439,277 |
| 2011-01-06 | 2011-01-04 | 7.325 | 2,768,718 | +96,006 | 0.11% | 20,281,837 |
| 2011-01-05 | 2011-01-03 | 7.418 | 2,672,712 | -76,676 | 0.11% | 19,827,439 |
| 2011-01-04 | 2010-12-31 | 7.248 | 2,749,388 | -67,656 | 0.11% | 19,926,888 |
| 2011-01-03 | 2010-12-29 | 7.108 | 2,817,044 | -30,928 | 0.12% | 20,023,762 |
| 2010-12-30 | 2010-12-28 | 6.937 | 2,847,972 | +11,598 | 0.12% | 19,757,400 |
| 2010-12-29 | 2010-12-24 | 6.968 | 2,836,374 | +33,506 | 0.12% | 19,764,981 |
| 2010-12-28 | 2010-12-22 | 6.968 | 2,802,868 | +48,325 | 0.11% | 19,531,498 |
| 2010-12-23 | 2010-12-21 | 7.015 | 2,754,543 | +59,923 | 0.11% | 19,323,000 |
| 2010-12-22 | 2010-12-20 | 7.062 | 2,694,620 | +43,171 | 0.11% | 19,028,103 |
| 2010-12-21 | 2010-12-17 | 7.217 | 2,651,449 | -112,115 | 0.11% | 19,134,750 |
| 2010-12-20 | 2010-12-16 | 6.891 | 2,763,564 | +203,611 | 0.11% | 19,043,162 |
| 2010-12-17 | 2010-12-15 | 6.922 | 2,559,953 | -8,376 | 0.10% | 17,719,580 |
| 2010-12-16 | 2010-12-14 | 6.751 | 2,568,329 | +23,196 | 0.11% | 17,339,097 |
| 2010-12-15 | 2010-12-13 | 6.736 | 2,545,133 | -5,799 | 0.10% | 17,142,998 |
| 2010-12-14 | 2010-12-10 | 6.860 | 2,550,932 | +83,119 | 0.10% | 17,498,778 |
| 2010-12-13 | 2010-12-09 | 6.860 | 2,467,813 | -125,646 | 0.10% | 16,928,601 |
| 2010-12-10 | 2010-12-08 | 6.968 | 2,593,459 | -164,306 | 0.11% | 18,072,253 |
| 2010-12-09 | 2010-12-07 | 6.937 | 2,757,765 | -357,607 | 0.11% | 19,131,602 |
| 2010-12-08 | 2010-12-06 | 6.456 | 3,115,372 | -297,040 | 0.13% | 20,113,600 |
| 2010-12-07 | 2010-12-03 | 6.286 | 3,412,412 | -67,011 | 0.14% | 21,448,802 |
| 2010-12-06 | 2010-12-02 | 6.363 | 3,479,423 | -152,708 | 0.14% | 22,140,002 |
| 2010-12-03 | 2010-12-01 | 6.503 | 3,632,131 | -244,204 | 0.15% | 23,619,032 |
| 2010-12-02 | 2010-11-30 | 6.223 | 3,876,335 | +30,284 | 0.16% | 24,124,162 |
| 2010-12-01 | 2010-11-29 | 6.239 | 3,846,051 | +125,646 | 0.16% | 23,995,381 |
| 2010-11-30 | 2010-11-26 | 6.254 | 3,720,405 | -78,609 | 0.15% | 23,269,220 |
| 2010-11-29 | 2010-11-25 | 6.286 | 3,799,014 | -6,444 | 0.16% | 23,878,799 |
| 2010-11-26 | 2010-11-24 | 6.161 | 3,805,458 | +32,217 | 0.16% | 23,446,823 |
| 2010-11-25 | 2010-11-23 | 6.146 | 3,773,241 | -110,826 | 0.15% | 23,189,762 |
| 2010-11-24 | 2010-11-22 | 6.379 | 3,884,067 | +78,609 | 0.16% | 24,775,082 |
| 2010-11-23 | 2010-11-19 | 6.394 | 3,805,458 | +150,131 | 0.16% | 24,332,723 |
| 2010-11-22 | 2010-11-18 | 6.254 | 3,655,327 | +41,882 | 0.15% | 22,862,191 |
| 2010-11-19 | 2010-11-17 | 5.882 | 3,613,445 | +86,986 | 0.15% | 21,254,320 |
| 2010-11-18 | 2010-11-16 | 6.254 | 3,526,459 | +59,279 | 0.14% | 22,056,188 |
| 2010-11-17 | 2010-11-15 | 6.487 | 3,467,180 | +20,618 | 0.14% | 22,492,578 |
| 2010-11-16 | 2010-11-12 | 6.472 | 3,446,562 | -91,495 | 0.14% | 22,305,333 |
| 2010-11-15 | 2010-11-11 | 6.580 | 3,538,057 | -143,043 | 0.14% | 23,281,837 |
| 2010-11-12 | 2010-11-10 | 6.270 | 3,681,100 | -413,021 | 0.15% | 23,080,518 |
| 2010-11-11 | 2010-11-09 | 5.944 | 4,094,121 | -9,665 | 0.17% | 24,335,821 |
| 2010-11-10 | 2010-11-08 | 5.789 | 4,103,786 | +11,598 | 0.17% | 23,756,371 |
| 2010-11-09 | 2010-11-05 | 5.696 | 4,092,188 | +150,131 | 0.17% | 23,308,171 |
| 2010-11-08 | 2010-11-04 | 5.820 | 3,942,057 | +195,879 | 0.16% | 22,942,499 |
| 2010-11-05 | 2010-11-03 | 5.991 | 3,746,178 | -47,037 | 0.15% | 22,442,037 |
| 2010-11-04 | 2010-11-02 | 6.006 | 3,793,215 | +18,686 | 0.16% | 22,782,689 |
| 2010-11-03 | 2010-11-01 | 6.084 | 3,774,529 | +35,438 | 0.15% | 22,963,358 |
| 2010-11-02 | 2010-10-29 | 5.851 | 3,739,091 | +85,697 | 0.15% | 21,877,311 |
| 2010-11-01 | 2010-10-28 | 5.929 | 3,653,394 | -171,394 | 0.15% | 21,659,401 |
| 2010-10-29 | 2010-10-27 | 5.913 | 3,824,788 | +59,924 | 0.16% | 22,616,162 |
| 2010-10-28 | 2010-10-26 | 6.130 | 3,764,864 | +460,057 | 0.15% | 23,079,848 |
| 2010-10-27 | 2010-10-25 | 6.068 | 3,304,807 | -373,072 | 0.14% | 20,054,388 |
| 2010-10-26 | 2010-10-22 | 5.835 | 3,677,879 | +465,856 | 0.15% | 21,462,082 |
| 2010-10-25 | 2010-10-21 | 5.680 | 3,212,023 | +182,348 | 0.13% | 18,245,102 |
| 2010-10-22 | 2010-10-20 | 5.696 | 3,029,675 | -37,372 | 0.12% | 17,256,339 |
| 2010-10-21 | 2010-10-19 | 5.494 | 3,067,047 | +240,338 | 0.13% | 16,850,402 |
| 2010-10-20 | 2010-10-18 | 5.494 | 2,826,709 | +407,866 | 0.12% | 15,529,981 |
| 2010-10-19 | 2010-10-15 | 5.711 | 2,418,843 | +175,904 | 0.10% | 13,814,719 |
| 2010-10-18 | 2010-10-14 | 5.758 | 2,242,939 | +101,805 | 0.09% | 12,914,510 |
| 2010-10-15 | 2010-10-13 | 5.572 | 2,141,134 | +85,053 | 0.09% | 11,929,572 |
| 2010-10-14 | 2010-10-12 | 5.556 | 2,056,081 | +132,089 | 0.08% | 11,423,779 |
| 2010-10-13 | 2010-10-11 | 5.246 | 1,923,992 | 0.08% | 10,092,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy