History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 253,437,626 | +0 | 9.49% | 223,025,111 |
| 2025-10-13 | 2025-10-09 | 0.910 | 253,437,626 | +0 | 9.49% | 230,628,240 |
| 2025-10-10 | 2025-10-08 | 0.870 | 253,437,626 | -314,000 | 9.49% | 220,490,735 |
| 2025-10-09 | 2025-10-06 | 0.880 | 253,751,626 | -122,000 | 9.50% | 223,301,431 |
| 2025-10-08 | 2025-10-03 | 0.890 | 253,873,626 | +64,000 | 9.51% | 225,947,527 |
| 2025-10-06 | 2025-10-02 | 0.880 | 253,809,626 | -22,600 | 9.51% | 223,352,471 |
| 2025-10-03 | 2025-09-30 | 0.870 | 253,832,226 | +375,500 | 9.51% | 220,834,037 |
| 2025-10-02 | 2025-09-29 | 0.830 | 253,456,726 | -84,000 | 9.49% | 210,369,083 |
| 2025-09-30 | 2025-09-26 | 0.830 | 253,540,726 | +37,500 | 9.50% | 210,438,803 |
| 2025-09-29 | 2025-09-25 | 0.840 | 253,503,226 | +42,000 | 9.50% | 212,942,710 |
| 2025-09-26 | 2025-09-24 | 0.830 | 253,461,226 | +108,000 | 9.49% | 210,372,818 |
| 2025-09-25 | 2025-09-23 | 0.840 | 253,353,226 | -279,279 | 9.49% | 212,816,710 |
| 2025-09-23 | 2025-09-19 | 0.830 | 253,632,505 | -1,247,024 | 9.50% | 210,514,979 |
| 2025-09-22 | 2025-09-18 | 0.840 | 254,879,529 | -849,000 | 9.55% | 214,098,804 |
| 2025-09-19 | 2025-09-17 | 0.850 | 255,728,529 | -344,500 | 9.58% | 217,369,250 |
| 2025-09-18 | 2025-09-16 | 0.830 | 256,073,029 | -836,300 | 9.59% | 212,540,614 |
| 2025-09-17 | 2025-09-15 | 0.840 | 256,909,329 | -35,000 | 9.62% | 215,803,836 |
| 2025-09-16 | 2025-09-12 | 0.830 | 256,944,329 | -751,300 | 9.62% | 213,263,793 |
| 2025-09-15 | 2025-09-11 | 0.840 | 257,695,629 | -1,332,000 | 9.65% | 216,464,328 |
| 2025-09-12 | 2025-09-10 | 0.840 | 259,027,629 | -27,648 | 9.70% | 217,583,208 |
| 2025-09-11 | 2025-09-09 | 0.850 | 259,055,277 | +56,000 | 9.70% | 220,196,985 |
| 2025-09-10 | 2025-09-08 | 0.870 | 258,999,277 | -58,000 | 9.70% | 225,329,371 |
| 2025-09-09 | 2025-09-05 | 0.850 | 259,057,277 | -64,000 | 9.70% | 220,198,685 |
| 2025-09-08 | 2025-09-04 | 0.840 | 259,121,277 | -122,000 | 9.71% | 217,661,873 |
| 2025-09-05 | 2025-09-03 | 0.840 | 259,243,277 | -132,000 | 9.71% | 217,764,353 |
| 2025-09-04 | 2025-09-02 | 0.840 | 259,375,277 | +46,000 | 9.72% | 217,875,233 |
| 2025-09-03 | 2025-09-01 | 0.830 | 259,329,277 | -98,050 | 9.71% | 215,243,300 |
| 2025-09-02 | 2025-08-29 | 0.840 | 259,427,327 | +590,000 | 9.72% | 217,918,955 |
| 2025-09-01 | 2025-08-28 | 0.850 | 258,837,327 | +1,086,000 | 9.70% | 220,011,728 |
| 2025-08-29 | 2025-08-27 | 0.850 | 257,751,327 | -2,080,000 | 9.65% | 219,088,628 |
| 2025-08-28 | 2025-08-26 | 0.880 | 259,831,327 | -818,000 | 9.73% | 228,651,568 |
| 2025-08-27 | 2025-08-25 | 0.903 | 260,649,327 | +80,050 | 9.76% | 235,416,570 |
| 2025-08-26 | 2025-08-22 | 0.913 | 260,569,277 | +3,453,297 | 9.76% | 237,988,587 |
| 2025-08-25 | 2025-08-21 | 0.923 | 257,115,980 | -210,874 | 9.77% | 237,443,822 |
| 2025-08-22 | 2025-08-20 | 0.923 | 257,326,854 | +23,650 | 9.78% | 237,638,562 |
| 2025-08-21 | 2025-08-19 | 0.934 | 257,303,204 | -202,991 | 9.78% | 240,227,894 |
| 2025-08-20 | 2025-08-18 | 0.934 | 257,506,195 | -624,740 | 9.79% | 240,417,414 |
| 2025-08-19 | 2025-08-15 | 0.974 | 258,130,935 | +2,252,609 | 9.81% | 251,478,986 |
| 2025-08-18 | 2025-08-14 | 0.984 | 255,878,326 | -423,719 | 9.73% | 251,881,139 |
| 2025-08-15 | 2025-08-13 | 0.984 | 256,302,045 | +297,589 | 9.74% | 252,298,239 |
| 2025-08-14 | 2025-08-12 | 1.015 | 256,004,456 | +701,600 | 9.73% | 259,799,277 |
| 2025-08-13 | 2025-08-11 | 1.005 | 255,302,856 | +557,732 | 9.70% | 256,496,404 |
| 2025-08-12 | 2025-08-08 | 0.995 | 254,745,124 | -84,743 | 9.68% | 253,350,852 |
| 2025-08-11 | 2025-08-07 | 1.005 | 254,829,867 | -358,683 | 9.69% | 256,021,204 |
| 2025-08-08 | 2025-08-06 | 1.015 | 255,188,550 | -266,057 | 9.70% | 258,971,277 |
| 2025-08-07 | 2025-08-05 | 1.015 | 255,454,607 | +171,459 | 9.71% | 259,241,277 |
| 2025-08-06 | 2025-08-04 | 0.984 | 255,283,148 | -541,967 | 9.70% | 251,295,258 |
| 2025-08-05 | 2025-08-01 | 0.974 | 255,825,115 | +109,541 | 9.72% | 249,232,586 |
| 2025-08-04 | 2025-07-31 | 0.974 | 255,715,574 | +1,763,854 | 9.72% | 249,125,868 |
| 2025-08-01 | 2025-07-30 | 1.015 | 253,951,720 | -139,926 | 9.65% | 257,716,113 |
| 2025-07-31 | 2025-07-29 | 1.045 | 254,091,646 | +246,200 | 9.66% | 265,593,856 |
| 2025-07-30 | 2025-07-28 | 1.076 | 253,845,446 | -246,102 | 9.65% | 273,064,759 |
| 2025-07-29 | 2025-07-25 | 1.126 | 254,091,548 | +1,952,853 | 9.66% | 286,222,395 |
| 2025-07-28 | 2025-07-24 | 1.137 | 252,138,695 | -266,587 | 9.58% | 286,581,358 |
| 2025-07-25 | 2025-07-23 | 1.096 | 252,405,282 | -1,264,910 | 9.59% | 276,638,492 |
| 2025-07-24 | 2025-07-22 | 1.116 | 253,670,192 | +648,389 | 9.64% | 283,173,453 |
| 2025-07-23 | 2025-07-21 | 1.055 | 253,021,803 | +2,402,919 | 9.62% | 267,043,308 |
| 2025-07-22 | 2025-07-18 | 1.015 | 250,618,884 | -542 | 9.53% | 254,333,873 |
| 2025-07-21 | 2025-07-17 | 1.015 | 250,619,426 | +1,367,726 | 9.53% | 254,334,423 |
| 2025-07-18 | 2025-07-16 | 1.005 | 249,251,700 | +1,576,569 | 9.47% | 250,416,959 |
| 2025-07-17 | 2025-07-15 | 1.055 | 247,675,131 | -942,036 | 9.41% | 261,400,344 |
| 2025-07-16 | 2025-07-14 | 1.066 | 248,617,167 | +391,940 | 9.45% | 264,917,608 |
| 2025-07-15 | 2025-07-11 | 1.005 | 248,225,227 | +323,343 | 9.44% | 249,385,687 |
| 2025-07-14 | 2025-07-10 | 0.995 | 247,901,884 | +63,016 | 9.42% | 246,545,066 |
| 2025-07-11 | 2025-07-09 | 0.984 | 247,838,868 | -4,763,004 | 9.42% | 243,967,269 |
| 2025-07-10 | 2025-07-08 | 0.984 | 252,601,872 | -201,513 | 9.60% | 248,655,868 |
| 2025-07-09 | 2025-07-07 | 0.995 | 252,803,385 | -1,598,308 | 9.61% | 251,419,740 |
| 2025-07-08 | 2025-07-04 | 1.005 | 254,401,693 | -1,677,140 | 9.67% | 255,591,028 |
| 2025-07-07 | 2025-07-03 | 0.964 | 256,078,833 | -620,797 | 9.73% | 246,881,019 |
| 2025-07-04 | 2025-07-02 | 0.974 | 256,699,630 | +451,310 | 9.76% | 250,084,565 |
| 2025-07-03 | 2025-06-30 | 0.944 | 256,248,320 | +2,570,299 | 9.74% | 241,843,483 |
| 2025-07-02 | 2025-06-27 | 0.913 | 253,678,021 | -226,644 | 9.64% | 231,694,521 |
| 2025-06-30 | 2025-06-26 | 0.903 | 253,904,665 | -168,108 | 9.65% | 229,324,841 |
| 2025-06-27 | 2025-06-25 | 0.893 | 254,072,773 | -798,168 | 9.66% | 226,898,285 |
| 2025-06-26 | 2025-06-24 | 0.913 | 254,870,941 | +143,571 | 9.69% | 232,784,064 |
| 2025-06-25 | 2025-06-23 | 0.852 | 254,727,370 | -737,222 | 9.68% | 217,142,739 |
| 2025-06-24 | 2025-06-20 | 0.842 | 255,464,592 | -1,444,783 | 9.71% | 215,178,671 |
| 2025-06-23 | 2025-06-19 | 0.812 | 256,909,375 | -902,620 | 9.77% | 208,574,088 |
| 2025-06-20 | 2025-06-18 | 0.832 | 257,811,995 | -684,611 | 9.80% | 214,539,560 |
| 2025-06-19 | 2025-06-17 | 0.832 | 258,496,606 | -2,365,141 | 9.83% | 215,109,262 |
| 2025-06-18 | 2025-06-16 | 0.812 | 260,861,747 | -405,246 | 9.92% | 211,782,855 |
| 2025-06-17 | 2025-06-13 | 0.812 | 261,266,993 | -335,034 | 9.93% | 212,111,857 |
| 2025-06-16 | 2025-06-12 | 0.822 | 261,602,027 | -202,991 | 9.94% | 215,038,656 |
| 2025-06-13 | 2025-06-11 | 0.852 | 261,805,018 | +3,916,706 | 9.95% | 223,176,091 |
| 2025-06-12 | 2025-06-10 | 0.822 | 257,888,312 | -21,679 | 9.80% | 211,985,957 |
| 2025-06-11 | 2025-06-09 | 0.822 | 257,909,991 | -51,240 | 9.80% | 212,003,777 |
| 2025-06-10 | 2025-06-06 | 0.771 | 257,961,231 | -191,167 | 9.81% | 198,956,644 |
| 2025-06-09 | 2025-06-05 | 0.781 | 258,152,398 | -709,483 | 9.81% | 201,723,875 |
| 2025-06-06 | 2025-06-04 | 0.761 | 258,861,881 | -2,011,187 | 9.84% | 197,024,294 |
| 2025-06-05 | 2025-06-03 | 0.781 | 260,873,068 | -1,133,939 | 9.92% | 203,849,844 |
| 2025-06-04 | 2025-06-02 | 0.761 | 262,007,007 | -2,453,629 | 9.96% | 199,418,104 |
| 2025-06-03 | 2025-05-30 | 0.761 | 264,460,636 | -29,355,766 | 10.05% | 201,285,604 |
| 2025-06-02 | 2025-05-29 | 0.822 | 293,816,402 | -1,375,609 | 11.17% | 241,519,093 |
| 2025-05-30 | 2025-05-28 | 0.812 | 295,192,011 | -1,272,142 | 11.22% | 239,654,175 |
| 2025-05-29 | 2025-05-27 | 0.822 | 296,464,153 | -2,725,598 | 11.27% | 243,695,562 |
| 2025-05-28 | 2025-05-26 | 0.832 | 299,189,751 | -403,617 | 11.37% | 248,972,269 |
| 2025-05-27 | 2025-05-23 | 0.822 | 299,593,368 | +1,111,523 | 11.39% | 246,267,798 |
| 2025-05-26 | 2025-05-22 | 0.842 | 298,481,845 | -158,155 | 11.35% | 251,412,245 |
| 2025-05-23 | 2025-05-21 | 0.832 | 298,640,000 | -1,438,773 | 11.35% | 248,514,791 |
| 2025-05-22 | 2025-05-20 | 0.842 | 300,078,773 | +1,152,628 | 11.41% | 252,757,343 |
| 2025-05-21 | 2025-05-19 | 0.863 | 298,926,145 | +1,738,632 | 11.36% | 257,853,625 |
| 2025-05-20 | 2025-05-16 | 0.873 | 297,187,513 | +1,862,685 | 11.30% | 259,369,809 |
| 2025-05-19 | 2025-05-15 | 0.832 | 295,324,828 | +4,337,705 | 11.23% | 245,756,054 |
| 2025-05-16 | 2025-05-14 | 0.842 | 290,987,123 | +8,966,937 | 11.06% | 245,099,416 |
| 2025-05-15 | 2025-05-13 | 0.863 | 282,020,186 | -1,645,015 | 10.72% | 243,270,548 |
| 2025-05-14 | 2025-05-12 | 0.852 | 283,665,201 | +545,908 | 10.78% | 241,810,837 |
| 2025-05-13 | 2025-05-09 | 0.852 | 283,119,293 | -728,937 | 10.76% | 241,345,477 |
| 2025-05-12 | 2025-05-08 | 0.852 | 283,848,230 | -92,273 | 10.79% | 241,966,861 |
| 2025-05-09 | 2025-05-07 | 0.852 | 283,940,503 | -88,685 | 10.79% | 242,045,519 |
| 2025-05-08 | 2025-05-06 | 0.852 | 284,029,188 | +43,946 | 10.80% | 242,121,119 |
| 2025-05-07 | 2025-05-02 | 0.842 | 283,985,242 | -299,658 | 10.79% | 239,201,708 |
| 2025-05-06 | 2025-04-30 | 0.832 | 284,284,900 | +642,477 | 10.81% | 236,569,122 |
| 2025-05-02 | 2025-04-29 | 0.842 | 283,642,423 | -23,650 | 10.78% | 238,912,951 |
| 2025-04-30 | 2025-04-28 | 0.883 | 283,666,073 | +643,462 | 10.78% | 250,447,708 |
| 2025-04-29 | 2025-04-25 | 0.832 | 283,022,611 | +120,218 | 10.66% | 235,518,702 |
| 2025-04-28 | 2025-04-24 | 0.852 | 282,902,393 | -385,289 | 10.66% | 241,160,580 |
| 2025-04-25 | 2025-04-23 | 0.822 | 283,287,682 | -86,075 | 10.67% | 232,864,413 |
| 2025-04-24 | 2025-04-22 | 0.812 | 283,373,757 | +141,897 | 10.68% | 230,059,424 |
| 2025-04-23 | 2025-04-17 | 0.812 | 283,231,860 | -1,388,640 | 10.67% | 229,944,224 |
| 2025-04-22 | 2025-04-16 | 0.792 | 284,620,500 | -1,940,120 | 10.72% | 225,294,813 |
| 2025-04-17 | 2025-04-15 | 0.822 | 286,560,620 | -823,843 | 10.80% | 235,554,790 |
| 2025-04-16 | 2025-04-14 | 0.893 | 287,384,463 | -1,003,130 | 10.83% | 256,647,105 |
| 2025-04-15 | 2025-04-11 | 0.883 | 288,387,593 | -2,139 | 10.87% | 254,616,321 |
| 2025-04-14 | 2025-04-10 | 0.822 | 288,389,732 | -27,197 | 10.87% | 237,058,333 |
| 2025-04-11 | 2025-04-09 | 0.792 | 288,416,929 | +1,119,407 | 10.87% | 228,299,923 |
| 2025-04-10 | 2025-04-08 | 0.781 | 287,297,522 | -827,149 | 10.83% | 224,498,280 |
| 2025-04-09 | 2025-04-07 | 0.771 | 288,124,671 | -785,831 | 10.86% | 222,220,670 |
| 2025-04-08 | 2025-04-03 | 0.781 | 288,910,502 | -4,120,511 | 10.89% | 225,758,685 |
| 2025-04-07 | 2025-04-02 | 0.832 | 293,031,013 | +254,232 | 11.04% | 243,847,244 |
| 2025-04-03 | 2025-04-01 | 0.832 | 292,776,781 | -1,785,021 | 11.03% | 243,635,684 |
| 2025-04-02 | 2025-03-31 | 0.832 | 294,561,802 | -1,172,795 | 11.10% | 245,121,098 |
| 2025-04-01 | 2025-03-28 | 0.822 | 295,734,597 | -10,093,070 | 11.14% | 243,095,862 |
| 2025-03-31 | 2025-03-27 | 0.863 | 305,827,667 | -5,392,239 | 11.52% | 263,806,876 |
| 2025-03-28 | 2025-03-26 | 0.852 | 311,219,906 | -13,082,081 | 11.73% | 265,299,888 |
| 2025-03-27 | 2025-03-25 | 0.923 | 324,301,987 | -3,418,589 | 12.22% | 299,489,372 |
| 2025-03-26 | 2025-03-24 | 0.944 | 327,720,576 | -11,454,537 | 12.35% | 309,297,971 |
| 2025-03-25 | 2025-03-21 | 1.005 | 339,175,113 | -1,544,972 | 12.78% | 340,760,766 |
| 2025-03-24 | 2025-03-20 | 1.035 | 340,720,085 | +141,896 | 12.84% | 352,686,081 |
| 2025-03-21 | 2025-03-19 | 1.015 | 340,578,189 | +275,911 | 12.83% | 345,626,668 |
| 2025-03-20 | 2025-03-18 | 1.015 | 340,302,278 | +1,113,835 | 12.82% | 345,346,668 |
| 2025-03-19 | 2025-03-17 | 1.045 | 339,188,443 | +3,163,112 | 12.78% | 354,542,812 |
| 2025-03-18 | 2025-03-14 | 1.015 | 336,025,331 | +557,684 | 12.66% | 341,006,322 |
| 2025-03-17 | 2025-03-13 | 0.995 | 335,467,647 | +1,852,525 | 12.64% | 333,631,564 |
| 2025-03-14 | 2025-03-12 | 1.015 | 333,615,122 | -2,545,341 | 12.57% | 338,560,386 |
| 2025-03-13 | 2025-03-11 | 1.076 | 336,160,463 | +433,023 | 12.67% | 361,612,065 |
| 2025-03-12 | 2025-03-10 | 1.045 | 335,727,440 | -1,426,065 | 12.65% | 350,925,136 |
| 2025-03-11 | 2025-03-07 | 1.045 | 337,153,505 | -1,320,029 | 12.70% | 352,415,756 |
| 2025-03-10 | 2025-03-06 | 1.005 | 338,473,534 | +86,714 | 12.75% | 340,055,907 |
| 2025-03-07 | 2025-03-05 | 1.015 | 338,386,820 | -94,598 | 12.75% | 343,402,816 |
| 2025-03-06 | 2025-03-04 | 1.015 | 338,481,418 | +1,010,795 | 12.75% | 343,498,816 |
| 2025-03-05 | 2025-03-03 | 1.005 | 337,470,623 | -539,985 | 12.72% | 339,048,308 |
| 2025-03-04 | 2025-02-28 | 1.005 | 338,010,608 | -386,266 | 12.74% | 339,590,817 |
| 2025-03-03 | 2025-02-27 | 1.015 | 338,396,874 | +744,105 | 12.75% | 343,413,019 |
| 2025-02-28 | 2025-02-26 | 1.005 | 337,652,769 | -1,294,097 | 12.72% | 339,231,305 |
| 2025-02-27 | 2025-02-25 | 1.025 | 338,946,866 | +1,073,542 | 12.77% | 347,410,876 |
| 2025-02-26 | 2025-02-24 | 1.035 | 337,873,324 | +227,380 | 12.73% | 349,739,343 |
| 2025-02-25 | 2025-02-21 | 1.055 | 337,645,944 | +246,841 | 12.72% | 356,356,996 |
| 2025-02-24 | 2025-02-20 | 1.045 | 337,399,103 | +348,829 | 12.71% | 352,672,472 |
| 2025-02-21 | 2025-02-19 | 1.055 | 337,050,274 | -5,051,461 | 12.70% | 355,728,317 |
| 2025-02-20 | 2025-02-18 | 1.086 | 342,101,735 | +837,585 | 12.89% | 371,474,894 |
| 2025-02-19 | 2025-02-17 | 1.076 | 341,264,150 | -847,492 | 12.86% | 367,102,165 |
| 2025-02-18 | 2025-02-14 | 1.096 | 342,111,642 | -303,501 | 12.89% | 374,957,480 |
| 2025-02-17 | 2025-02-13 | 1.096 | 342,415,143 | +27,591 | 12.90% | 375,290,120 |
| 2025-02-14 | 2025-02-12 | 1.086 | 342,387,552 | -126,920 | 12.90% | 371,785,252 |
| 2025-02-13 | 2025-02-11 | 1.086 | 342,514,472 | -945,541 | 12.91% | 371,923,069 |
| 2025-02-12 | 2025-02-10 | 1.106 | 343,460,013 | +129,826 | 12.94% | 379,920,819 |
| 2025-02-11 | 2025-02-07 | 1.116 | 343,330,187 | +1,151,056 | 12.94% | 383,261,406 |
| 2025-02-10 | 2025-02-06 | 1.106 | 342,179,131 | -203,102 | 12.89% | 378,503,962 |
| 2025-02-07 | 2025-02-05 | 1.076 | 342,382,233 | -654,301 | 12.90% | 368,304,901 |
| 2025-02-06 | 2025-02-04 | 1.096 | 343,036,534 | -1,088,120 | 12.93% | 375,971,170 |
| 2025-02-05 | 2025-02-03 | 1.106 | 344,124,654 | +122,188 | 12.97% | 380,656,017 |
| 2025-02-04 | 2025-01-28 | 1.137 | 344,002,466 | -370,507 | 12.96% | 390,993,909 |
| 2025-02-03 | 2025-01-24 | 1.116 | 344,372,973 | +185,961 | 12.98% | 384,425,474 |
| 2025-01-27 | 2025-01-23 | 1.116 | 344,187,012 | +3,229,261 | 12.97% | 384,217,885 |
| 2025-01-24 | 2025-01-22 | 1.096 | 340,957,751 | -279,852 | 12.85% | 373,692,805 |
| 2025-01-23 | 2025-01-21 | 1.126 | 341,237,603 | +1,104,963 | 12.86% | 384,388,401 |
| 2025-01-22 | 2025-01-20 | 1.106 | 340,132,640 | -1,337,568 | 12.82% | 376,240,221 |
| 2025-01-21 | 2025-01-17 | 1.126 | 341,470,208 | -577,440 | 12.87% | 384,650,420 |
| 2025-01-20 | 2025-01-16 | 1.086 | 342,047,648 | +235,069 | 12.89% | 371,416,163 |
| 2025-01-17 | 2025-01-15 | 1.055 | 341,812,579 | -611,738 | 12.88% | 360,754,530 |
| 2025-01-16 | 2025-01-14 | 1.086 | 342,424,317 | +951,890 | 12.90% | 371,825,173 |
| 2025-01-15 | 2025-01-13 | 1.045 | 341,472,427 | +425,690 | 12.87% | 356,930,187 |
| 2025-01-14 | 2025-01-10 | 1.126 | 341,046,737 | -1,025,352 | 12.85% | 384,173,400 |
| 2025-01-13 | 2025-01-09 | 1.167 | 342,072,089 | +933,643 | 12.89% | 399,214,120 |
| 2025-01-10 | 2025-01-08 | 1.167 | 341,138,446 | +111,417 | 12.85% | 398,124,515 |
| 2025-01-09 | 2025-01-07 | 1.197 | 341,027,029 | -1,637,736 | 12.85% | 408,376,951 |
| 2025-01-08 | 2025-01-06 | 1.197 | 342,664,765 | -67,006 | 12.91% | 410,338,126 |
| 2025-01-07 | 2025-01-03 | 1.248 | 342,731,771 | -269,998 | 12.91% | 427,808,973 |
| 2025-01-06 | 2025-01-02 | 1.238 | 343,001,769 | -94,598 | 12.92% | 424,665,132 |
| 2025-01-03 | 2024-12-31 | 1.408 | 343,096,367 | -8,953,283 | 12.93% | 483,035,917 |
| 2025-01-02 | 2024-12-27 | 1.376 | 352,049,650 | +20,280,537 | 13.27% | 484,290,440 |
| 2024-12-30 | 2024-12-24 | 1.376 | 331,769,113 | +675,530 | 13.24% | 456,391,903 |
| 2024-12-27 | 2024-12-20 | 1.397 | 331,093,583 | +171,209 | 13.21% | 462,579,226 |
| 2024-12-23 | 2024-12-19 | 1.397 | 330,922,374 | +508,043 | 13.21% | 462,340,026 |
| 2024-12-20 | 2024-12-18 | 1.408 | 330,414,331 | -321,947 | 13.18% | 465,181,228 |
| 2024-12-19 | 2024-12-17 | 1.408 | 330,736,278 | +945,626 | 13.20% | 465,634,488 |
| 2024-12-18 | 2024-12-16 | 1.419 | 329,790,652 | +204,706 | 13.16% | 467,847,466 |
| 2024-12-17 | 2024-12-13 | 1.429 | 329,585,946 | -93,048 | 13.15% | 471,099,165 |
| 2024-12-16 | 2024-12-12 | 1.440 | 329,678,994 | +231,701 | 13.16% | 474,775,264 |
| 2024-12-13 | 2024-12-11 | 1.451 | 329,447,293 | +450,353 | 13.15% | 477,982,197 |
| 2024-12-12 | 2024-12-10 | 1.429 | 328,996,940 | +18,604 | 13.13% | 470,257,260 |
| 2024-12-11 | 2024-12-09 | 1.429 | 328,978,336 | -678,104 | 13.13% | 470,230,668 |
| 2024-12-10 | 2024-12-06 | 1.483 | 329,656,440 | -796,493 | 13.15% | 488,914,210 |
| 2024-12-09 | 2024-12-05 | 1.494 | 330,452,933 | -21,246 | 13.19% | 493,646,907 |
| 2024-12-06 | 2024-12-04 | 1.483 | 330,474,179 | +142,049 | 13.17% | 490,127,001 |
| 2024-12-05 | 2024-12-03 | 1.483 | 330,332,130 | +266,117 | 13.17% | 489,916,327 |
| 2024-12-04 | 2024-12-02 | 1.472 | 330,066,013 | +80,022 | 13.15% | 485,974,390 |
| 2024-12-03 | 2024-11-29 | 1.505 | 329,985,991 | -818,824 | 13.15% | 496,495,765 |
| 2024-12-02 | 2024-11-28 | 1.505 | 330,804,815 | +378,283 | 13.18% | 497,727,764 |
| 2024-11-29 | 2024-11-27 | 1.515 | 330,426,532 | +1,310,742 | 13.17% | 500,709,734 |
| 2024-11-28 | 2024-11-26 | 1.505 | 329,115,790 | -24,193 | 13.12% | 495,186,463 |
| 2024-11-27 | 2024-11-25 | 1.483 | 329,139,983 | -1,378,974 | 13.12% | 488,148,252 |
| 2024-11-26 | 2024-11-22 | 1.505 | 330,518,957 | +139,572 | 13.17% | 497,297,663 |
| 2024-11-25 | 2024-11-21 | 1.515 | 330,379,385 | +189,818 | 13.17% | 500,638,290 |
| 2024-11-22 | 2024-11-20 | 1.515 | 330,189,567 | +348,001 | 13.16% | 500,350,650 |
| 2024-11-21 | 2024-11-19 | 1.494 | 329,841,566 | -54,338 | 13.15% | 492,733,617 |
| 2024-11-20 | 2024-11-18 | 1.483 | 329,895,904 | -299,615 | 13.15% | 489,269,360 |
| 2024-11-19 | 2024-11-15 | 1.494 | 330,195,519 | +91,187 | 13.16% | 493,262,369 |
| 2024-11-18 | 2024-11-14 | 1.483 | 330,104,332 | +4,889,317 | 13.16% | 489,578,480 |
| 2024-11-15 | 2024-11-13 | 1.515 | 325,215,015 | -106,075 | 12.96% | 492,812,495 |
| 2024-11-14 | 2024-11-12 | 1.505 | 325,321,090 | -76,300 | 12.97% | 489,476,971 |
| 2024-11-13 | 2024-11-11 | 1.537 | 325,397,390 | -139,572 | 12.97% | 500,083,024 |
| 2024-11-12 | 2024-11-08 | 1.558 | 325,536,962 | -299,615 | 12.97% | 507,294,692 |
| 2024-11-11 | 2024-11-07 | 1.569 | 325,836,577 | +16,748 | 12.99% | 511,263,395 |
| 2024-11-08 | 2024-11-06 | 1.558 | 325,819,829 | +305,385 | 12.99% | 507,735,492 |
| 2024-11-07 | 2024-11-05 | 1.580 | 325,514,444 | -189,912 | 12.97% | 514,256,285 |
| 2024-11-06 | 2024-11-04 | 1.569 | 325,704,356 | -312,642 | 12.98% | 511,055,930 |
| 2024-11-05 | 2024-11-01 | 1.548 | 326,016,998 | -1,156,734 | 12.99% | 504,539,004 |
| 2024-11-04 | 2024-10-31 | 1.537 | 327,173,732 | -648,324 | 13.04% | 502,812,973 |
| 2024-11-01 | 2024-10-30 | 1.537 | 327,822,056 | +92,109 | 13.07% | 503,809,342 |
| 2024-10-31 | 2024-10-29 | 1.569 | 327,729,947 | -761,582 | 13.06% | 514,234,243 |
| 2024-10-30 | 2024-10-28 | 1.580 | 328,491,529 | +100,492 | 13.09% | 518,959,562 |
| 2024-10-29 | 2024-10-25 | 1.601 | 328,391,037 | +619,320 | 13.09% | 525,859,317 |
| 2024-10-28 | 2024-10-24 | 1.612 | 327,771,717 | -468,586 | 13.06% | 528,390,188 |
| 2024-10-25 | 2024-10-23 | 1.612 | 328,240,303 | -18,609 | 13.08% | 529,145,581 |
| 2024-10-24 | 2024-10-22 | 1.623 | 328,258,912 | -576,899 | 13.08% | 532,703,417 |
| 2024-10-23 | 2024-10-21 | 1.634 | 328,835,811 | +416,158 | 13.11% | 537,173,654 |
| 2024-10-22 | 2024-10-18 | 1.655 | 328,419,653 | -814,408 | 13.09% | 543,552,964 |
| 2024-10-21 | 2024-10-17 | 1.601 | 329,234,061 | +137,711 | 13.12% | 527,209,268 |
| 2024-10-18 | 2024-10-16 | 1.644 | 329,096,350 | +370,695 | 13.12% | 541,136,098 |
| 2024-10-17 | 2024-10-15 | 1.623 | 328,725,655 | -844,878 | 13.10% | 533,460,854 |
| 2024-10-16 | 2024-10-14 | 1.677 | 329,570,533 | +161,904 | 13.14% | 552,541,601 |
| 2024-10-15 | 2024-10-10 | 1.687 | 329,408,629 | +431,278 | 13.13% | 555,810,354 |
| 2024-10-14 | 2024-10-09 | 1.666 | 328,977,351 | -171,525 | 13.11% | 548,011,544 |
| 2024-10-10 | 2024-10-08 | 1.687 | 329,148,876 | +344,279 | 13.12% | 555,372,074 |
| 2024-10-09 | 2024-10-07 | 1.881 | 328,804,597 | +1,378,974 | 13.10% | 618,397,804 |
| 2024-10-08 | 2024-10-04 | 1.741 | 327,425,623 | -934,669 | 13.05% | 570,058,842 |
| 2024-10-07 | 2024-10-03 | 1.677 | 328,360,292 | -1,096,136 | 13.09% | 550,512,571 |
| 2024-10-04 | 2024-10-02 | 1.698 | 329,456,428 | -811,473 | 13.13% | 559,431,713 |
| 2024-10-03 | 2024-09-30 | 1.666 | 330,267,901 | +715,122 | 13.16% | 550,161,346 |
| 2024-10-02 | 2024-09-27 | 1.580 | 329,552,779 | -1,646,023 | 13.13% | 520,636,153 |
| 2024-09-30 | 2024-09-26 | 1.569 | 331,198,802 | -1,087,318 | 13.20% | 519,677,151 |
| 2024-09-27 | 2024-09-25 | 1.548 | 332,286,120 | -467,102 | 13.24% | 514,241,003 |
| 2024-09-26 | 2024-09-24 | 1.548 | 332,753,222 | -236,343 | 13.26% | 514,963,883 |
| 2024-09-25 | 2024-09-23 | 1.505 | 332,989,565 | -681,113 | 13.27% | 501,014,931 |
| 2024-09-24 | 2024-09-20 | 1.537 | 333,670,678 | +420,578 | 13.30% | 512,797,726 |
| 2024-09-23 | 2024-09-19 | 1.537 | 333,250,100 | +270,770 | 13.28% | 512,151,366 |
| 2024-09-20 | 2024-09-17 | 1.483 | 332,979,330 | +9,305 | 13.27% | 493,842,396 |
| 2024-09-19 | 2024-09-16 | 1.494 | 332,970,025 | -232,620 | 13.27% | 497,407,064 |
| 2024-09-17 | 2024-09-13 | 1.494 | 333,202,645 | +286,882 | 13.28% | 497,754,563 |
| 2024-09-16 | 2024-09-12 | 1.462 | 332,915,763 | +280,712 | 13.27% | 486,592,350 |
| 2024-09-13 | 2024-09-11 | 1.462 | 332,635,051 | +53,968 | 13.26% | 486,182,059 |
| 2024-09-12 | 2024-09-10 | 1.483 | 332,581,083 | +286,603 | 13.26% | 493,251,755 |
| 2024-09-11 | 2024-09-09 | 1.494 | 332,294,480 | -143,294 | 13.24% | 496,397,901 |
| 2024-09-10 | 2024-09-05 | 1.537 | 332,437,774 | +544,192 | 13.25% | 510,902,952 |
| 2024-09-09 | 2024-09-04 | 1.526 | 331,893,582 | -737,235 | 13.23% | 506,499,718 |
| 2024-09-05 | 2024-09-03 | 1.580 | 332,630,817 | +126,545 | 13.26% | 525,498,918 |
| 2024-09-04 | 2024-09-02 | 1.558 | 332,504,272 | +37,219 | 13.25% | 518,152,074 |
| 2024-09-03 | 2024-08-30 | 1.569 | 332,467,053 | -241,925 | 13.25% | 521,667,137 |
| 2024-09-02 | 2024-08-29 | 1.515 | 332,708,978 | -308,920 | 13.26% | 504,168,424 |
| 2024-08-30 | 2024-08-28 | 1.558 | 333,017,898 | +111,719 | 13.27% | 518,952,474 |
| 2024-08-29 | 2024-08-27 | 1.591 | 332,906,179 | -234,481 | 13.27% | 529,511,725 |
| 2024-08-28 | 2024-08-26 | 1.591 | 333,140,660 | -1,413,491 | 13.28% | 529,884,684 |
| 2024-08-27 | 2024-08-23 | 1.569 | 334,554,151 | +277,284 | 13.33% | 524,941,959 |
| 2024-08-26 | 2024-08-22 | 1.494 | 334,276,867 | +727,637 | 13.32% | 499,359,289 |
| 2024-08-23 | 2024-08-21 | 1.483 | 333,549,230 | -70,717 | 13.29% | 494,687,616 |
| 2024-08-22 | 2024-08-20 | 1.526 | 333,619,947 | -141,722 | 13.30% | 509,134,308 |
| 2024-08-21 | 2024-08-19 | 1.558 | 333,761,669 | -528,513 | 13.30% | 520,111,516 |
| 2024-08-20 | 2024-08-16 | 1.601 | 334,290,182 | -11,166 | 13.32% | 535,305,739 |
| 2024-08-19 | 2024-08-15 | 1.601 | 334,301,348 | -64,203 | 13.32% | 535,323,619 |
| 2024-08-16 | 2024-08-14 | 1.601 | 334,365,551 | -236,343 | 13.33% | 535,426,429 |
| 2024-08-15 | 2024-08-13 | 1.655 | 334,601,894 | +95,840 | 13.34% | 553,784,920 |
| 2024-08-14 | 2024-08-12 | 1.666 | 334,506,054 | +117,241 | 13.33% | 557,221,275 |
| 2024-08-13 | 2024-08-09 | 1.644 | 334,388,813 | +152,599 | 13.33% | 549,838,543 |
| 2024-08-12 | 2024-08-08 | 1.612 | 334,236,214 | +14,550,927 | 13.32% | 538,811,395 |
| 2024-08-09 | 2024-08-07 | 1.655 | 319,685,287 | -87,465 | 12.74% | 529,097,098 |
| 2024-08-08 | 2024-08-06 | 1.612 | 319,772,752 | +53,968 | 12.74% | 515,495,315 |
| 2024-08-07 | 2024-08-05 | 1.601 | 319,718,784 | +1,021,669 | 12.74% | 511,972,260 |
| 2024-08-06 | 2024-08-02 | 1.666 | 318,697,115 | -63,273 | 12.70% | 530,886,693 |
| 2024-08-05 | 2024-08-01 | 1.677 | 318,760,388 | +48,385 | 12.70% | 534,417,849 |
| 2024-08-02 | 2024-07-31 | 1.698 | 318,712,003 | -114,914 | 12.70% | 541,187,200 |
| 2024-08-01 | 2024-07-30 | 1.655 | 318,826,917 | -81,883 | 12.71% | 527,676,447 |
| 2024-07-31 | 2024-07-29 | 1.687 | 318,908,800 | -89,326 | 12.71% | 538,094,019 |
| 2024-07-30 | 2024-07-26 | 1.687 | 318,998,126 | -297,754 | 12.71% | 538,244,739 |
| 2024-07-29 | 2024-07-25 | 1.709 | 319,295,880 | -11,166 | 12.72% | 545,610,159 |
| 2024-07-26 | 2024-07-24 | 1.720 | 319,307,046 | -483,851 | 12.72% | 549,060,870 |
| 2024-07-25 | 2024-07-23 | 1.720 | 319,790,897 | +125,615 | 12.74% | 549,892,871 |
| 2024-07-24 | 2024-07-22 | 1.816 | 319,665,282 | +2,007,980 | 12.73% | 580,596,195 |
| 2024-07-23 | 2024-07-19 | 1.730 | 317,657,302 | -121,576 | 12.65% | 549,637,972 |
| 2024-07-22 | 2024-07-18 | 1.763 | 317,778,878 | +6,034,325 | 12.66% | 560,093,954 |
| 2024-07-19 | 2024-07-17 | 1.752 | 311,744,553 | -1,461,429 | 12.42% | 546,107,936 |
| 2024-07-18 | 2024-07-16 | 1.773 | 313,205,982 | +5,583 | 12.48% | 555,400,161 |
| 2024-07-17 | 2024-07-15 | 1.773 | 313,200,399 | -670,055 | 12.48% | 555,390,261 |
| 2024-07-16 | 2024-07-12 | 1.709 | 313,870,454 | -11,258 | 12.50% | 536,339,236 |
| 2024-07-15 | 2024-07-11 | 1.709 | 313,881,712 | -256,814 | 12.50% | 536,358,474 |
| 2024-07-12 | 2024-07-10 | 1.698 | 314,138,526 | +630,604 | 12.51% | 533,421,232 |
| 2024-07-11 | 2024-07-09 | 1.677 | 313,507,922 | -102,353 | 12.49% | 525,611,825 |
| 2024-07-10 | 2024-07-08 | 1.644 | 313,610,275 | +563,719 | 12.49% | 515,672,205 |
| 2024-07-09 | 2024-07-05 | 1.666 | 313,046,556 | +269,173 | 12.47% | 521,473,973 |
| 2024-07-08 | 2024-07-04 | 1.677 | 312,777,383 | +177,753 | 12.46% | 524,387,039 |
| 2024-07-05 | 2024-07-03 | 1.634 | 312,599,630 | -729,792 | 12.45% | 510,650,847 |
| 2024-07-04 | 2024-07-02 | 1.623 | 313,329,422 | +1,409,569 | 12.48% | 508,475,620 |
| 2024-07-03 | 2024-06-28 | 1.580 | 311,919,853 | +182,375 | 12.42% | 492,779,193 |
| 2024-07-02 | 2024-06-27 | 1.548 | 311,737,478 | +694,140 | 12.42% | 482,440,233 |
| 2024-06-28 | 2024-06-26 | 1.558 | 311,043,338 | -920,858 | 12.39% | 484,708,812 |
| 2024-06-27 | 2024-06-25 | 1.569 | 311,964,196 | +281,006 | 12.43% | 489,496,531 |
| 2024-06-26 | 2024-06-24 | 1.548 | 311,683,190 | +41,872 | 12.41% | 482,356,218 |
| 2024-06-25 | 2024-06-21 | 1.548 | 311,641,318 | +87,465 | 12.41% | 482,291,418 |
| 2024-06-24 | 2024-06-20 | 1.580 | 311,553,853 | +132,128 | 12.41% | 492,200,976 |
| 2024-06-21 | 2024-06-19 | 1.612 | 311,421,725 | -591,786 | 12.40% | 502,032,895 |
| 2024-06-20 | 2024-06-18 | 1.591 | 312,013,511 | -831,479 | 12.43% | 496,280,402 |
| 2024-06-19 | 2024-06-17 | 1.580 | 312,844,990 | +333,485 | 12.46% | 494,240,748 |
| 2024-06-18 | 2024-06-14 | 1.623 | 312,511,505 | +595,406 | 12.45% | 507,148,292 |
| 2024-06-17 | 2024-06-13 | 1.591 | 311,916,099 | -522,767 | 12.42% | 496,125,461 |
| 2024-06-14 | 2024-06-12 | 1.591 | 312,438,866 | +100,492 | 12.44% | 496,956,960 |
| 2024-06-13 | 2024-06-11 | 1.612 | 312,338,374 | -782,272 | 12.44% | 503,510,595 |
| 2024-06-12 | 2024-06-07 | 1.634 | 313,120,646 | +247,508 | 12.47% | 511,501,959 |
| 2024-06-11 | 2024-06-06 | 1.666 | 312,873,138 | +9,538 | 12.46% | 521,185,093 |
| 2024-06-07 | 2024-06-05 | 1.634 | 312,863,600 | -668,459 | 12.46% | 511,082,059 |
| 2024-06-06 | 2024-06-04 | 1.730 | 313,532,059 | +649,477 | 12.49% | 542,500,122 |
| 2024-06-05 | 2024-06-03 | 1.995 | 312,882,582 | -263,094 | 12.46% | 624,310,393 |
| 2024-06-04 | 2024-05-31 | 2.007 | 313,145,676 | +22,213,947 | 12.47% | 628,447,123 |
| 2024-06-03 | 2024-05-30 | 1.961 | 290,931,729 | -700,766 | 12.44% | 570,444,089 |
| 2024-05-31 | 2024-05-29 | 2.007 | 291,632,495 | +57,223 | 12.47% | 585,272,659 |
| 2024-05-30 | 2024-05-28 | 2.018 | 291,575,272 | -511,539 | 12.46% | 588,520,795 |
| 2024-05-29 | 2024-05-27 | 1.995 | 292,086,811 | -636,389 | 12.49% | 582,815,543 |
| 2024-05-28 | 2024-05-24 | 2.007 | 292,723,200 | +2,225,924 | 12.51% | 587,461,578 |
| 2024-05-27 | 2024-05-23 | 2.007 | 290,497,276 | +57,223 | 12.42% | 582,994,406 |
| 2024-05-24 | 2024-05-22 | 2.041 | 290,440,053 | +371,862 | 12.42% | 592,929,214 |
| 2024-05-23 | 2024-05-21 | 2.018 | 290,068,191 | +269,328 | 12.40% | 585,478,876 |
| 2024-05-22 | 2024-05-20 | 2.007 | 289,798,863 | -124,101 | 12.39% | 581,592,772 |
| 2024-05-21 | 2024-05-17 | 1.961 | 289,922,964 | -164,792 | 12.39% | 568,466,154 |
| 2024-05-20 | 2024-05-16 | 1.984 | 290,087,756 | -1,139,781 | 12.40% | 575,480,908 |
| 2024-05-17 | 2024-05-14 | 1.926 | 291,227,537 | -546,220 | 12.45% | 560,947,198 |
| 2024-05-16 | 2024-05-13 | 2.030 | 291,773,757 | +371,083 | 12.47% | 592,286,686 |
| 2024-05-14 | 2024-05-10 | 2.018 | 291,402,674 | +207,217 | 12.46% | 588,172,420 |
| 2024-05-13 | 2024-05-09 | 1.949 | 291,195,457 | -442,178 | 12.45% | 567,602,598 |
| 2024-05-10 | 2024-05-08 | 1.938 | 291,637,635 | -154,329 | 12.47% | 565,100,803 |
| 2024-05-09 | 2024-05-07 | 1.938 | 291,791,964 | +112,712 | 12.47% | 565,399,843 |
| 2024-05-08 | 2024-05-06 | 1.926 | 291,679,252 | -12,138 | 12.47% | 561,817,268 |
| 2024-05-07 | 2024-05-03 | 1.949 | 291,691,390 | +1,536,164 | 12.47% | 568,569,278 |
| 2024-05-06 | 2024-05-02 | 1.868 | 290,155,226 | +2,347,177 | 12.40% | 542,148,782 |
| 2024-05-03 | 2024-04-30 | 1.868 | 287,808,049 | +668,549 | 12.30% | 537,763,133 |
| 2024-05-02 | 2024-04-29 | 1.892 | 287,139,500 | +22,542 | 12.27% | 543,137,592 |
| 2024-04-30 | 2024-04-26 | 1.892 | 287,116,958 | +573,965 | 12.27% | 543,094,953 |
| 2024-04-29 | 2024-04-25 | 1.857 | 286,542,993 | +38,148 | 12.21% | 532,094,468 |
| 2024-04-26 | 2024-04-24 | 1.857 | 286,504,845 | +133,521 | 12.21% | 532,023,629 |
| 2024-04-25 | 2024-04-23 | 1.834 | 286,371,324 | +601,708 | 12.21% | 525,169,779 |
| 2024-04-24 | 2024-04-22 | 1.868 | 285,769,616 | -7,316,470 | 12.18% | 533,954,364 |
| 2024-04-23 | 2024-04-19 | 1.915 | 293,086,086 | -17,340 | 12.49% | 561,146,637 |
| 2024-04-22 | 2024-04-18 | 1.949 | 293,103,426 | -652,949 | 12.49% | 571,321,640 |
| 2024-04-19 | 2024-04-17 | 1.972 | 293,756,375 | -114,446 | 12.52% | 579,370,643 |
| 2024-04-18 | 2024-04-16 | 1.845 | 293,870,821 | +15,606 | 12.53% | 542,312,386 |
| 2024-04-17 | 2024-04-15 | 1.915 | 293,855,215 | -147,479 | 12.53% | 562,619,222 |
| 2024-04-16 | 2024-04-12 | 1.938 | 294,002,694 | +72,655 | 12.53% | 569,683,534 |
| 2024-04-15 | 2024-04-11 | 1.949 | 293,930,039 | -818,462 | 12.53% | 572,932,887 |
| 2024-04-12 | 2024-04-10 | 1.984 | 294,748,501 | +241,030 | 12.56% | 584,726,972 |
| 2024-04-11 | 2024-04-09 | 1.995 | 294,507,471 | -1,172,205 | 12.55% | 587,645,608 |
| 2024-04-10 | 2024-04-08 | 2.007 | 295,679,676 | +38,149 | 12.60% | 593,394,883 |
| 2024-04-09 | 2024-04-05 | 2.007 | 295,641,527 | -64,160 | 12.60% | 593,318,322 |
| 2024-04-08 | 2024-04-03 | 2.041 | 295,705,687 | +405,894 | 12.60% | 603,678,930 |
| 2024-04-05 | 2024-04-02 | 2.018 | 295,299,793 | -50,287 | 12.59% | 596,038,436 |
| 2024-04-03 | 2024-03-28 | 2.145 | 295,350,080 | +649,395 | 12.59% | 633,611,589 |
| 2024-04-02 | 2024-03-27 | 2.203 | 294,700,685 | +873,951 | 12.56% | 649,213,568 |
| 2024-03-28 | 2024-03-26 | 2.041 | 293,826,734 | -260,326 | 12.52% | 599,843,075 |
| 2024-03-27 | 2024-03-25 | 2.053 | 294,087,060 | +322,530 | 12.53% | 603,766,473 |
| 2024-03-26 | 2024-03-22 | 2.030 | 293,764,530 | +7,877 | 12.52% | 596,327,860 |
| 2024-03-25 | 2024-03-21 | 2.041 | 293,756,653 | +668,337 | 12.52% | 599,700,005 |
| 2024-03-22 | 2024-03-20 | 2.007 | 293,088,316 | +192,073 | 12.49% | 588,194,323 |
| 2024-03-21 | 2024-03-19 | 2.099 | 292,896,243 | +578,239 | 12.48% | 614,834,550 |
| 2024-03-20 | 2024-03-18 | 2.076 | 292,318,004 | +1,191,263 | 12.46% | 606,877,651 |
| 2024-03-19 | 2024-03-15 | 2.180 | 291,126,741 | +899,071 | 12.41% | 634,624,710 |
| 2024-03-18 | 2024-03-14 | 2.203 | 290,227,670 | +345,072 | 12.37% | 639,359,699 |
| 2024-03-15 | 2024-03-13 | 2.145 | 289,882,598 | +1,801,225 | 12.36% | 621,882,254 |
| 2024-03-14 | 2024-03-12 | 2.030 | 288,081,373 | +24,276 | 12.28% | 584,791,324 |
| 2024-03-13 | 2024-03-11 | 2.053 | 288,057,097 | -93,637 | 12.28% | 591,386,841 |
| 2024-03-12 | 2024-03-08 | 2.030 | 288,150,734 | +950,249 | 12.28% | 584,932,124 |
| 2024-03-11 | 2024-03-07 | 2.018 | 287,200,485 | +1,216,683 | 12.24% | 579,690,646 |
| 2024-03-08 | 2024-03-06 | 2.041 | 285,983,802 | +186,712 | 12.19% | 583,831,841 |
| 2024-03-07 | 2024-03-05 | 1.995 | 285,797,090 | +386,689 | 12.18% | 570,265,345 |
| 2024-03-06 | 2024-03-04 | 1.995 | 285,410,401 | +53,755 | 12.17% | 569,493,765 |
| 2024-03-05 | 2024-03-01 | 1.995 | 285,356,646 | +71,095 | 12.16% | 569,386,505 |
| 2024-03-04 | 2024-02-29 | 1.938 | 285,285,551 | +322,530 | 12.16% | 552,792,488 |
| 2024-03-01 | 2024-02-28 | 1.949 | 284,963,021 | -1,155,039 | 12.15% | 555,454,239 |
| 2024-02-29 | 2024-02-27 | 1.972 | 286,118,060 | -561,826 | 12.20% | 564,305,726 |
| 2024-02-28 | 2024-02-26 | 2.018 | 286,679,886 | -594,288 | 12.22% | 578,639,860 |
| 2024-02-27 | 2024-02-23 | 2.076 | 287,274,174 | -93,637 | 12.24% | 596,406,221 |
| 2024-02-26 | 2024-02-22 | 2.053 | 287,367,811 | -742,166 | 12.25% | 589,971,724 |
| 2024-02-23 | 2024-02-21 | 1.845 | 288,109,977 | -16,733 | 12.28% | 531,681,263 |
| 2024-02-22 | 2024-02-20 | 1.868 | 288,126,710 | -154,329 | 12.28% | 538,358,544 |
| 2024-02-21 | 2024-02-19 | 1.845 | 288,281,039 | -286,115 | 12.29% | 531,996,942 |
| 2024-02-20 | 2024-02-16 | 1.742 | 288,567,154 | -107,510 | 12.30% | 502,570,414 |
| 2024-02-19 | 2024-02-15 | 1.707 | 288,674,664 | -2,775 | 12.30% | 492,769,092 |
| 2024-02-16 | 2024-02-14 | 1.730 | 288,677,439 | -97,972 | 12.30% | 499,432,934 |
| 2024-02-15 | 2024-02-09 | 1.742 | 288,775,411 | -64,159 | 12.31% | 502,933,116 |
| 2024-02-14 | 2024-02-07 | 1.753 | 288,839,570 | -624,252 | 12.31% | 506,376,278 |
| 2024-02-08 | 2024-02-06 | 1.742 | 289,463,822 | -504,792 | 12.34% | 504,132,057 |
| 2024-02-07 | 2024-02-05 | 1.730 | 289,968,614 | +520,210 | 12.36% | 501,666,761 |
| 2024-02-06 | 2024-02-02 | 1.707 | 289,448,404 | +86,701 | 12.34% | 494,089,870 |
| 2024-02-05 | 2024-02-01 | 1.753 | 289,361,703 | -147,393 | 12.33% | 507,291,651 |
| 2024-02-02 | 2024-01-31 | 1.707 | 289,509,096 | +201,668 | 12.34% | 494,193,471 |
| 2024-02-01 | 2024-01-30 | 1.695 | 289,307,428 | -422,309 | 12.33% | 490,512,404 |
| 2024-01-31 | 2024-01-29 | 1.730 | 289,729,737 | +265,350 | 12.35% | 501,253,486 |
| 2024-01-30 | 2024-01-26 | 1.742 | 289,464,387 | +405,200 | 12.34% | 504,133,041 |
| 2024-01-29 | 2024-01-25 | 1.719 | 289,059,187 | -816,729 | 12.32% | 496,759,430 |
| 2024-01-26 | 2024-01-24 | 1.684 | 289,875,916 | -43,910 | 12.36% | 488,132,883 |
| 2024-01-25 | 2024-01-23 | 1.638 | 289,919,826 | -182,073 | 12.36% | 474,831,295 |
| 2024-01-24 | 2024-01-22 | 1.626 | 290,101,899 | -683,209 | 12.37% | 471,783,512 |
| 2024-01-23 | 2024-01-19 | 1.695 | 290,785,108 | +6,937 | 12.39% | 493,017,768 |
| 2024-01-22 | 2024-01-18 | 1.730 | 290,778,171 | -91,060 | 12.39% | 503,067,353 |
| 2024-01-19 | 2024-01-17 | 1.730 | 290,869,231 | +178,606 | 12.40% | 503,224,894 |
| 2024-01-18 | 2024-01-16 | 1.753 | 290,690,625 | +648,527 | 12.39% | 509,621,438 |
| 2024-01-17 | 2024-01-15 | 1.822 | 290,042,098 | +419,636 | 12.36% | 528,556,234 |
| 2024-01-15 | 2024-01-11 | 1.730 | 289,622,462 | +25,490 | 12.34% | 501,067,893 |
| 2024-01-12 | 2024-01-10 | 1.742 | 289,596,972 | +450,848 | 12.34% | 504,363,952 |
| 2024-01-11 | 2024-01-09 | 1.799 | 289,146,124 | +12,138 | 12.32% | 520,253,545 |
| 2024-01-10 | 2024-01-08 | 1.822 | 289,133,986 | +539,371 | 12.32% | 526,901,343 |
| 2024-01-09 | 2024-01-05 | 1.857 | 288,594,615 | -726,559 | 12.30% | 535,904,217 |
| 2024-01-08 | 2024-01-04 | 1.788 | 289,321,174 | +119,648 | 12.33% | 517,231,531 |
| 2024-01-05 | 2024-01-03 | 1.776 | 289,201,526 | +1,371,397 | 12.33% | 513,682,033 |
| 2024-01-04 | 2024-01-02 | 1.822 | 287,830,129 | -204,659 | 12.27% | 524,525,268 |
| 2024-01-03 | 2023-12-29 | 1.882 | 288,034,788 | +117,467 | 12.28% | 542,217,593 |
| 2024-01-02 | 2023-12-28 | 1.882 | 287,917,321 | +13,227,317 | 12.27% | 541,996,465 |
| 2023-12-29 | 2023-12-27 | 1.919 | 274,690,004 | +151,503 | 12.33% | 527,104,721 |
| 2023-12-28 | 2023-12-22 | 1.943 | 274,538,501 | -345,822 | 12.32% | 533,482,532 |
| 2023-12-27 | 2023-12-21 | 1.810 | 274,884,323 | +257,719 | 12.34% | 497,431,408 |
| 2023-12-22 | 2023-12-20 | 1.761 | 274,626,604 | +588,322 | 12.33% | 483,623,696 |
| 2023-12-21 | 2023-12-19 | 1.688 | 274,038,282 | +18,114 | 12.30% | 462,618,504 |
| 2023-12-20 | 2023-12-18 | 1.676 | 274,020,168 | +59,284 | 12.30% | 459,259,954 |
| 2023-12-19 | 2023-12-15 | 1.591 | 273,960,884 | +8,234 | 12.30% | 435,869,839 |
| 2023-12-18 | 2023-12-14 | 1.627 | 273,952,650 | +322,767 | 12.30% | 445,838,190 |
| 2023-12-15 | 2023-12-13 | 1.640 | 273,629,883 | +823,385 | 12.28% | 448,636,141 |
| 2023-12-14 | 2023-12-12 | 1.579 | 272,806,498 | +4,474 | 12.24% | 430,719,988 |
| 2023-12-13 | 2023-12-11 | 1.615 | 272,802,024 | -835,685 | 12.24% | 440,652,453 |
| 2023-12-12 | 2023-12-08 | 1.652 | 273,637,709 | +52,697 | 12.28% | 451,972,298 |
| 2023-12-11 | 2023-12-07 | 1.712 | 273,585,012 | +787,156 | 12.28% | 468,498,686 |
| 2023-12-08 | 2023-12-06 | 1.688 | 272,797,856 | -755,868 | 12.24% | 460,524,475 |
| 2023-12-07 | 2023-12-05 | 1.664 | 273,553,724 | +46,728 | 12.28% | 455,155,884 |
| 2023-12-06 | 2023-12-04 | 1.737 | 273,506,996 | +1,315,386 | 12.28% | 475,008,565 |
| 2023-12-05 | 2023-12-01 | 1.725 | 272,191,610 | -225,607 | 12.22% | 469,418,328 |
| 2023-12-04 | 2023-11-30 | 1.737 | 272,417,217 | -592,838 | 12.23% | 473,115,910 |
| 2023-12-01 | 2023-11-29 | 1.749 | 273,010,055 | +174,558 | 12.25% | 477,461,214 |
| 2023-11-30 | 2023-11-28 | 1.785 | 272,835,497 | +56,813 | 12.25% | 487,096,682 |
| 2023-11-29 | 2023-11-27 | 1.773 | 272,778,684 | +186,086 | 12.24% | 483,682,360 |
| 2023-11-28 | 2023-11-24 | 1.749 | 272,592,598 | -449,829 | 12.23% | 476,731,132 |
| 2023-11-27 | 2023-11-23 | 1.761 | 273,042,427 | +19,761 | 12.25% | 480,833,924 |
| 2023-11-24 | 2023-11-22 | 1.761 | 273,022,666 | +256,073 | 12.25% | 480,799,125 |
| 2023-11-23 | 2023-11-21 | 1.749 | 272,766,593 | -60,930 | 12.24% | 477,035,428 |
| 2023-11-22 | 2023-11-20 | 1.761 | 272,827,523 | +77,398 | 12.24% | 480,455,474 |
| 2023-11-21 | 2023-11-17 | 1.712 | 272,750,125 | +19,761 | 12.24% | 467,068,990 |
| 2023-11-20 | 2023-11-16 | 1.725 | 272,730,364 | +62,577 | 12.24% | 470,347,456 |
| 2023-11-17 | 2023-11-15 | 1.761 | 272,667,787 | +237,135 | 12.24% | 480,174,175 |
| 2023-11-16 | 2023-11-14 | 1.676 | 272,430,652 | +60,931 | 12.23% | 456,595,912 |
| 2023-11-15 | 2023-11-13 | 1.615 | 272,369,721 | -172,911 | 12.22% | 439,954,162 |
| 2023-11-14 | 2023-11-10 | 1.603 | 272,542,632 | +120,461 | 12.23% | 436,923,436 |
| 2023-11-13 | 2023-11-09 | 1.603 | 272,422,171 | -459,449 | 12.23% | 436,730,320 |
| 2023-11-10 | 2023-11-08 | 1.591 | 272,881,620 | -161,383 | 12.25% | 434,152,737 |
| 2023-11-09 | 2023-11-07 | 1.591 | 273,043,003 | -900,784 | 12.25% | 434,409,496 |
| 2023-11-08 | 2023-11-06 | 1.640 | 273,943,787 | +85,632 | 12.30% | 449,150,810 |
| 2023-11-07 | 2023-11-03 | 1.664 | 273,858,155 | -436,394 | 12.29% | 455,662,416 |
| 2023-11-06 | 2023-11-02 | 1.627 | 274,294,549 | +184,438 | 12.31% | 446,394,606 |
| 2023-11-03 | 2023-11-01 | 1.640 | 274,110,111 | +344,436 | 12.30% | 449,423,510 |
| 2023-11-02 | 2023-10-31 | 1.640 | 273,765,675 | -487,705 | 12.29% | 448,858,782 |
| 2023-11-01 | 2023-10-30 | 1.676 | 274,253,380 | +37,876 | 12.31% | 459,650,819 |
| 2023-10-31 | 2023-10-27 | 1.676 | 274,215,504 | +322,767 | 12.31% | 459,587,338 |
| 2023-10-30 | 2023-10-26 | 1.615 | 273,892,737 | -29,642 | 12.29% | 442,414,263 |
| 2023-10-27 | 2023-10-25 | 1.627 | 273,922,379 | +64,224 | 12.29% | 445,788,927 |
| 2023-10-26 | 2023-10-24 | 1.603 | 273,858,155 | -37,875 | 12.29% | 439,032,401 |
| 2023-10-25 | 2023-10-20 | 1.652 | 273,896,030 | +616,715 | 12.29% | 452,398,971 |
| 2023-10-24 | 2023-10-19 | 1.591 | 273,279,315 | +23,055 | 12.27% | 434,785,467 |
| 2023-10-20 | 2023-10-18 | 1.627 | 273,256,260 | +85,632 | 12.26% | 444,704,866 |
| 2023-10-19 | 2023-10-17 | 1.676 | 273,170,628 | +362,550 | 12.26% | 457,836,118 |
| 2023-10-18 | 2023-10-16 | 1.676 | 272,808,078 | -314,534 | 12.24% | 457,228,481 |
| 2023-10-17 | 2023-10-13 | 1.664 | 273,122,612 | -197,612 | 12.26% | 454,438,573 |
| 2023-10-13 | 2023-10-11 | 1.676 | 273,320,224 | +11,267 | 12.27% | 458,086,842 |
| 2023-10-12 | 2023-10-10 | 1.664 | 273,308,957 | +914,369 | 12.27% | 454,748,626 |
| 2023-10-11 | 2023-10-09 | 1.676 | 272,394,588 | -842,714 | 12.23% | 456,535,469 |
| 2023-10-10 | 2023-10-06 | 1.712 | 273,237,302 | -508,852 | 12.26% | 467,903,253 |
| 2023-10-09 | 2023-10-05 | 1.700 | 273,746,154 | +24,701 | 12.29% | 465,449,990 |
| 2023-10-06 | 2023-10-04 | 1.712 | 273,721,453 | +202,553 | 12.29% | 468,732,333 |
| 2023-10-05 | 2023-10-03 | 1.700 | 273,518,900 | +102,100 | 12.28% | 465,063,590 |
| 2023-10-04 | 2023-09-29 | 1.761 | 273,416,800 | +77,398 | 12.27% | 481,493,204 |
| 2023-10-03 | 2023-09-28 | 1.761 | 273,339,402 | +276,657 | 12.27% | 481,356,904 |
| 2023-09-29 | 2023-09-27 | 1.676 | 273,062,745 | -90,572 | 12.26% | 457,655,305 |
| 2023-09-28 | 2023-09-26 | 1.676 | 273,153,317 | -219,021 | 12.26% | 457,807,105 |
| 2023-09-27 | 2023-09-25 | 1.761 | 273,372,338 | -136,682 | 12.27% | 481,414,905 |
| 2023-09-26 | 2023-09-22 | 1.797 | 273,509,020 | +149,857 | 12.28% | 491,620,894 |
| 2023-09-25 | 2023-09-21 | 1.749 | 273,359,163 | +37,875 | 12.27% | 478,071,761 |
| 2023-09-22 | 2023-09-20 | 1.785 | 273,321,288 | +779,005 | 12.27% | 487,963,971 |
| 2023-09-21 | 2023-09-19 | 1.822 | 272,542,283 | -57,637 | 12.23% | 496,503,268 |
| 2023-09-20 | 2023-09-18 | 1.761 | 272,599,920 | -129,700 | 12.23% | 480,054,660 |
| 2023-09-19 | 2023-09-15 | 1.810 | 272,729,620 | -1,526,653 | 12.24% | 493,532,252 |
| 2023-09-18 | 2023-09-14 | 1.676 | 274,256,273 | -186,085 | 12.31% | 459,655,668 |
| 2023-09-15 | 2023-09-13 | 1.700 | 274,442,358 | -250,292 | 12.32% | 466,633,744 |
| 2023-09-14 | 2023-09-12 | 1.688 | 274,692,650 | -418,279 | 12.33% | 463,723,177 |
| 2023-09-13 | 2023-09-11 | 1.737 | 275,110,929 | +70,807 | 12.35% | 477,794,168 |
| 2023-09-12 | 2023-09-07 | 1.712 | 275,040,122 | +1,332,047 | 12.34% | 470,990,479 |
| 2023-09-11 | 2023-09-06 | 1.749 | 273,708,075 | -1,485,316 | 12.28% | 478,681,965 |
| 2023-09-07 | 2023-09-05 | 1.797 | 275,193,391 | -4,937 | 12.35% | 494,648,479 |
| 2023-09-06 | 2023-09-04 | 1.737 | 275,198,328 | +8,601,087 | 12.35% | 477,945,956 |
| 2023-09-05 | 2023-08-31 | 1.712 | 266,597,241 | +618,872 | 11.97% | 456,532,528 |
| 2023-09-04 | 2023-08-30 | 1.688 | 265,978,369 | +326,324 | 11.94% | 449,012,139 |
| 2023-08-31 | 2023-08-29 | 1.555 | 265,652,045 | -1,385,757 | 11.92% | 412,971,514 |
| 2023-08-30 | 2023-08-28 | 1.421 | 267,037,802 | -809,223 | 11.99% | 379,450,885 |
| 2023-08-29 | 2023-08-25 | 1.433 | 267,847,025 | -701,960 | 12.02% | 383,853,759 |
| 2023-08-28 | 2023-08-24 | 1.457 | 268,548,985 | -582,850 | 12.05% | 391,382,790 |
| 2023-08-25 | 2023-08-23 | 1.457 | 269,131,835 | -213,998 | 12.08% | 392,232,234 |
| 2023-08-24 | 2023-08-22 | 1.421 | 269,345,833 | -206 | 12.09% | 382,730,512 |
| 2023-08-23 | 2023-08-21 | 1.372 | 269,346,039 | -342,528 | 12.09% | 369,645,990 |
| 2023-08-22 | 2023-08-18 | 1.372 | 269,688,567 | -754,221 | 12.10% | 370,116,070 |
| 2023-08-18 | 2023-08-16 | 1.421 | 270,442,788 | +132,101 | 12.14% | 384,289,244 |
| 2023-08-17 | 2023-08-15 | 1.397 | 270,310,687 | +314,533 | 12.13% | 377,535,695 |
| 2023-08-16 | 2023-08-14 | 1.433 | 269,996,154 | -181,145 | 12.12% | 386,933,693 |
| 2023-08-14 | 2023-08-10 | 1.421 | 270,177,299 | +74,105 | 12.13% | 383,911,994 |
| 2023-08-11 | 2023-08-09 | 1.421 | 270,103,194 | +269,906 | 12.12% | 383,806,694 |
| 2023-08-10 | 2023-08-08 | 1.482 | 269,833,288 | -706,364 | 12.11% | 399,808,773 |
| 2023-08-09 | 2023-08-07 | 1.518 | 270,539,652 | +105,034 | 12.14% | 410,712,483 |
| 2023-08-08 | 2023-08-04 | 1.482 | 270,434,618 | +857,906 | 12.14% | 400,699,756 |
| 2023-08-07 | 2023-08-03 | 1.433 | 269,576,712 | -275,010 | 12.10% | 386,332,587 |
| 2023-08-04 | 2023-08-02 | 1.470 | 269,851,722 | -233,842 | 12.11% | 396,558,741 |
| 2023-08-03 | 2023-08-01 | 1.518 | 270,085,564 | -237,826 | 12.12% | 410,023,122 |
| 2023-08-02 | 2023-07-31 | 1.518 | 270,323,390 | -597,672 | 12.13% | 410,384,171 |
| 2023-08-01 | 2023-07-28 | 1.482 | 270,921,062 | +22,972 | 12.16% | 401,420,514 |
| 2023-07-31 | 2023-07-27 | 1.409 | 270,898,090 | +681,763 | 12.16% | 381,646,159 |
| 2023-07-28 | 2023-07-26 | 1.409 | 270,216,327 | +569,428 | 12.13% | 380,685,678 |
| 2023-07-27 | 2023-07-25 | 1.360 | 269,646,899 | +162,614 | 12.10% | 366,784,028 |
| 2023-07-26 | 2023-07-24 | 1.336 | 269,484,285 | +963,361 | 12.09% | 360,017,070 |
| 2023-07-25 | 2023-07-21 | 1.385 | 268,520,924 | +1,357,531 | 12.05% | 371,774,799 |
| 2023-07-24 | 2023-07-20 | 1.348 | 267,163,393 | +87,278 | 11.99% | 360,161,173 |
| 2023-07-21 | 2023-07-19 | 1.409 | 267,076,115 | +2,623,672 | 11.99% | 376,261,691 |
| 2023-07-20 | 2023-07-18 | 1.385 | 264,452,443 | +1,541,377 | 11.87% | 366,141,872 |
| 2023-07-19 | 2023-07-14 | 1.275 | 262,911,066 | +158,090 | 11.80% | 335,270,335 |
| 2023-07-18 | 2023-07-13 | 1.239 | 262,752,976 | -408,883 | 11.79% | 325,495,342 |
| 2023-07-14 | 2023-07-12 | 1.263 | 263,161,859 | +6,533 | 11.81% | 332,394,055 |
| 2023-07-13 | 2023-07-11 | 1.239 | 263,155,326 | -330,769 | 11.81% | 325,993,769 |
| 2023-07-12 | 2023-07-10 | 1.251 | 263,486,095 | -47,757 | 11.83% | 329,603,556 |
| 2023-07-11 | 2023-07-07 | 1.263 | 263,533,852 | +222,762 | 11.83% | 332,863,912 |
| 2023-07-10 | 2023-07-06 | 1.239 | 263,311,090 | -233,253 | 11.82% | 326,186,728 |
| 2023-07-07 | 2023-07-05 | 1.287 | 263,544,343 | -19,761 | 11.83% | 339,278,646 |
| 2023-07-06 | 2023-07-04 | 1.287 | 263,564,104 | +116,920 | 11.83% | 339,304,086 |
| 2023-07-05 | 2023-07-03 | 1.287 | 263,447,184 | +57,637 | 11.82% | 339,153,567 |
| 2023-07-04 | 2023-06-30 | 1.275 | 263,389,547 | -6,587 | 11.82% | 335,880,505 |
| 2023-06-30 | 2023-06-28 | 1.239 | 263,396,134 | -24,701 | 11.82% | 326,292,079 |
| 2023-06-29 | 2023-06-27 | 1.239 | 263,420,835 | -260,136 | 11.82% | 326,322,678 |
| 2023-06-28 | 2023-06-26 | 1.239 | 263,680,971 | +147,897 | 11.83% | 326,644,932 |
| 2023-06-27 | 2023-06-23 | 1.239 | 263,533,074 | +401,757 | 11.83% | 326,461,719 |
| 2023-06-26 | 2023-06-21 | 1.251 | 263,131,317 | +65,953 | 11.81% | 329,159,753 |
| 2023-06-23 | 2023-06-20 | 1.251 | 263,065,364 | +86,003 | 11.81% | 329,077,250 |
| 2023-06-21 | 2023-06-19 | 1.263 | 262,979,361 | +23,512 | 11.80% | 332,163,546 |
| 2023-06-20 | 2023-06-16 | 1.251 | 262,955,849 | -528,613 | 11.80% | 328,940,254 |
| 2023-06-19 | 2023-06-15 | 1.251 | 263,484,462 | +447,919 | 11.83% | 329,601,513 |
| 2023-06-16 | 2023-06-14 | 1.251 | 263,036,543 | -385,345 | 11.81% | 329,041,197 |
| 2023-06-15 | 2023-06-13 | 1.263 | 263,421,888 | -378,757 | 11.82% | 332,722,492 |
| 2023-06-14 | 2023-06-12 | 1.263 | 263,800,645 | -766,471 | 11.84% | 333,200,892 |
| 2023-06-13 | 2023-06-09 | 1.263 | 264,567,116 | -134,105 | 11.87% | 334,169,005 |
| 2023-06-12 | 2023-06-08 | 1.275 | 264,701,221 | +1,731,152 | 11.88% | 337,553,182 |
| 2023-06-09 | 2023-06-07 | 1.287 | 262,970,069 | +14,821 | 11.80% | 338,539,344 |
| 2023-06-08 | 2023-06-06 | 1.300 | 262,955,248 | +357,349 | 11.80% | 341,713,852 |
| 2023-06-07 | 2023-06-05 | 1.519 | 262,597,899 | -238,782 | 11.79% | 398,833,764 |
| 2023-06-06 | 2023-06-02 | 1.506 | 262,836,681 | +19,572,216 | 11.80% | 395,755,078 |
| 2023-06-05 | 2023-06-01 | 1.440 | 243,264,465 | -3,032,497 | 11.77% | 350,359,615 |
| 2023-06-02 | 2023-05-31 | 1.453 | 246,296,962 | +1,657,361 | 11.92% | 357,951,935 |
| 2023-06-01 | 2023-05-30 | 1.466 | 244,639,601 | +670,582 | 11.84% | 358,746,327 |
| 2023-05-31 | 2023-05-29 | 1.453 | 243,969,019 | -623,229 | 11.80% | 354,568,655 |
| 2023-05-30 | 2023-05-25 | 1.414 | 244,592,248 | +655,307 | 11.81% | 345,866,999 |
| 2023-05-29 | 2023-05-24 | 1.453 | 243,936,941 | -1,906,347 | 11.78% | 354,522,035 |
| 2023-05-25 | 2023-05-23 | 1.466 | 245,843,288 | -874,017 | 11.87% | 360,511,447 |
| 2023-05-24 | 2023-05-22 | 1.506 | 246,717,305 | -417,013 | 11.91% | 371,484,018 |
| 2023-05-23 | 2023-05-19 | 1.571 | 247,134,318 | -65,722 | 11.93% | 388,290,696 |
| 2023-05-22 | 2023-05-18 | 1.624 | 247,200,040 | +766,816 | 11.94% | 401,340,422 |
| 2023-05-19 | 2023-05-17 | 1.610 | 246,433,224 | +66,982 | 11.90% | 396,868,885 |
| 2023-05-18 | 2023-05-16 | 1.624 | 246,366,242 | +48,881 | 11.90% | 399,986,713 |
| 2023-05-17 | 2023-05-15 | 1.663 | 246,317,361 | -114,027 | 11.89% | 409,582,531 |
| 2023-05-16 | 2023-05-12 | 1.689 | 246,431,388 | +163,445 | 11.90% | 416,225,242 |
| 2023-05-15 | 2023-05-11 | 1.702 | 246,267,943 | +118,383 | 11.89% | 419,173,594 |
| 2023-05-12 | 2023-05-10 | 1.702 | 246,149,560 | -181,775 | 11.88% | 418,972,094 |
| 2023-05-11 | 2023-05-09 | 1.702 | 246,331,335 | +357,440 | 11.89% | 419,281,494 |
| 2023-05-10 | 2023-05-08 | 1.768 | 245,973,895 | +125,257 | 11.88% | 434,775,905 |
| 2023-05-09 | 2023-05-05 | 1.702 | 245,848,638 | +675,215 | 11.87% | 418,459,893 |
| 2023-05-08 | 2023-05-04 | 1.689 | 245,173,423 | -18,381 | 11.84% | 414,100,526 |
| 2023-05-05 | 2023-05-03 | 1.715 | 245,191,804 | -144,351 | 11.84% | 420,552,216 |
| 2023-05-04 | 2023-05-02 | 1.754 | 245,336,155 | +29,023 | 11.85% | 430,436,443 |
| 2023-05-02 | 2023-04-27 | 1.702 | 245,307,132 | -97,761 | 11.84% | 417,538,194 |
| 2023-04-28 | 2023-04-26 | 1.702 | 245,404,893 | -329,945 | 11.85% | 417,704,593 |
| 2023-04-27 | 2023-04-25 | 1.702 | 245,734,838 | +107,741 | 11.86% | 418,266,194 |
| 2023-04-26 | 2023-04-24 | 1.781 | 245,627,097 | -919,345 | 11.86% | 437,378,937 |
| 2023-04-25 | 2023-04-21 | 1.807 | 246,546,442 | +249,368 | 11.90% | 445,472,098 |
| 2023-04-24 | 2023-04-20 | 1.807 | 246,297,074 | -90,888 | 11.89% | 445,021,527 |
| 2023-04-21 | 2023-04-19 | 1.807 | 246,387,962 | -2,031,136 | 11.90% | 445,185,748 |
| 2023-04-20 | 2023-04-18 | 1.807 | 248,419,098 | -1,706,077 | 11.34% | 448,855,703 |
| 2023-04-19 | 2023-04-17 | 1.820 | 250,125,175 | -336,055 | 11.42% | 455,213,242 |
| 2023-04-18 | 2023-04-14 | 1.833 | 250,461,230 | -2,187,297 | 11.43% | 459,104,158 |
| 2023-04-17 | 2023-04-13 | 1.872 | 252,648,527 | -5,740,899 | 11.53% | 473,037,411 |
| 2023-04-14 | 2023-04-12 | 1.885 | 258,389,426 | -960,819 | 11.80% | 487,169,298 |
| 2023-04-13 | 2023-04-11 | 1.885 | 259,350,245 | +56,518 | 11.84% | 488,980,833 |
| 2023-04-12 | 2023-04-06 | 1.899 | 259,293,727 | +123,706 | 11.84% | 492,269,233 |
| 2023-04-11 | 2023-04-04 | 1.912 | 259,170,021 | -77,980 | 11.83% | 495,427,718 |
| 2023-04-06 | 2023-04-03 | 1.912 | 259,248,001 | +178,720 | 11.84% | 495,576,784 |
| 2023-04-04 | 2023-03-31 | 1.912 | 259,069,281 | -424,651 | 11.83% | 495,235,144 |
| 2023-04-03 | 2023-03-30 | 1.938 | 259,493,932 | +146,642 | 11.85% | 502,842,067 |
| 2023-03-31 | 2023-03-29 | 1.899 | 259,347,290 | +575,876 | 11.84% | 492,370,923 |
| 2023-03-30 | 2023-03-28 | 1.872 | 258,771,414 | -219,963 | 11.81% | 484,501,379 |
| 2023-03-29 | 2023-03-27 | 1.859 | 258,991,377 | +97,761 | 11.82% | 481,522,217 |
| 2023-03-28 | 2023-03-24 | 1.885 | 258,893,616 | -447,563 | 11.82% | 488,119,901 |
| 2023-03-27 | 2023-03-23 | 1.885 | 259,341,179 | -1,698,604 | 11.84% | 488,963,740 |
| 2023-03-24 | 2023-03-22 | 1.833 | 261,039,783 | -194,759 | 11.92% | 478,495,014 |
| 2023-03-23 | 2023-03-21 | 1.833 | 261,234,542 | -44,298 | 11.93% | 478,852,014 |
| 2023-03-22 | 2023-03-20 | 1.833 | 261,278,840 | -412,431 | 11.93% | 478,933,214 |
| 2023-03-21 | 2023-03-17 | 1.899 | 261,691,271 | +71,793 | 11.95% | 496,820,972 |
| 2023-03-20 | 2023-03-16 | 1.872 | 261,619,478 | -50,408 | 11.94% | 489,833,849 |
| 2023-03-17 | 2023-03-15 | 1.846 | 261,669,886 | +146,642 | 11.95% | 483,076,086 |
| 2023-03-16 | 2023-03-14 | 1.846 | 261,523,244 | +490,991 | 11.94% | 482,805,366 |
| 2023-03-15 | 2023-03-13 | 1.846 | 261,032,253 | +250,490 | 11.92% | 481,898,934 |
| 2023-03-14 | 2023-03-10 | 1.820 | 260,781,763 | +455,229 | 11.91% | 474,607,611 |
| 2023-03-13 | 2023-03-09 | 1.846 | 260,326,534 | +213,853 | 11.88% | 480,596,086 |
| 2023-03-10 | 2023-03-08 | 1.859 | 260,112,681 | +294,048 | 11.88% | 483,606,969 |
| 2023-03-09 | 2023-03-07 | 1.925 | 259,818,633 | +5,264,784 | 11.86% | 500,069,433 |
| 2023-03-08 | 2023-03-06 | 1.899 | 254,553,849 | -205,349 | 11.62% | 483,270,573 |
| 2023-03-07 | 2023-03-03 | 1.951 | 254,759,198 | +18,330 | 11.63% | 497,002,785 |
| 2023-03-06 | 2023-03-02 | 2.016 | 254,740,868 | -614,063 | 11.63% | 513,643,771 |
| 2023-03-03 | 2023-03-01 | 1.820 | 255,354,931 | -445,518 | 11.66% | 464,731,093 |
| 2023-03-02 | 2023-02-28 | 1.794 | 255,800,449 | -4,990,451 | 11.68% | 458,843,465 |
| 2023-03-01 | 2023-02-27 | 1.820 | 260,790,900 | -720,226 | 11.91% | 474,624,240 |
| 2023-02-28 | 2023-02-24 | 1.885 | 261,511,126 | -221,032 | 11.94% | 493,054,973 |
| 2023-02-27 | 2023-02-23 | 1.899 | 261,732,158 | -578,931 | 11.95% | 496,898,596 |
| 2023-02-24 | 2023-02-22 | 1.951 | 262,311,089 | -382,950 | 11.98% | 511,735,564 |
| 2023-02-23 | 2023-02-21 | 1.990 | 262,694,039 | +71,794 | 11.99% | 522,801,093 |
| 2023-02-22 | 2023-02-20 | 2.016 | 262,622,245 | -59,573 | 11.99% | 529,535,294 |
| 2023-02-21 | 2023-02-17 | 1.977 | 262,681,818 | +303,938 | 11.99% | 519,337,451 |
| 2023-02-20 | 2023-02-16 | 1.964 | 262,377,880 | -111,509 | 11.98% | 515,301,206 |
| 2023-02-17 | 2023-02-15 | 2.029 | 262,489,389 | -725,687 | 11.98% | 532,704,213 |
| 2023-02-16 | 2023-02-14 | 2.108 | 263,215,076 | +511,338 | 12.02% | 554,854,762 |
| 2023-02-15 | 2023-02-13 | 2.082 | 262,703,738 | -98,907 | 11.99% | 546,897,651 |
| 2023-02-14 | 2023-02-10 | 2.108 | 262,802,645 | +886,531 | 12.00% | 553,985,361 |
| 2023-02-13 | 2023-02-09 | 2.121 | 261,916,114 | +333,000 | 11.96% | 555,545,858 |
| 2023-02-10 | 2023-02-08 | 2.069 | 261,583,114 | +239,821 | 11.94% | 541,139,796 |
| 2023-02-09 | 2023-02-07 | 2.082 | 261,343,293 | +956,228 | 11.93% | 544,065,471 |
| 2023-02-08 | 2023-02-06 | 2.082 | 260,387,065 | +215,381 | 11.89% | 542,074,792 |
| 2023-02-07 | 2023-02-03 | 2.095 | 260,171,684 | -855,412 | 11.88% | 545,032,866 |
| 2023-02-06 | 2023-02-02 | 2.173 | 261,027,096 | +697,803 | 11.92% | 567,330,799 |
| 2023-02-03 | 2023-02-01 | 2.200 | 260,329,293 | -1,704,891 | 11.88% | 572,631,193 |
| 2023-02-02 | 2023-01-31 | 2.160 | 262,034,184 | +1,104,814 | 11.96% | 566,088,818 |
| 2023-02-01 | 2023-01-30 | 2.121 | 260,929,370 | +1,339,192 | 11.91% | 553,452,892 |
| 2023-01-31 | 2023-01-27 | 2.213 | 259,590,178 | +208,510 | 11.85% | 574,404,246 |
| 2023-01-30 | 2023-01-26 | 2.226 | 259,381,668 | +891,590 | 11.84% | 577,338,981 |
| 2023-01-27 | 2023-01-20 | 2.160 | 258,490,078 | +673,483 | 11.80% | 558,432,265 |
| 2023-01-26 | 2023-01-19 | 2.108 | 257,816,595 | +134,116 | 11.77% | 543,474,818 |
| 2023-01-20 | 2023-01-18 | 1.990 | 257,682,479 | +185,559 | 11.76% | 512,827,326 |
| 2023-01-19 | 2023-01-17 | 2.003 | 257,496,920 | -209,339 | 11.76% | 515,829,470 |
| 2023-01-18 | 2023-01-16 | 1.925 | 257,706,259 | -22,913 | 11.77% | 496,003,776 |
| 2023-01-17 | 2023-01-13 | 1.925 | 257,729,172 | +349,803 | 11.77% | 496,047,876 |
| 2023-01-16 | 2023-01-12 | 1.925 | 257,379,369 | -204,879 | 11.75% | 495,374,615 |
| 2023-01-13 | 2023-01-11 | 1.872 | 257,584,248 | +980,669 | 11.76% | 482,278,631 |
| 2023-01-12 | 2023-01-10 | 1.846 | 256,603,579 | -132,165 | 11.71% | 473,723,035 |
| 2023-01-11 | 2023-01-09 | 1.872 | 256,735,744 | +1,032,166 | 11.72% | 480,689,965 |
| 2023-01-10 | 2023-01-06 | 1.846 | 255,703,578 | -1,172,373 | 11.67% | 472,061,518 |
| 2023-01-09 | 2023-01-05 | 1.859 | 256,875,951 | +736,227 | 11.73% | 477,589,173 |
| 2023-01-06 | 2023-01-04 | 1.925 | 256,139,724 | +320,780 | 11.69% | 492,988,687 |
| 2023-01-05 | 2023-01-03 | 1.925 | 255,818,944 | +134,422 | 11.68% | 492,371,286 |
| 2023-01-04 | 2022-12-30 | 2.152 | 255,684,522 | -1,043,908 | 11.67% | 550,178,379 |
| 2023-01-03 | 2022-12-29 | 2.179 | 256,728,430 | +7,342,421 | 11.72% | 559,417,363 |
| 2022-12-30 | 2022-12-28 | 2.193 | 249,386,009 | -886,268 | 11.84% | 546,814,416 |
| 2022-12-29 | 2022-12-23 | 2.125 | 250,272,277 | +10,084,794 | 11.88% | 531,715,521 |
| 2022-12-28 | 2022-12-22 | 2.043 | 240,187,483 | +14,686 | 11.41% | 490,663,355 |
| 2022-12-23 | 2022-12-21 | 2.029 | 240,172,797 | +752,359 | 11.41% | 487,362,465 |
| 2022-12-22 | 2022-12-20 | 2.056 | 239,420,438 | +834,664 | 11.37% | 492,357,052 |
| 2022-12-21 | 2022-12-19 | 2.043 | 238,585,774 | +105,001 | 11.33% | 487,391,328 |
| 2022-12-20 | 2022-12-16 | 2.097 | 238,480,773 | -91,417 | 11.32% | 500,168,211 |
| 2022-12-19 | 2022-12-15 | 2.043 | 238,572,190 | +308,570 | 11.33% | 487,363,578 |
| 2022-12-16 | 2022-12-14 | 2.056 | 238,263,620 | -1,340,666 | 11.31% | 489,978,109 |
| 2022-12-15 | 2022-12-13 | 2.056 | 239,604,286 | +362,731 | 11.38% | 492,735,127 |
| 2022-12-14 | 2022-12-12 | 2.138 | 239,241,555 | +323,080 | 11.36% | 511,538,426 |
| 2022-12-13 | 2022-12-09 | 2.206 | 238,918,475 | +707,803 | 11.35% | 527,116,660 |
| 2022-12-12 | 2022-12-08 | 2.084 | 238,210,672 | +659,306 | 11.31% | 496,357,558 |
| 2022-12-09 | 2022-12-07 | 2.111 | 237,551,366 | -3,502,853 | 11.28% | 501,454,144 |
| 2022-12-08 | 2022-12-06 | 2.138 | 241,054,219 | -183,565 | 11.45% | 515,414,205 |
| 2022-12-07 | 2022-12-05 | 2.138 | 241,237,784 | +251,121 | 11.46% | 515,806,697 |
| 2022-12-06 | 2022-12-02 | 2.125 | 240,986,663 | -375,213 | 11.44% | 511,987,786 |
| 2022-12-05 | 2022-12-01 | 2.138 | 241,361,876 | -1,206,876 | 11.46% | 516,072,027 |
| 2022-12-02 | 2022-11-30 | 2.138 | 242,568,752 | -1,973,111 | 11.52% | 518,652,530 |
| 2022-12-01 | 2022-11-29 | 2.016 | 244,541,863 | -8,618,935 | 11.61% | 492,897,853 |
| 2022-11-30 | 2022-11-28 | 1.975 | 253,160,798 | +1,093,334 | 12.02% | 499,926,838 |
| 2022-11-29 | 2022-11-25 | 1.988 | 252,067,464 | +414,782 | 11.97% | 501,200,669 |
| 2022-11-28 | 2022-11-24 | 1.948 | 251,652,682 | -395,039 | 11.95% | 490,094,236 |
| 2022-11-25 | 2022-11-23 | 1.948 | 252,047,721 | +99,127 | 11.97% | 490,863,576 |
| 2022-11-24 | 2022-11-22 | 1.907 | 251,948,594 | -656,441 | 11.96% | 480,376,738 |
| 2022-11-23 | 2022-11-21 | 1.825 | 252,605,035 | -362,731 | 12.00% | 460,987,124 |
| 2022-11-22 | 2022-11-18 | 1.852 | 252,967,766 | +303,989 | 12.01% | 468,539,369 |
| 2022-11-21 | 2022-11-17 | 1.825 | 252,663,777 | +437,627 | 12.00% | 461,094,324 |
| 2022-11-18 | 2022-11-16 | 1.825 | 252,226,150 | +262,870 | 11.98% | 460,295,685 |
| 2022-11-17 | 2022-11-15 | 1.784 | 251,963,280 | +1,204,209 | 11.96% | 449,521,577 |
| 2022-11-16 | 2022-11-14 | 1.757 | 250,759,071 | -1,376,029 | 11.91% | 440,543,052 |
| 2022-11-15 | 2022-11-11 | 1.730 | 252,135,100 | -138,065 | 11.97% | 436,092,908 |
| 2022-11-14 | 2022-11-10 | 1.662 | 252,273,165 | +74,896 | 11.98% | 419,153,291 |
| 2022-11-11 | 2022-11-09 | 1.675 | 252,198,269 | +987,598 | 11.98% | 422,463,514 |
| 2022-11-10 | 2022-11-08 | 1.648 | 251,210,671 | -2,982,620 | 11.93% | 413,966,739 |
| 2022-11-09 | 2022-11-07 | 1.648 | 254,193,291 | -502,243 | 12.07% | 418,881,759 |
| 2022-11-08 | 2022-11-04 | 1.593 | 254,695,534 | +19,825 | 12.09% | 405,834,707 |
| 2022-11-07 | 2022-11-03 | 1.498 | 254,675,709 | +459,655 | 12.09% | 381,524,299 |
| 2022-11-04 | 2022-11-02 | 1.566 | 254,216,054 | -56,539 | 12.07% | 398,146,413 |
| 2022-11-03 | 2022-11-01 | 1.512 | 254,272,593 | -564,509 | 12.07% | 384,383,312 |
| 2022-11-02 | 2022-10-31 | 1.416 | 254,837,102 | -156,400 | 12.10% | 360,942,474 |
| 2022-11-01 | 2022-10-28 | 1.471 | 254,993,502 | +558,048 | 12.11% | 375,054,917 |
| 2022-10-31 | 2022-10-27 | 1.648 | 254,435,454 | +424,777 | 12.08% | 419,280,816 |
| 2022-10-28 | 2022-10-26 | 1.621 | 254,010,677 | +998,036 | 12.06% | 411,662,140 |
| 2022-10-27 | 2022-10-25 | 1.580 | 253,012,641 | -394,392 | 12.01% | 399,707,413 |
| 2022-10-26 | 2022-10-24 | 1.566 | 253,407,033 | +628,134 | 12.03% | 396,879,346 |
| 2022-10-25 | 2022-10-21 | 1.770 | 252,778,899 | -546,299 | 12.00% | 447,534,133 |
| 2022-10-24 | 2022-10-20 | 1.784 | 253,325,198 | +85,910 | 12.03% | 451,951,342 |
| 2022-10-21 | 2022-10-19 | 1.920 | 253,239,288 | +407,522 | 12.03% | 486,286,475 |
| 2022-10-20 | 2022-10-18 | 1.852 | 252,831,766 | -1,236,005 | 12.01% | 468,287,473 |
| 2022-10-19 | 2022-10-17 | 1.839 | 254,067,771 | -406,653 | 12.06% | 467,116,642 |
| 2022-10-18 | 2022-10-14 | 1.920 | 254,474,424 | +2,014,621 | 12.08% | 488,658,263 |
| 2022-10-17 | 2022-10-13 | 1.961 | 252,459,803 | +1,266,622 | 11.99% | 495,104,331 |
| 2022-10-14 | 2022-10-12 | 2.043 | 251,193,181 | +2,578,770 | 11.93% | 513,146,178 |
| 2022-10-13 | 2022-10-11 | 1.961 | 248,614,411 | +112,615 | 11.81% | 487,563,050 |
| 2022-10-12 | 2022-10-10 | 2.043 | 248,501,796 | -389,165 | 11.80% | 507,648,123 |
| 2022-10-11 | 2022-10-07 | 2.125 | 248,890,961 | -211,471 | 11.82% | 528,780,848 |
| 2022-10-10 | 2022-10-06 | 2.111 | 249,102,432 | -6,887 | 11.83% | 525,837,628 |
| 2022-10-07 | 2022-10-05 | 2.111 | 249,109,319 | +110,141 | 11.83% | 525,852,166 |
| 2022-10-06 | 2022-10-03 | 2.138 | 248,999,178 | +1,998,689 | 11.82% | 532,401,855 |
| 2022-10-05 | 2022-09-30 | 2.233 | 247,000,489 | +590,356 | 11.73% | 551,675,447 |
| 2022-10-03 | 2022-09-29 | 2.247 | 246,410,133 | -191,904 | 11.70% | 553,712,721 |
| 2022-09-30 | 2022-09-28 | 2.233 | 246,602,037 | +175,491 | 11.71% | 550,785,504 |
| 2022-09-29 | 2022-09-27 | 2.342 | 246,426,546 | +1,767,397 | 11.70% | 577,242,011 |
| 2022-09-28 | 2022-09-26 | 2.274 | 244,659,149 | -478,746 | 11.62% | 556,442,030 |
| 2022-09-27 | 2022-09-23 | 2.261 | 245,137,895 | +1,453,127 | 11.64% | 554,192,360 |
| 2022-09-26 | 2022-09-22 | 2.233 | 243,684,768 | +1,274,241 | 11.57% | 544,269,786 |
| 2022-09-23 | 2022-09-21 | 2.179 | 242,410,527 | -100,595 | 11.51% | 528,218,311 |
| 2022-09-22 | 2022-09-20 | 2.152 | 242,511,122 | +347,547 | 11.52% | 521,832,041 |
| 2022-09-21 | 2022-09-19 | 2.179 | 242,163,575 | -371,763 | 11.50% | 527,680,197 |
| 2022-09-20 | 2022-09-16 | 2.152 | 242,535,338 | +365,076 | 11.52% | 521,884,149 |
| 2022-09-19 | 2022-09-15 | 2.152 | 242,170,262 | +734,274 | 11.50% | 521,098,584 |
| 2022-09-16 | 2022-09-14 | 2.002 | 241,435,988 | +1,154,461 | 11.47% | 483,349,568 |
| 2022-09-15 | 2022-09-13 | 2.056 | 240,281,527 | -183,200 | 11.41% | 494,127,841 |
| 2022-09-14 | 2022-09-09 | 2.056 | 240,464,727 | +260,667 | 11.42% | 494,504,584 |
| 2022-09-13 | 2022-09-08 | 2.043 | 240,204,060 | -120,972 | 11.41% | 490,697,219 |
| 2022-09-09 | 2022-09-07 | 2.179 | 240,325,032 | +110,141 | 11.41% | 523,673,968 |
| 2022-09-08 | 2022-09-06 | 2.233 | 240,214,891 | -746,756 | 11.41% | 536,519,817 |
| 2022-09-07 | 2022-09-05 | 2.125 | 240,961,647 | +1,149,872 | 11.44% | 511,934,638 |
| 2022-09-06 | 2022-09-02 | 2.247 | 239,811,775 | +959,545 | 11.39% | 538,885,430 |
| 2022-09-05 | 2022-09-01 | 2.397 | 238,852,230 | +788,610 | 11.34% | 572,511,167 |
| 2022-09-02 | 2022-08-31 | 2.397 | 238,063,620 | -454,075 | 11.30% | 570,620,927 |
| 2022-09-01 | 2022-08-30 | 2.383 | 238,517,695 | -1,349,995 | 11.33% | 568,460,963 |
| 2022-08-31 | 2022-08-29 | 2.342 | 239,867,690 | -1,645,508 | 11.39% | 561,878,215 |
| 2022-08-30 | 2022-08-26 | 2.288 | 241,513,198 | -556,579 | 11.47% | 552,576,161 |
| 2022-08-29 | 2022-08-25 | 2.261 | 242,069,777 | -2,398,868 | 11.50% | 547,256,152 |
| 2022-08-26 | 2022-08-24 | 2.247 | 244,468,645 | -580,707 | 11.61% | 549,349,968 |
| 2022-08-25 | 2022-08-23 | 2.329 | 245,049,352 | +624,133 | 11.64% | 570,678,700 |
| 2022-08-24 | 2022-08-22 | 2.274 | 244,425,219 | +947,948 | 11.61% | 555,909,990 |
| 2022-08-23 | 2022-08-19 | 2.247 | 243,477,271 | -1,489,108 | 11.56% | 547,122,234 |
| 2022-08-22 | 2022-08-18 | 2.152 | 244,966,379 | +573,468 | 11.63% | 527,115,229 |
| 2022-08-19 | 2022-08-17 | 2.315 | 244,392,911 | -426,613 | 11.61% | 565,821,597 |
| 2022-08-18 | 2022-08-16 | 2.356 | 244,819,524 | +278,180 | 11.63% | 576,811,814 |
| 2022-08-17 | 2022-08-15 | 2.370 | 244,541,344 | -428,384 | 11.61% | 579,486,786 |
| 2022-08-16 | 2022-08-12 | 2.588 | 244,969,728 | +6,482,169 | 11.63% | 633,881,410 |
| 2022-08-15 | 2022-08-11 | 2.547 | 238,487,559 | -8,627,087 | 11.33% | 607,364,395 |
| 2022-08-12 | 2022-08-10 | 2.506 | 247,114,646 | -248,184 | 11.73% | 619,239,003 |
| 2022-08-11 | 2022-08-09 | 2.533 | 247,362,830 | +1,873,867 | 11.75% | 626,598,541 |
| 2022-08-10 | 2022-08-08 | 2.560 | 245,488,963 | +587,419 | 11.66% | 628,538,399 |
| 2022-08-09 | 2022-08-05 | 2.451 | 244,901,544 | +439,095 | 11.63% | 600,352,084 |
| 2022-08-08 | 2022-08-04 | 2.342 | 244,462,449 | +363,409 | 11.61% | 572,641,211 |
| 2022-08-05 | 2022-08-03 | 2.342 | 244,099,040 | +976,584 | 11.59% | 571,789,943 |
| 2022-08-04 | 2022-08-02 | 2.302 | 243,122,456 | -600,636 | 11.55% | 559,569,163 |
| 2022-08-03 | 2022-08-01 | 2.383 | 243,723,092 | -60,210 | 11.57% | 580,867,024 |
| 2022-08-02 | 2022-07-29 | 2.438 | 243,783,302 | +417,067 | 11.58% | 594,290,763 |
| 2022-08-01 | 2022-07-28 | 2.519 | 243,366,235 | +971,298 | 11.56% | 613,160,325 |
| 2022-07-29 | 2022-07-27 | 2.438 | 242,394,937 | +1,098,473 | 11.51% | 590,906,231 |
| 2022-07-28 | 2022-07-26 | 2.397 | 241,296,464 | +653,504 | 11.46% | 578,369,816 |
| 2022-07-27 | 2022-07-25 | 2.383 | 240,642,960 | +602,104 | 11.43% | 573,526,123 |
| 2022-07-26 | 2022-07-22 | 2.438 | 240,040,856 | -486,089 | 11.40% | 585,167,492 |
| 2022-07-25 | 2022-07-21 | 2.479 | 240,526,945 | -453,781 | 11.42% | 596,179,608 |
| 2022-07-22 | 2022-07-20 | 2.574 | 240,980,726 | -376,719 | 11.44% | 620,277,613 |
| 2022-07-21 | 2022-07-19 | 2.588 | 241,357,445 | -63,148 | 11.46% | 624,534,299 |
| 2022-07-20 | 2022-07-18 | 2.560 | 241,420,593 | +305,458 | 11.46% | 618,121,935 |
| 2022-07-19 | 2022-07-15 | 2.451 | 241,115,135 | +374,480 | 11.45% | 591,070,074 |
| 2022-07-18 | 2022-07-14 | 2.492 | 240,740,655 | +272,576 | 11.43% | 599,987,941 |
| 2022-07-15 | 2022-07-13 | 2.479 | 240,468,079 | +89,435 | 11.42% | 596,033,701 |
| 2022-07-14 | 2022-07-12 | 2.479 | 240,378,644 | +199,722 | 11.41% | 595,812,024 |
| 2022-07-13 | 2022-07-11 | 2.547 | 240,178,922 | +377,784 | 11.41% | 611,671,847 |
| 2022-07-12 | 2022-07-08 | 2.547 | 239,801,138 | +2,073,589 | 11.39% | 610,709,731 |
| 2022-07-11 | 2022-07-07 | 2.574 | 237,727,549 | +1,097,005 | 11.29% | 611,904,027 |
| 2022-07-08 | 2022-07-06 | 2.438 | 236,630,544 | +1,810,719 | 11.24% | 576,853,892 |
| 2022-07-07 | 2022-07-05 | 2.588 | 234,819,825 | +381,823 | 11.15% | 607,617,614 |
| 2022-07-06 | 2022-07-04 | 2.615 | 234,438,002 | +1,398,138 | 11.13% | 613,015,187 |
| 2022-07-05 | 2022-06-30 | 3.672 | 233,039,864 | +2,787,304 | 11.07% | 855,811,237 |
| 2022-07-04 | 2022-06-29 | 3.735 | 230,252,560 | +29,597,326 | 10.93% | 859,967,963 |
| 2022-06-30 | 2022-06-28 | 3.672 | 200,655,234 | +682,146 | 10.93% | 736,882,528 |
| 2022-06-29 | 2022-06-27 | 3.751 | 199,973,088 | -99,826 | 10.90% | 750,002,479 |
| 2022-06-28 | 2022-06-24 | 3.516 | 200,072,914 | +1,712,404 | 10.90% | 703,478,323 |
| 2022-06-27 | 2022-06-23 | 3.657 | 198,360,510 | +767,894 | 10.81% | 725,355,616 |
| 2022-06-24 | 2022-06-22 | 3.594 | 197,592,616 | +2,656,913 | 10.77% | 710,196,375 |
| 2022-06-23 | 2022-06-21 | 3.610 | 194,935,703 | -191,973 | 10.62% | 703,693,068 |
| 2022-06-22 | 2022-06-20 | 3.563 | 195,127,676 | +799,890 | 10.63% | 695,238,195 |
| 2022-06-21 | 2022-06-17 | 3.829 | 194,327,786 | +971,066 | 10.59% | 744,013,629 |
| 2022-06-20 | 2022-06-16 | 3.688 | 193,356,720 | +1,525,549 | 10.54% | 713,101,217 |
| 2022-06-17 | 2022-06-15 | 3.876 | 191,831,171 | +1,126,245 | 10.45% | 743,448,283 |
| 2022-06-16 | 2022-06-14 | 3.922 | 190,704,926 | -111,345 | 10.39% | 748,024,008 |
| 2022-06-15 | 2022-06-13 | 3.954 | 190,816,271 | -346,832 | 10.40% | 754,424,580 |
| 2022-06-14 | 2022-06-10 | 3.766 | 191,163,103 | -1,054,574 | 10.42% | 719,947,815 |
| 2022-06-13 | 2022-06-09 | 3.672 | 192,217,677 | +552,800 | 10.47% | 705,896,601 |
| 2022-06-10 | 2022-06-08 | 3.532 | 191,664,877 | +424,902 | 10.44% | 676,909,919 |
| 2022-06-09 | 2022-06-07 | 3.188 | 191,239,975 | +397,548 | 10.42% | 609,661,471 |
| 2022-06-08 | 2022-06-06 | 3.063 | 190,842,427 | +994,423 | 10.40% | 584,535,520 |
| 2022-06-07 | 2022-06-02 | 3.016 | 189,848,004 | +998,902 | 10.34% | 572,589,327 |
| 2022-06-06 | 2022-06-01 | 2.969 | 188,849,102 | +943,870 | 10.29% | 560,723,076 |
| 2022-06-02 | 2022-05-31 | 3.047 | 187,905,232 | +24,804,900 | 10.24% | 572,602,696 |
| 2022-06-01 | 2022-05-30 | 3.000 | 163,100,332 | +559,283 | 8.89% | 489,368,463 |
| 2022-05-31 | 2022-05-27 | 2.985 | 162,541,049 | +3,065,177 | 8.86% | 485,150,328 |
| 2022-05-30 | 2022-05-26 | 3.360 | 159,475,872 | -1,698,326 | 8.69% | 535,813,127 |
| 2022-05-27 | 2022-05-25 | 3.110 | 161,174,198 | +591,279 | 8.78% | 501,220,123 |
| 2022-05-26 | 2022-05-24 | 2.954 | 160,582,919 | +1,056,910 | 8.75% | 474,286,820 |
| 2022-05-25 | 2022-05-23 | 3.000 | 159,526,009 | -2,016 | 8.69% | 478,644,015 |
| 2022-05-24 | 2022-05-20 | 3.032 | 159,528,025 | +758,936 | 8.69% | 483,636,002 |
| 2022-05-23 | 2022-05-19 | 2.954 | 158,769,089 | +1,694,486 | 8.65% | 468,929,615 |
| 2022-05-20 | 2022-05-18 | 2.954 | 157,074,603 | -191,974 | 8.56% | 463,924,896 |
| 2022-05-19 | 2022-05-17 | 2.875 | 157,266,577 | +354,512 | 8.57% | 452,203,752 |
| 2022-05-18 | 2022-05-16 | 2.891 | 156,912,065 | -967,355 | 8.55% | 453,636,478 |
| 2022-05-17 | 2022-05-13 | 2.750 | 157,879,420 | +323,795 | 8.60% | 434,228,270 |
| 2022-05-16 | 2022-05-12 | 2.563 | 157,555,625 | +1,032,690 | 8.59% | 403,791,958 |
| 2022-05-13 | 2022-05-11 | 2.672 | 156,522,935 | +2,362,554 | 8.53% | 418,267,381 |
| 2022-05-12 | 2022-05-10 | 2.719 | 154,160,381 | +2,847,927 | 8.40% | 419,181,326 |
| 2022-05-11 | 2022-05-06 | 2.782 | 151,312,454 | +947,870 | 8.24% | 420,895,789 |
| 2022-05-10 | 2022-05-05 | 2.844 | 150,364,584 | +1,495,369 | 8.19% | 427,658,245 |
| 2022-05-06 | 2022-05-04 | 2.829 | 148,869,215 | +1,811,438 | 8.11% | 421,078,801 |
| 2022-05-05 | 2022-05-03 | 2.766 | 147,057,777 | +1,682,240 | 8.01% | 406,762,743 |
| 2022-05-04 | 2022-04-29 | 2.797 | 145,375,537 | +2,276,806 | 7.92% | 406,653,268 |
| 2022-05-03 | 2022-04-28 | 2.875 | 143,098,731 | +939,710 | 7.80% | 411,465,578 |
| 2022-04-29 | 2022-04-27 | 2.610 | 142,159,021 | +137,837 | 7.75% | 370,997,343 |
| 2022-04-28 | 2022-04-26 | 2.594 | 142,021,184 | +1,347,655 | 7.74% | 368,418,238 |
| 2022-04-27 | 2022-04-25 | 2.594 | 140,673,529 | +3,862,507 | 7.67% | 364,922,276 |
| 2022-04-26 | 2022-04-22 | 2.719 | 136,811,022 | +2,202,576 | 7.45% | 372,006,253 |
| 2022-04-25 | 2022-04-21 | 2.610 | 134,608,446 | +1,658,652 | 7.33% | 351,292,345 |
| 2022-04-22 | 2022-04-20 | 2.594 | 132,949,794 | +2,528,931 | 7.24% | 344,886,076 |
| 2022-04-21 | 2022-04-19 | 2.766 | 130,420,863 | +2,640,276 | 7.11% | 360,744,933 |
| 2022-04-20 | 2022-04-14 | 2.985 | 127,780,587 | +1,839,010 | 6.96% | 381,397,771 |
| 2022-04-19 | 2022-04-13 | 2.907 | 125,941,577 | +1,736,262 | 6.86% | 366,068,176 |
| 2022-04-14 | 2022-04-12 | 2.719 | 124,205,315 | +1,496,412 | 6.77% | 337,729,761 |
| 2022-04-13 | 2022-04-11 | 2.891 | 122,708,903 | +3,135,075 | 6.69% | 354,754,331 |
| 2022-04-12 | 2022-04-08 | 3.016 | 119,573,828 | +2,378,094 | 6.52% | 360,639,545 |
| 2022-04-11 | 2022-04-07 | 2.907 | 117,195,734 | +1,256,626 | 6.39% | 340,647,065 |
| 2022-04-08 | 2022-04-06 | 2.907 | 115,939,108 | +2,792,255 | 6.32% | 336,994,492 |
| 2022-04-07 | 2022-04-04 | 3.000 | 113,146,853 | +2,230,476 | 6.17% | 339,487,362 |
| 2022-04-06 | 2022-04-01 | 3.188 | 110,916,377 | -7,172,317 | 6.04% | 353,594,700 |
| 2022-04-04 | 2022-03-31 | 2.938 | 118,088,694 | -1,160,800 | 6.43% | 346,933,369 |
| 2022-04-01 | 2022-03-30 | 2.922 | 119,249,494 | -502,651 | 6.50% | 348,480,158 |
| 2022-03-31 | 2022-03-29 | 2.969 | 119,752,145 | -9,456,616 | 6.53% | 355,563,200 |
| 2022-03-30 | 2022-03-28 | 2.938 | 129,208,761 | +966,267 | 7.04% | 379,603,069 |
| 2022-03-29 | 2022-03-25 | 2.891 | 128,242,494 | +857,482 | 6.99% | 370,752,073 |
| 2022-03-28 | 2022-03-24 | 3.016 | 127,385,012 | -1,231,926 | 6.94% | 384,198,394 |
| 2022-03-25 | 2022-03-23 | 2.922 | 128,616,938 | -58,872 | 7.01% | 375,854,433 |
| 2022-03-24 | 2022-03-22 | 2.938 | 128,675,810 | +401,544 | 7.01% | 378,037,310 |
| 2022-03-23 | 2022-03-21 | 2.875 | 128,274,266 | +142,989 | 6.99% | 368,839,365 |
| 2022-03-22 | 2022-03-18 | 2.875 | 128,131,277 | -470,432 | 6.98% | 368,428,215 |
| 2022-03-21 | 2022-03-17 | 2.500 | 128,601,709 | -3,227,075 | 7.01% | 321,548,603 |
| 2022-03-18 | 2022-03-16 | 2.188 | 131,828,784 | -1,185,116 | 7.18% | 288,415,227 |
| 2022-03-17 | 2022-03-15 | 1.953 | 133,013,900 | +547,444 | 7.25% | 259,828,595 |
| 2022-03-16 | 2022-03-14 | 2.172 | 132,466,456 | -3,166,283 | 7.22% | 287,740,253 |
| 2022-03-15 | 2022-03-11 | 1.938 | 135,632,739 | -69,111 | 7.39% | 262,824,666 |
| 2022-03-14 | 2022-03-10 | 1.969 | 135,701,850 | +285,401 | 7.39% | 267,199,855 |
| 2022-03-11 | 2022-03-09 | 1.922 | 135,416,449 | +16,638 | 7.38% | 260,289,373 |
| 2022-03-10 | 2022-03-08 | 1.907 | 135,399,811 | +842,124 | 7.38% | 258,141,478 |
| 2022-03-09 | 2022-03-07 | 1.969 | 134,557,687 | -152,299 | 7.33% | 264,946,973 |
| 2022-03-08 | 2022-03-04 | 1.985 | 134,709,986 | -26,877 | 7.34% | 267,351,987 |
| 2022-03-07 | 2022-03-03 | 2.094 | 134,736,863 | -944,763 | 7.34% | 282,144,205 |
| 2022-03-04 | 2022-03-02 | 1.953 | 135,681,626 | +51,193 | 7.39% | 265,039,715 |
| 2022-03-03 | 2022-03-01 | 1.907 | 135,630,433 | +162,537 | 7.39% | 258,581,162 |
| 2022-03-02 | 2022-02-28 | 1.907 | 135,467,896 | +362,190 | 7.38% | 258,271,283 |
| 2022-03-01 | 2022-02-25 | 1.875 | 135,105,706 | +39,675 | 7.36% | 253,358,128 |
| 2022-02-28 | 2022-02-24 | 1.875 | 135,066,031 | -313,557 | 7.36% | 253,283,727 |
| 2022-02-25 | 2022-02-23 | 1.938 | 135,379,588 | +46,074 | 7.38% | 262,334,118 |
| 2022-02-24 | 2022-02-22 | 1.922 | 135,333,514 | -23,037 | 7.37% | 260,129,960 |
| 2022-02-23 | 2022-02-21 | 1.969 | 135,356,551 | +222,689 | 7.38% | 266,519,954 |
| 2022-02-22 | 2022-02-18 | 1.828 | 135,133,862 | -61,431 | 7.36% | 247,075,655 |
| 2022-02-21 | 2022-02-17 | 1.813 | 135,195,293 | +145,899 | 7.37% | 245,075,256 |
| 2022-02-18 | 2022-02-16 | 1.828 | 135,049,394 | +99,827 | 6.97% | 246,921,215 |
| 2022-02-17 | 2022-02-15 | 1.891 | 134,949,567 | -61,432 | 6.97% | 255,174,205 |
| 2022-02-16 | 2022-02-14 | 1.813 | 135,010,999 | -422,342 | 6.97% | 244,741,177 |
| 2022-02-15 | 2022-02-11 | 1.860 | 135,433,341 | +759,672 | 6.99% | 251,856,091 |
| 2022-02-14 | 2022-02-10 | 1.969 | 134,673,669 | +53,752 | 6.95% | 265,175,344 |
| 2022-02-11 | 2022-02-09 | 2.000 | 134,619,917 | +99,826 | 6.95% | 269,276,958 |
| 2022-02-10 | 2022-02-08 | 2.078 | 134,520,091 | -345,712 | 6.94% | 279,588,109 |
| 2022-02-09 | 2022-02-07 | 2.094 | 134,865,803 | -107,505 | 6.96% | 282,414,210 |
| 2022-02-08 | 2022-02-04 | 1.953 | 134,973,308 | +76,469 | 6.97% | 263,656,091 |
| 2022-02-07 | 2022-01-31 | 1.891 | 134,896,839 | -208,609 | 6.96% | 255,074,502 |
| 2022-02-04 | 2022-01-27 | 1.922 | 135,105,448 | -345,552 | 6.98% | 259,691,585 |
| 2022-01-28 | 2022-01-26 | 2.094 | 135,451,000 | -184,295 | 6.99% | 283,639,635 |
| 2022-01-27 | 2022-01-25 | 2.063 | 135,635,295 | +99,826 | 7.00% | 279,786,369 |
| 2022-01-26 | 2022-01-24 | 2.172 | 135,535,469 | -744,857 | 7.00% | 294,406,685 |
| 2022-01-25 | 2022-01-21 | 2.016 | 136,280,326 | -2,703,019 | 7.04% | 274,727,907 |
| 2022-01-24 | 2022-01-20 | 1.907 | 138,983,345 | -184,295 | 7.18% | 264,973,532 |
| 2022-01-21 | 2022-01-19 | 1.844 | 139,167,640 | +337,874 | 7.18% | 256,625,716 |
| 2022-01-20 | 2022-01-18 | 1.875 | 138,829,766 | +132,966 | 7.17% | 260,341,703 |
| 2022-01-19 | 2022-01-17 | 1.891 | 138,696,800 | -222,689 | 7.16% | 262,259,794 |
| 2022-01-18 | 2022-01-14 | 1.891 | 138,919,489 | -7,679 | 7.17% | 262,680,873 |
| 2022-01-17 | 2022-01-13 | 1.875 | 138,927,168 | +207,171 | 7.17% | 260,524,357 |
| 2022-01-14 | 2022-01-12 | 1.735 | 138,719,997 | -977,849 | 7.16% | 240,625,669 |
| 2022-01-13 | 2022-01-11 | 1.891 | 139,697,846 | -7,679 | 7.21% | 264,152,657 |
| 2022-01-12 | 2022-01-10 | 2.016 | 139,705,525 | -568,241 | 7.21% | 281,632,776 |
| 2022-01-11 | 2022-01-07 | 1.969 | 140,273,766 | +106,865 | 7.24% | 276,202,055 |
| 2022-01-10 | 2022-01-06 | 1.922 | 140,166,901 | -212,451 | 7.24% | 269,420,406 |
| 2022-01-07 | 2022-01-05 | 1.891 | 140,379,352 | -2,756,740 | 7.25% | 265,441,307 |
| 2022-01-06 | 2022-01-04 | 1.922 | 143,136,092 | -229,984 | 7.39% | 275,127,607 |
| 2022-01-05 | 2022-01-03 | 1.860 | 143,366,076 | -380,108 | 7.40% | 266,608,053 |
| 2022-01-04 | 2021-12-31 | 1.828 | 143,746,184 | -1,056,814 | 7.42% | 262,822,227 |
| 2022-01-03 | 2021-12-29 | 1.719 | 144,802,998 | -384,267 | 7.48% | 248,914,469 |
| 2021-12-30 | 2021-12-28 | 1.688 | 145,187,265 | +85,428 | 7.50% | 245,037,292 |
| 2021-12-29 | 2021-12-24 | 1.688 | 145,101,837 | -215,010 | 7.49% | 244,893,112 |
| 2021-12-28 | 2021-12-22 | 1.656 | 145,316,847 | -800,210 | 7.50% | 240,714,214 |
| 2021-12-23 | 2021-12-21 | 1.531 | 146,117,057 | -369,037 | 7.54% | 223,772,594 |
| 2021-12-22 | 2021-12-20 | 1.485 | 146,486,094 | -430,084 | 7.56% | 217,470,277 |
| 2021-12-21 | 2021-12-17 | 1.438 | 146,916,178 | -328,198 | 7.58% | 211,221,126 |
| 2021-12-20 | 2021-12-16 | 1.500 | 147,244,376 | -1,191,835 | 7.60% | 220,897,018 |
| 2021-12-17 | 2021-12-15 | 1.438 | 148,436,211 | -591,279 | 7.66% | 213,406,475 |
| 2021-12-16 | 2021-12-14 | 1.375 | 149,027,490 | +92,147 | 7.69% | 204,941,053 |
| 2021-12-15 | 2021-12-13 | 1.375 | 148,935,343 | -1,087,722 | 7.69% | 204,814,333 |
| 2021-12-14 | 2021-12-10 | 1.360 | 150,023,065 | -743,385 | 7.75% | 203,965,724 |
| 2021-12-13 | 2021-12-09 | 1.344 | 150,766,450 | +660,389 | 7.78% | 202,620,351 |
| 2021-12-10 | 2021-12-08 | 1.328 | 150,106,061 | -230,368 | 7.75% | 199,387,101 |
| 2021-12-09 | 2021-12-07 | 1.266 | 150,336,429 | +198,692 | 7.76% | 190,295,778 |
| 2021-12-08 | 2021-12-06 | 1.266 | 150,137,737 | -69,142 | 7.75% | 190,044,274 |
| 2021-12-07 | 2021-12-03 | 1.483 | 150,206,879 | -1,332,937 | 7.75% | 222,763,951 |
| 2021-12-06 | 2021-12-02 | 1.466 | 151,539,816 | +10,536,886 | 7.82% | 222,186,888 |
| 2021-12-03 | 2021-12-01 | 1.449 | 141,002,930 | +149,530 | 7.85% | 204,361,464 |
| 2021-12-02 | 2021-11-30 | 1.399 | 140,853,400 | -420,108 | 7.84% | 197,023,416 |
| 2021-12-01 | 2021-11-29 | 1.416 | 141,273,508 | +42,723 | 7.87% | 199,991,912 |
| 2021-11-30 | 2021-11-26 | 1.432 | 141,230,785 | +797,493 | 7.86% | 202,311,568 |
| 2021-11-29 | 2021-11-25 | 1.416 | 140,433,292 | -149,530 | 7.82% | 198,802,472 |
| 2021-11-26 | 2021-11-24 | 1.432 | 140,582,822 | -405,867 | 7.83% | 201,383,368 |
| 2021-11-25 | 2021-11-23 | 1.298 | 140,988,689 | +420,108 | 7.85% | 182,956,319 |
| 2021-11-24 | 2021-11-22 | 1.230 | 140,568,581 | +640,842 | 7.83% | 172,935,255 |
| 2021-11-23 | 2021-11-19 | 1.230 | 139,927,739 | +408,241 | 7.79% | 172,146,856 |
| 2021-11-22 | 2021-11-18 | 1.264 | 139,519,498 | -1,545,143 | 7.77% | 176,347,207 |
| 2021-11-19 | 2021-11-17 | 1.281 | 141,064,641 | -280,576 | 7.85% | 180,677,544 |
| 2021-11-18 | 2021-11-16 | 1.315 | 141,345,217 | +1,293,552 | 7.87% | 185,801,039 |
| 2021-11-17 | 2021-11-15 | 1.298 | 140,051,665 | -35,602 | 7.80% | 181,740,375 |
| 2021-11-16 | 2021-11-12 | 1.315 | 140,087,267 | -128,169 | 7.80% | 184,147,439 |
| 2021-11-15 | 2021-11-11 | 1.348 | 140,215,436 | -185,132 | 7.81% | 189,041,969 |
| 2021-11-12 | 2021-11-10 | 1.331 | 140,400,568 | -278,292 | 7.82% | 186,925,424 |
| 2021-11-11 | 2021-11-09 | 1.365 | 140,678,860 | -733,408 | 7.83% | 192,037,603 |
| 2021-11-10 | 2021-11-08 | 1.382 | 141,412,268 | +143,596 | 7.87% | 195,421,957 |
| 2021-11-09 | 2021-11-05 | 1.365 | 141,268,672 | -64,084 | 7.87% | 192,842,742 |
| 2021-11-08 | 2021-11-04 | 1.382 | 141,332,756 | -113,928 | 7.87% | 195,312,077 |
| 2021-11-05 | 2021-11-03 | 1.399 | 141,446,684 | +7,121 | 7.88% | 197,853,292 |
| 2021-11-04 | 2021-11-02 | 1.365 | 141,439,563 | +68,237 | 7.87% | 193,076,022 |
| 2021-11-03 | 2021-11-01 | 1.399 | 141,371,326 | -142,409 | 7.87% | 197,747,882 |
| 2021-11-02 | 2021-10-29 | 1.382 | 141,513,735 | -7,121 | 7.88% | 195,562,177 |
| 2021-11-01 | 2021-10-28 | 1.399 | 141,520,856 | +92,567 | 7.88% | 197,957,042 |
| 2021-10-29 | 2021-10-27 | 1.432 | 141,428,289 | +356,617 | 7.87% | 202,594,490 |
| 2021-10-28 | 2021-10-26 | 1.517 | 141,071,672 | -327,542 | 7.85% | 213,970,913 |
| 2021-10-27 | 2021-10-25 | 1.500 | 141,399,214 | +412,987 | 7.87% | 212,084,739 |
| 2021-10-26 | 2021-10-22 | 1.500 | 140,986,227 | +1,053,830 | 7.85% | 211,465,300 |
| 2021-10-25 | 2021-10-21 | 1.618 | 139,932,397 | +223,405 | 7.79% | 226,392,442 |
| 2021-10-22 | 2021-10-20 | 1.567 | 139,708,992 | -1,858,443 | 7.78% | 218,967,533 |
| 2021-10-21 | 2021-10-19 | 1.550 | 141,567,435 | -28,482 | 7.88% | 219,494,483 |
| 2021-10-20 | 2021-10-18 | 1.534 | 141,595,917 | -256,634 | 7.88% | 217,152,353 |
| 2021-10-19 | 2021-10-15 | 1.500 | 141,852,551 | +249,128 | 7.90% | 212,764,700 |
| 2021-10-18 | 2021-10-12 | 1.500 | 141,603,423 | +353,056 | 7.88% | 212,391,032 |
| 2021-10-15 | 2021-10-11 | 1.416 | 141,250,367 | -7,773 | 7.86% | 199,959,153 |
| 2021-10-12 | 2021-10-08 | 1.416 | 141,258,140 | -2,727,141 | 7.86% | 199,970,157 |
| 2021-10-11 | 2021-10-07 | 1.432 | 143,985,281 | +1,545,143 | 8.02% | 206,257,354 |
| 2021-10-08 | 2021-10-06 | 1.382 | 142,440,138 | -8,307 | 7.93% | 196,842,402 |
| 2021-10-07 | 2021-10-05 | 1.365 | 142,448,445 | -271,172 | 7.93% | 194,453,224 |
| 2021-10-06 | 2021-10-04 | 1.331 | 142,719,617 | +982,625 | 7.95% | 190,012,941 |
| 2021-10-05 | 2021-09-30 | 1.298 | 141,736,992 | -121,463 | 7.89% | 183,927,367 |
| 2021-10-04 | 2021-09-29 | 1.230 | 141,858,455 | +1,438,336 | 7.90% | 174,522,129 |
| 2021-09-30 | 2021-09-28 | 1.331 | 140,420,119 | +320,421 | 7.82% | 186,951,453 |
| 2021-09-29 | 2021-09-27 | 1.230 | 140,099,698 | +1,794,359 | 7.80% | 172,358,409 |
| 2021-09-28 | 2021-09-24 | 1.348 | 138,305,339 | +3,263,550 | 7.70% | 186,466,728 |
| 2021-09-27 | 2021-09-23 | 1.483 | 135,041,789 | +299,060 | 7.52% | 200,273,401 |
| 2021-09-24 | 2021-09-21 | 1.432 | 134,742,729 | -299,060 | 7.50% | 193,017,498 |
| 2021-09-23 | 2021-09-20 | 1.348 | 135,041,789 | +583,879 | 7.52% | 182,066,728 |
| 2021-09-21 | 2021-09-17 | 1.466 | 134,457,910 | -1,047,123 | 7.49% | 197,141,486 |
| 2021-09-20 | 2021-09-16 | 1.567 | 135,505,033 | -1,068,279 | 7.54% | 212,378,619 |
| 2021-09-17 | 2021-09-15 | 1.719 | 136,573,312 | +1,694,317 | 7.60% | 234,767,746 |
| 2021-09-16 | 2021-09-14 | 1.601 | 134,878,995 | -3,720,151 | 7.51% | 215,943,603 |
| 2021-09-15 | 2021-09-13 | 1.635 | 138,599,146 | -3,250,051 | 7.72% | 226,571,201 |
| 2021-09-14 | 2021-09-10 | 1.635 | 141,849,197 | -1,497,079 | 7.90% | 231,884,133 |
| 2021-09-13 | 2021-09-09 | 1.601 | 143,346,276 | -4,828,875 | 7.98% | 229,499,867 |
| 2021-09-10 | 2021-09-08 | 1.500 | 148,175,151 | -761,891 | 8.25% | 222,247,970 |
| 2021-09-09 | 2021-09-07 | 1.567 | 148,937,042 | -2,588,588 | 8.29% | 233,430,763 |
| 2021-09-08 | 2021-09-06 | 1.281 | 151,525,630 | -633,722 | 8.44% | 194,076,123 |
| 2021-09-07 | 2021-09-03 | 1.281 | 152,159,352 | +772,571 | 8.47% | 194,887,803 |
| 2021-09-06 | 2021-09-02 | 1.230 | 151,386,781 | +1,416,974 | 8.43% | 186,244,404 |
| 2021-09-03 | 2021-09-01 | 1.095 | 149,969,807 | -2,727,141 | 8.35% | 164,281,858 |
| 2021-09-02 | 2021-08-31 | 1.163 | 152,696,948 | -672,884 | 8.50% | 177,562,751 |
| 2021-09-01 | 2021-08-30 | 1.095 | 153,369,832 | -49,844 | 8.54% | 168,006,357 |
| 2021-08-31 | 2021-08-27 | 1.079 | 153,419,676 | -277,698 | 8.54% | 165,475,405 |
| 2021-08-30 | 2021-08-26 | 1.062 | 153,697,374 | -1,418,903 | 8.56% | 163,184,691 |
| 2021-08-27 | 2021-08-25 | 1.011 | 155,116,277 | +5,099,684 | 8.64% | 156,848,742 |
| 2021-08-26 | 2021-08-24 | 0.961 | 150,016,593 | -7,668,749 | 8.35% | 144,107,496 |
| 2021-08-25 | 2021-08-23 | 0.910 | 157,685,342 | +890,059 | 8.78% | 143,501,851 |
| 2021-08-24 | 2021-08-20 | 0.843 | 156,795,283 | +1,217,601 | 8.73% | 132,122,084 |
| 2021-08-23 | 2021-08-19 | 0.944 | 155,577,682 | -1,965,251 | 8.66% | 146,827,614 |
| 2021-08-20 | 2021-08-18 | 0.961 | 157,542,933 | -12,461 | 8.77% | 151,337,376 |
| 2021-08-19 | 2021-08-17 | 1.079 | 157,555,394 | -1,331,528 | 8.77% | 169,936,108 |
| 2021-08-18 | 2021-08-16 | 1.146 | 158,886,922 | -114,284 | 8.85% | 182,083,034 |
| 2021-08-17 | 2021-08-13 | 0.876 | 159,001,206 | -2,485,401 | 8.85% | 139,340,120 |
| 2021-08-16 | 2021-08-12 | 0.640 | 161,486,607 | +14,241 | 8.99% | 103,417,140 |
| 2021-08-13 | 2021-08-11 | 0.615 | 161,472,366 | -49,250 | 8.99% | 99,326,125 |
| 2021-08-12 | 2021-08-10 | 0.624 | 161,521,616 | +142,262 | 8.99% | 100,717,466 |
| 2021-08-11 | 2021-08-09 | 0.607 | 161,379,354 | +7,120 | 8.99% | 97,909,062 |
| 2021-08-10 | 2021-08-06 | 0.607 | 161,372,234 | +277,698 | 8.98% | 97,904,743 |
| 2021-08-09 | 2021-08-05 | 0.632 | 161,094,536 | +135,289 | 8.97% | 101,808,607 |
| 2021-08-06 | 2021-08-04 | 0.632 | 160,959,247 | -69,869 | 8.96% | 101,723,107 |
| 2021-08-05 | 2021-08-03 | 0.640 | 161,029,116 | +21,361 | 8.97% | 103,124,160 |
| 2021-08-04 | 2021-08-02 | 0.649 | 161,007,755 | -21,361 | 8.96% | 104,467,197 |
| 2021-08-03 | 2021-07-30 | 0.657 | 161,029,116 | +220,734 | 8.97% | 105,837,953 |
| 2021-08-02 | 2021-07-29 | 0.649 | 160,808,382 | +71,146 | 8.95% | 104,337,837 |
| 2021-07-30 | 2021-07-28 | 0.649 | 160,737,236 | +106,807 | 8.95% | 104,291,675 |
| 2021-07-29 | 2021-07-27 | 0.607 | 160,630,429 | -99,687 | 8.94% | 97,454,688 |
| 2021-07-28 | 2021-07-26 | 0.649 | 160,730,116 | +327,542 | 8.95% | 104,287,055 |
| 2021-07-27 | 2021-07-23 | 0.683 | 160,402,574 | -42,824,561 | 8.93% | 109,481,005 |
| 2021-07-26 | 2021-07-22 | 0.691 | 203,227,135 | -85,445 | 11.32% | 140,422,910 |
| 2021-07-23 | 2021-07-21 | 0.691 | 203,312,580 | +113,927 | 11.32% | 140,481,950 |
| 2021-07-22 | 2021-07-20 | 0.699 | 203,198,653 | +1,348,143 | 11.31% | 142,115,465 |
| 2021-07-21 | 2021-07-19 | 0.733 | 201,850,510 | +754,770 | 11.24% | 147,976,082 |
| 2021-07-20 | 2021-07-16 | 0.708 | 201,095,740 | +1,758,698 | 11.20% | 142,339,219 |
| 2021-07-19 | 2021-07-15 | 0.699 | 199,337,042 | +78,325 | 11.10% | 139,414,686 |
| 2021-07-16 | 2021-07-14 | 0.699 | 199,258,717 | -121,048 | 11.09% | 139,359,906 |
| 2021-07-15 | 2021-07-13 | 0.674 | 199,379,765 | -42,723 | 11.10% | 134,404,401 |
| 2021-07-14 | 2021-07-12 | 0.683 | 199,422,488 | -2,967 | 11.10% | 136,113,616 |
| 2021-07-13 | 2021-07-09 | 0.683 | 199,425,455 | +1,381,372 | 11.10% | 136,115,641 |
| 2021-07-12 | 2021-07-08 | 0.683 | 198,044,083 | +4,841,921 | 11.03% | 135,172,801 |
| 2021-07-09 | 2021-07-07 | 0.683 | 193,202,162 | +519,795 | 10.76% | 131,868,001 |
| 2021-07-08 | 2021-07-06 | 0.674 | 192,682,367 | +3,389,345 | 10.73% | 129,889,601 |
| 2021-07-07 | 2021-07-05 | 0.683 | 189,293,022 | -448,590 | 10.54% | 129,199,861 |
| 2021-07-06 | 2021-07-02 | 0.683 | 189,741,612 | +3,528,153 | 10.56% | 129,506,041 |
| 2021-07-05 | 2021-06-30 | 0.649 | 186,213,459 | +191,956 | 10.37% | 120,821,498 |
| 2021-06-30 | 2021-06-28 | 0.674 | 186,021,503 | +1,040,776 | 10.36% | 125,399,429 |
| 2021-06-29 | 2021-06-25 | 0.674 | 184,980,727 | +904,300 | 10.30% | 124,697,829 |
| 2021-06-28 | 2021-06-24 | 0.674 | 184,076,427 | +270,578 | 10.25% | 124,088,229 |
| 2021-06-25 | 2021-06-23 | 0.683 | 183,805,849 | +384,505 | 10.23% | 125,454,651 |
| 2021-06-24 | 2021-06-22 | 0.674 | 183,421,344 | +968,384 | 10.21% | 123,646,629 |
| 2021-06-22 | 2021-06-18 | 0.657 | 182,452,960 | +92,567 | 10.16% | 119,918,983 |
| 2021-06-21 | 2021-06-17 | 0.666 | 182,360,393 | +818,854 | 10.15% | 121,394,786 |
| 2021-06-18 | 2021-06-16 | 0.666 | 181,541,539 | +1,024,992 | 10.11% | 120,849,686 |
| 2021-06-17 | 2021-06-15 | 0.657 | 180,516,547 | +534,035 | 10.05% | 118,646,257 |
| 2021-06-16 | 2021-06-11 | 0.666 | 179,982,512 | +797,493 | 10.02% | 119,811,863 |
| 2021-06-15 | 2021-06-10 | 0.657 | 179,185,019 | +405,571 | 9.98% | 117,771,097 |
| 2021-06-11 | 2021-06-09 | 0.666 | 178,779,448 | +455,710 | 9.95% | 119,011,000 |
| 2021-06-10 | 2021-06-08 | 0.674 | 178,323,738 | +245,241 | 9.93% | 120,210,269 |
| 2021-06-09 | 2021-06-07 | 0.674 | 178,078,497 | +1,160,637 | 9.91% | 120,044,949 |
| 2021-06-08 | 2021-06-04 | 0.674 | 176,917,860 | +3,033,321 | 9.85% | 119,262,549 |
| 2021-06-07 | 2021-06-03 | 0.666 | 173,884,539 | +78,325 | 9.68% | 115,752,527 |
| 2021-06-04 | 2021-06-02 | 0.674 | 173,806,214 | +356,024 | 9.68% | 117,164,949 |
| 2021-06-03 | 2021-06-01 | 0.674 | 173,450,190 | +121,048 | 9.66% | 116,924,949 |
| 2021-06-02 | 2021-05-31 | 0.674 | 173,329,142 | -14,241 | 9.65% | 116,843,349 |
| 2021-06-01 | 2021-05-28 | 0.674 | 173,343,383 | +341,160 | 9.65% | 116,852,949 |
| 2021-05-31 | 2021-05-27 | 0.674 | 173,002,223 | +293,601 | 9.63% | 116,622,969 |
| 2021-05-28 | 2021-05-26 | 0.674 | 172,708,622 | +206,493 | 9.62% | 116,425,049 |
| 2021-05-27 | 2021-05-25 | 0.666 | 172,502,129 | +42,723 | 9.60% | 114,832,276 |
| 2021-05-26 | 2021-05-24 | 0.666 | 172,459,406 | +199,373 | 9.60% | 114,803,836 |
| 2021-05-25 | 2021-05-21 | 0.683 | 172,260,033 | +334,663 | 9.59% | 117,574,182 |
| 2021-05-24 | 2021-05-20 | 0.691 | 171,925,370 | +2,153,772 | 9.57% | 118,794,475 |
| 2021-05-21 | 2021-05-18 | 0.742 | 169,771,598 | +2,228,708 | 9.45% | 125,889,680 |
| 2021-05-20 | 2021-05-17 | 0.691 | 167,542,890 | +157,155 | 9.33% | 115,766,333 |
| 2021-05-18 | 2021-05-14 | 0.691 | 167,385,735 | +790,373 | 9.32% | 115,657,744 |
| 2021-05-17 | 2021-05-13 | 0.683 | 166,595,362 | +704,926 | 9.28% | 113,707,824 |
| 2021-05-14 | 2021-05-12 | 0.742 | 165,890,436 | +205,307 | 9.24% | 123,011,706 |
| 2021-05-13 | 2021-05-11 | 0.733 | 165,685,129 | +591,000 | 9.22% | 121,463,336 |
| 2021-05-12 | 2021-05-10 | 0.784 | 165,094,129 | -840,216 | 9.19% | 129,376,977 |
| 2021-05-11 | 2021-05-07 | 0.674 | 165,934,345 | +391,626 | 9.24% | 111,858,423 |
| 2021-05-10 | 2021-05-06 | 0.691 | 165,542,719 | -118,200 | 9.22% | 114,384,284 |
| 2021-05-07 | 2021-05-05 | 0.699 | 165,660,919 | +185,132 | 9.22% | 115,861,882 |
| 2021-05-06 | 2021-05-04 | 0.674 | 165,475,787 | -348,903 | 9.21% | 111,549,304 |
| 2021-05-05 | 2021-05-03 | 0.657 | 165,824,690 | +149,530 | 9.23% | 108,989,891 |
| 2021-05-04 | 2021-04-30 | 0.683 | 165,675,160 | -292,028 | 9.22% | 113,079,750 |
| 2021-05-03 | 2021-04-29 | 0.708 | 165,967,188 | +363,144 | 9.24% | 117,474,592 |
| 2021-04-30 | 2021-04-28 | 0.716 | 165,604,044 | -249,217 | 9.22% | 118,612,999 |
| 2021-04-29 | 2021-04-27 | 0.708 | 165,853,261 | -847,336 | 9.23% | 117,393,952 |
| 2021-04-28 | 2021-04-26 | 0.708 | 166,700,597 | +854,457 | 9.28% | 117,993,712 |
| 2021-04-27 | 2021-04-23 | 0.683 | 165,846,140 | -313,301 | 9.23% | 113,196,450 |
| 2021-04-26 | 2021-04-22 | 0.615 | 166,159,441 | -306,180 | 9.25% | 102,209,274 |
| 2021-04-23 | 2021-04-21 | 0.598 | 166,465,621 | -156,651 | 9.27% | 99,592,200 |
| 2021-04-22 | 2021-04-20 | 0.581 | 166,622,272 | +142,410 | 9.28% | 96,877,866 |
| 2021-04-21 | 2021-04-19 | 0.581 | 166,479,862 | -1,949,266 | 9.27% | 96,795,066 |
| 2021-04-20 | 2021-04-16 | 0.598 | 168,429,128 | +106,807 | 9.38% | 100,766,917 |
| 2021-04-19 | 2021-04-15 | 0.573 | 168,322,321 | -213,614 | 9.37% | 96,447,960 |
| 2021-04-16 | 2021-04-14 | 0.581 | 168,535,935 | +56,964 | 9.38% | 97,990,512 |
| 2021-04-15 | 2021-04-13 | 0.590 | 168,478,971 | -284,819 | 9.38% | 99,377,064 |
| 2021-04-14 | 2021-04-12 | 0.581 | 168,763,790 | -107,104 | 9.40% | 98,122,992 |
| 2021-04-13 | 2021-04-09 | 0.615 | 168,870,894 | +149,530 | 9.40% | 103,877,164 |
| 2021-04-12 | 2021-04-08 | 0.615 | 168,721,364 | -277,698 | 9.39% | 103,785,184 |
| 2021-04-09 | 2021-04-07 | 0.565 | 168,999,062 | +213,614 | 9.41% | 95,411,675 |
| 2021-04-08 | 2021-04-01 | 0.573 | 168,785,448 | -761,891 | 9.40% | 96,713,330 |
| 2021-04-07 | 2021-03-31 | 0.581 | 169,547,339 | +42,723 | 9.44% | 98,578,565 |
| 2021-04-01 | 2021-03-30 | 0.590 | 169,504,616 | +21,124 | 9.44% | 99,982,039 |
| 2021-03-31 | 2021-03-29 | 0.607 | 169,483,492 | -1,854,586 | 9.44% | 102,825,853 |
| 2021-03-30 | 2021-03-26 | 0.733 | 171,338,078 | +78,265 | 9.54% | 125,607,498 |
| 2021-03-29 | 2021-03-25 | 0.725 | 171,259,813 | -42,722 | 9.54% | 124,107,017 |
| 2021-03-26 | 2021-03-24 | 0.725 | 171,302,535 | +163,474 | 9.54% | 124,137,977 |
| 2021-03-25 | 2021-03-23 | 0.758 | 171,139,061 | +758,330 | 9.53% | 129,787,861 |
| 2021-03-24 | 2021-03-22 | 0.750 | 170,380,731 | -1,089,432 | 9.49% | 127,777,064 |
| 2021-03-23 | 2021-03-19 | 0.716 | 171,470,163 | +249,216 | 9.55% | 122,814,575 |
| 2021-03-22 | 2021-03-18 | 0.708 | 171,220,947 | +192,253 | 9.53% | 121,193,298 |
| 2021-03-19 | 2021-03-17 | 0.708 | 171,028,694 | -890 | 9.52% | 121,057,217 |
| 2021-03-18 | 2021-03-16 | 0.699 | 171,029,584 | +3,623,092 | 9.52% | 119,616,683 |
| 2021-03-17 | 2021-03-15 | 0.716 | 167,406,492 | -519,795 | 9.32% | 119,903,992 |
| 2021-03-16 | 2021-03-12 | 0.733 | 167,926,287 | -448,590 | 9.35% | 123,106,323 |
| 2021-03-15 | 2021-03-11 | 0.699 | 168,374,877 | +441,321 | 9.37% | 117,760,002 |
| 2021-03-12 | 2021-03-10 | 0.683 | 167,933,556 | -21,361 | 9.35% | 114,621,193 |
| 2021-03-11 | 2021-03-09 | 0.691 | 167,954,917 | +78,325 | 9.35% | 116,051,029 |
| 2021-03-10 | 2021-03-08 | 0.699 | 167,876,592 | -422,481 | 9.35% | 117,411,506 |
| 2021-03-09 | 2021-03-05 | 0.750 | 168,299,073 | +49,546 | 9.37% | 126,215,924 |
| 2021-03-08 | 2021-03-04 | 0.750 | 168,249,527 | +910,323 | 9.37% | 126,178,767 |
| 2021-03-05 | 2021-03-03 | 0.758 | 167,339,204 | -213,614 | 9.32% | 126,906,139 |
| 2021-03-04 | 2021-03-02 | 0.742 | 167,552,818 | -178,012 | 9.33% | 124,244,402 |
| 2021-03-03 | 2021-03-01 | 0.708 | 167,730,830 | -21,361 | 9.34% | 118,722,929 |
| 2021-03-02 | 2021-02-26 | 0.699 | 167,752,191 | +194,626 | 9.34% | 117,324,501 |
| 2021-03-01 | 2021-02-25 | 0.733 | 167,557,565 | +491,313 | 9.33% | 122,836,014 |
| 2021-02-26 | 2021-02-24 | 0.708 | 167,066,252 | +833,095 | 9.30% | 118,252,529 |
| 2021-02-25 | 2021-02-23 | 0.843 | 166,233,157 | +10,859 | 9.26% | 140,074,821 |
| 2021-02-24 | 2021-02-22 | 0.910 | 166,222,298 | +11,214 | 9.25% | 151,270,924 |
| 2021-02-23 | 2021-02-19 | 0.927 | 166,211,084 | -3,910,326 | 9.25% | 154,061,843 |
| 2021-02-22 | 2021-02-18 | 0.767 | 170,121,410 | +320,658 | 9.47% | 130,449,611 |
| 2021-02-19 | 2021-02-17 | 0.750 | 169,800,752 | -528,102 | 9.45% | 127,342,109 |
| 2021-02-18 | 2021-02-16 | 0.683 | 170,328,854 | -322,249 | 9.48% | 116,256,077 |
| 2021-02-17 | 2021-02-11 | 0.683 | 170,651,103 | -361,423 | 9.50% | 116,476,025 |
| 2021-02-16 | 2021-02-09 | 0.691 | 171,012,526 | -545,458 | 9.52% | 118,163,731 |
| 2021-02-10 | 2021-02-08 | 0.624 | 171,557,984 | -377,385 | 9.55% | 106,975,685 |
| 2021-02-09 | 2021-02-05 | 0.615 | 171,935,369 | -491,610 | 9.57% | 105,762,208 |
| 2021-02-08 | 2021-02-04 | 0.624 | 172,426,979 | +71,205 | 9.60% | 107,517,550 |
| 2021-02-05 | 2021-02-03 | 0.632 | 172,355,774 | -427,228 | 9.60% | 108,925,490 |
| 2021-02-04 | 2021-02-02 | 0.632 | 172,783,002 | -349,230 | 9.62% | 109,195,490 |
| 2021-02-02 | 2021-01-29 | 0.624 | 173,132,232 | -78,325 | 9.64% | 107,957,314 |
| 2021-02-01 | 2021-01-28 | 0.624 | 173,210,557 | +306,180 | 9.64% | 108,006,154 |
| 2021-01-29 | 2021-01-27 | 0.640 | 172,904,377 | -109,032 | 9.63% | 110,729,159 |
| 2021-01-28 | 2021-01-26 | 0.649 | 173,013,409 | +42,723 | 9.63% | 112,256,865 |
| 2021-01-27 | 2021-01-25 | 0.666 | 172,970,686 | -315,823 | 9.63% | 115,144,188 |
| 2021-01-26 | 2021-01-22 | 0.640 | 173,286,509 | +583,879 | 9.65% | 110,973,879 |
| 2021-01-25 | 2021-01-21 | 0.640 | 172,702,630 | +86,929 | 9.62% | 110,599,959 |
| 2021-01-22 | 2021-01-20 | 0.640 | 172,615,701 | -50,436 | 9.61% | 110,544,289 |
| 2021-01-21 | 2021-01-19 | 0.657 | 172,666,137 | +49,754 | 9.61% | 113,486,499 |
| 2021-01-20 | 2021-01-18 | 0.666 | 172,616,383 | -783,252 | 9.61% | 114,908,333 |
| 2021-01-19 | 2021-01-15 | 0.632 | 173,399,635 | +170,891 | 9.65% | 109,585,190 |
| 2021-01-18 | 2021-01-14 | 0.657 | 173,228,744 | +90,786 | 9.64% | 113,856,278 |
| 2021-01-15 | 2021-01-13 | 0.649 | 173,137,958 | +562,488 | 9.64% | 112,337,677 |
| 2021-01-14 | 2021-01-12 | 0.615 | 172,575,470 | -526,915 | 9.61% | 106,155,951 |
| 2021-01-13 | 2021-01-11 | 0.615 | 173,102,385 | -199,373 | 9.64% | 106,480,071 |
| 2021-01-12 | 2021-01-08 | 0.657 | 173,301,758 | +99,686 | 9.65% | 113,904,267 |
| 2021-01-11 | 2021-01-07 | 0.674 | 173,202,072 | +809,361 | 9.64% | 116,757,689 |
| 2021-01-08 | 2021-01-06 | 0.657 | 172,392,711 | +128,168 | 9.60% | 113,306,787 |
| 2021-01-07 | 2021-01-05 | 0.666 | 172,264,543 | +241,800 | 9.59% | 114,674,118 |
| 2021-01-06 | 2021-01-04 | 0.683 | 172,022,743 | +3,011,960 | 9.58% | 117,412,223 |
| 2021-01-05 | 2020-12-31 | 0.624 | 169,010,783 | -320,451 | 9.41% | 105,387,367 |
| 2021-01-04 | 2020-12-29 | 0.573 | 169,331,234 | +583,878 | 9.43% | 97,026,063 |
| 2020-12-30 | 2020-12-28 | 0.573 | 168,747,356 | -99,686 | 9.40% | 96,691,503 |
| 2020-12-29 | 2020-12-24 | 0.598 | 168,847,042 | -3,125,888 | 9.40% | 101,016,944 |
| 2020-12-28 | 2020-12-22 | 0.632 | 171,972,930 | -477,071 | 9.57% | 108,683,540 |
| 2020-12-23 | 2020-12-21 | 0.683 | 172,450,001 | +483,895 | 9.60% | 117,703,843 |
| 2020-12-22 | 2020-12-18 | 0.666 | 171,966,106 | +108,587 | 9.57% | 114,475,453 |
| 2020-12-21 | 2020-12-17 | 0.632 | 171,857,519 | -134,695 | 9.57% | 108,610,603 |
| 2020-12-18 | 2020-12-16 | 0.615 | 171,992,214 | -595,747 | 9.58% | 105,797,174 |
| 2020-12-17 | 2020-12-15 | 0.632 | 172,587,961 | -227,855 | 9.61% | 109,072,228 |
| 2020-12-16 | 2020-12-14 | 0.674 | 172,815,816 | -1,754,522 | 9.62% | 116,497,309 |
| 2020-12-15 | 2020-12-11 | 0.683 | 174,570,338 | +780,285 | 9.72% | 119,151,055 |
| 2020-12-14 | 2020-12-10 | 0.640 | 173,790,053 | +64,084 | 9.68% | 111,296,352 |
| 2020-12-11 | 2020-12-09 | 0.649 | 173,725,969 | +1,039,589 | 9.67% | 112,719,198 |
| 2020-12-10 | 2020-12-08 | 0.758 | 172,686,380 | +690,686 | 9.61% | 130,961,312 |
| 2020-12-09 | 2020-12-07 | 0.657 | 171,995,694 | +383,319 | 9.58% | 113,045,844 |
| 2020-12-08 | 2020-12-04 | 0.632 | 171,612,375 | +320,421 | 9.55% | 108,455,676 |
| 2020-12-07 | 2020-12-03 | 0.556 | 171,291,954 | +1,139,276 | 9.54% | 95,262,795 |
| 2020-12-04 | 2020-12-02 | 0.565 | 170,152,678 | +776,131 | 9.47% | 96,062,971 |
| 2020-12-03 | 2020-12-01 | 0.472 | 169,376,547 | +49,844 | 9.43% | 79,925,199 |
| 2020-12-02 | 2020-11-30 | 0.421 | 169,326,703 | +576,699 | 9.43% | 71,340,784 |
| 2020-12-01 | 2020-11-27 | 0.447 | 168,750,004 | -170,892 | 9.40% | 75,363,678 |
| 2020-11-30 | 2020-11-26 | 0.438 | 168,920,896 | -128,168 | 9.41% | 74,016,602 |
| 2020-11-27 | 2020-11-25 | 0.430 | 169,049,064 | +389,252 | 9.41% | 72,648,285 |
| 2020-11-26 | 2020-11-24 | 0.406 | 168,659,812 | +1,117,914 | 9.39% | 68,501,656 |
| 2020-11-25 | 2020-11-23 | 0.406 | 167,541,898 | +2,789 | 9.33% | 68,047,612 |
| 2020-11-23 | 2020-11-19 | 0.394 | 167,539,109 | +626,602 | 9.33% | 66,070,026 |
| 2020-11-20 | 2020-11-18 | 0.403 | 166,912,507 | -280,070 | 9.29% | 67,229,394 |
| 2020-11-19 | 2020-11-17 | 0.396 | 167,192,577 | -227,855 | 9.31% | 66,215,135 |
| 2020-11-18 | 2020-11-16 | 0.396 | 167,420,432 | -334,662 | 9.32% | 66,305,375 |
| 2020-11-17 | 2020-11-13 | 0.371 | 167,755,094 | +106,807 | 9.34% | 62,197,197 |
| 2020-11-16 | 2020-11-12 | 0.364 | 167,648,287 | -2,077 | 9.33% | 61,027,459 |
| 2020-11-12 | 2020-11-10 | 0.369 | 167,650,364 | -64,084 | 9.33% | 61,875,829 |
| 2020-11-11 | 2020-11-09 | 0.372 | 167,714,448 | -890 | 9.34% | 62,464,773 |
| 2020-11-09 | 2020-11-05 | 0.366 | 167,715,338 | -49,843 | 9.34% | 61,334,515 |
| 2020-11-06 | 2020-11-04 | 0.357 | 167,765,181 | -107,401 | 9.34% | 59,939,085 |
| 2020-11-05 | 2020-11-03 | 0.362 | 167,872,582 | +85,149 | 9.35% | 60,826,195 |
| 2020-11-03 | 2020-10-30 | 0.374 | 167,787,433 | -477,071 | 9.34% | 62,774,725 |
| 2020-11-02 | 2020-10-29 | 0.378 | 168,264,504 | -14,241 | 9.37% | 63,520,359 |
| 2020-10-30 | 2020-10-28 | 0.381 | 168,278,745 | +21,331 | 9.37% | 64,092,929 |
| 2020-10-29 | 2020-10-27 | 0.384 | 168,257,414 | +35,514 | 9.37% | 64,651,927 |
| 2020-10-23 | 2020-10-21 | 0.359 | 168,221,900 | -7,121 | 9.37% | 60,385,763 |
| 2020-10-22 | 2020-10-20 | 0.349 | 168,229,021 | +106,778 | 9.37% | 58,687,239 |
| 2020-10-21 | 2020-10-19 | 0.354 | 168,122,243 | -297 | 9.36% | 59,499,989 |
| 2020-10-20 | 2020-10-16 | 0.364 | 168,122,540 | +1,445,456 | 9.36% | 61,200,097 |
| 2020-10-19 | 2020-10-15 | 0.367 | 166,677,084 | +689,796 | 9.28% | 61,235,717 |
| 2020-10-16 | 2020-10-14 | 0.369 | 165,987,288 | +42,723 | 9.24% | 61,262,027 |
| 2020-10-15 | 2020-10-12 | 0.371 | 165,944,565 | -140,125 | 9.24% | 61,525,922 |
| 2020-10-14 | 2020-10-09 | 0.352 | 166,084,690 | -2,849 | 9.25% | 58,498,981 |
| 2020-10-12 | 2020-10-08 | 0.345 | 166,087,539 | +113,928 | 9.25% | 57,380,368 |
| 2020-10-09 | 2020-10-07 | 0.337 | 165,973,611 | -89 | 9.24% | 55,942,447 |
| 2020-10-08 | 2020-10-06 | 0.344 | 165,973,700 | +32,309 | 9.24% | 57,061,326 |
| 2020-10-07 | 2020-10-05 | 0.332 | 165,941,391 | +20,471 | 9.24% | 55,092,613 |
| 2020-10-06 | 2020-09-30 | 0.337 | 165,920,920 | +106,808 | 9.24% | 55,924,687 |
| 2020-10-05 | 2020-09-29 | 0.337 | 165,814,112 | -21,362 | 9.23% | 55,888,686 |
| 2020-09-29 | 2020-09-25 | 0.345 | 165,835,474 | -220,794 | 9.19% | 57,293,284 |
| 2020-09-28 | 2020-09-24 | 0.354 | 166,056,268 | +42,723 | 9.20% | 58,768,822 |
| 2020-09-24 | 2020-09-22 | 0.352 | 166,013,545 | -712,047 | 9.20% | 58,473,922 |
| 2020-09-23 | 2020-09-21 | 0.356 | 166,725,592 | -170,892 | 9.24% | 59,286,681 |
| 2020-09-21 | 2020-09-17 | 0.366 | 166,896,484 | +163,771 | 9.25% | 61,035,055 |
| 2020-09-18 | 2020-09-16 | 0.376 | 166,732,713 | +543,826 | 9.24% | 62,661,112 |
| 2020-09-17 | 2020-09-15 | 0.369 | 166,188,887 | -474 | 9.21% | 61,336,432 |
| 2020-09-16 | 2020-09-14 | 0.379 | 166,189,361 | +71,204 | 9.21% | 63,017,062 |
| 2020-09-15 | 2020-09-11 | 0.379 | 166,118,157 | +28,482 | 9.21% | 62,990,063 |
| 2020-09-14 | 2020-09-10 | 0.381 | 166,089,675 | -14,241 | 9.20% | 63,259,170 |
| 2020-09-11 | 2020-09-09 | 0.379 | 166,103,916 | +85,446 | 9.20% | 62,984,663 |
| 2020-09-10 | 2020-09-08 | 0.388 | 166,018,470 | -206,494 | 9.20% | 64,351,202 |
| 2020-09-09 | 2020-09-07 | 0.399 | 166,224,964 | -99,686 | 9.21% | 66,392,193 |
| 2020-09-08 | 2020-09-04 | 0.404 | 166,324,650 | +191,956 | 9.22% | 67,272,920 |
| 2020-09-07 | 2020-09-03 | 0.408 | 166,132,694 | -213,614 | 9.21% | 67,755,240 |
| 2020-09-04 | 2020-09-02 | 0.388 | 166,346,308 | +170,891 | 9.22% | 64,478,276 |
| 2020-09-03 | 2020-09-01 | 0.401 | 166,175,417 | +227,855 | 9.21% | 66,652,455 |
| 2020-09-02 | 2020-08-31 | 0.408 | 165,947,562 | +405,570 | 9.20% | 67,679,737 |
| 2020-09-01 | 2020-08-28 | 0.416 | 165,541,992 | -840,215 | 9.17% | 68,909,254 |
| 2020-08-31 | 2020-08-27 | 0.335 | 166,382,207 | -185,133 | 9.22% | 55,799,766 |
| 2020-08-28 | 2020-08-26 | 0.334 | 166,567,340 | +7,210 | 9.23% | 55,581,141 |
| 2020-08-27 | 2020-08-25 | 0.330 | 166,560,130 | +712,047 | 9.23% | 55,017,334 |
| 2020-08-26 | 2020-08-24 | 0.334 | 165,848,083 | -92,566 | 9.19% | 55,341,135 |
| 2020-08-20 | 2020-08-18 | 0.335 | 165,940,649 | -4,243 | 9.20% | 55,651,680 |
| 2020-08-19 | 2020-08-17 | 0.334 | 165,944,892 | +45,097 | 9.20% | 55,373,439 |
| 2020-08-18 | 2020-08-14 | 0.335 | 165,899,795 | -299,060 | 9.19% | 55,637,979 |
| 2020-08-17 | 2020-08-13 | 0.334 | 166,198,855 | +7,120 | 9.21% | 55,458,183 |
| 2020-08-13 | 2020-08-11 | 0.335 | 166,191,735 | -263,457 | 9.21% | 55,735,887 |
| 2020-08-12 | 2020-08-10 | 0.334 | 166,455,192 | -28,571 | 9.22% | 55,543,719 |
| 2020-08-11 | 2020-08-07 | 0.334 | 166,483,763 | +640,842 | 9.23% | 55,553,253 |
| 2020-08-07 | 2020-08-05 | 0.335 | 165,842,921 | -42,723 | 9.19% | 55,618,905 |
| 2020-08-06 | 2020-08-04 | 0.337 | 165,885,644 | -135,585 | 9.19% | 55,912,797 |
| 2020-08-05 | 2020-08-03 | 0.335 | 166,021,229 | -21,362 | 9.20% | 55,678,704 |
| 2020-08-04 | 2020-07-31 | 0.335 | 166,042,591 | +28,482 | 9.20% | 55,685,868 |
| 2020-08-03 | 2020-07-30 | 0.334 | 166,014,109 | +99,687 | 9.20% | 55,396,536 |
| 2020-07-31 | 2020-07-29 | 0.344 | 165,914,422 | +188,396 | 9.19% | 57,040,947 |
| 2020-07-30 | 2020-07-28 | 0.340 | 165,726,026 | -266,387 | 9.18% | 56,417,586 |
| 2020-07-29 | 2020-07-27 | 0.334 | 165,992,413 | -156,829 | 9.20% | 55,389,296 |
| 2020-07-28 | 2020-07-24 | 0.329 | 166,149,242 | -519,082 | 9.21% | 54,601,603 |
| 2020-07-27 | 2020-07-23 | 0.337 | 166,668,324 | +839,507 | 9.24% | 56,176,604 |
| 2020-07-24 | 2020-07-22 | 0.337 | 165,828,817 | +630,325 | 9.19% | 55,893,643 |
| 2020-07-23 | 2020-07-21 | 0.334 | 165,198,492 | -82,818,270 | 9.15% | 55,124,376 |
| 2020-07-22 | 2020-07-20 | 0.339 | 248,016,762 | +49,843 | 13.74% | 84,013,583 |
| 2020-07-21 | 2020-07-17 | 0.339 | 247,966,919 | -35,602 | 13.74% | 83,996,699 |
| 2020-07-20 | 2020-07-16 | 0.332 | 248,002,521 | -153,090 | 13.74% | 82,336,943 |
| 2020-07-17 | 2020-07-15 | 0.324 | 248,155,611 | -227,855 | 13.75% | 80,296,709 |
| 2020-07-15 | 2020-07-13 | 0.327 | 248,383,466 | -7,121 | 13.76% | 81,207,629 |
| 2020-07-14 | 2020-07-10 | 0.317 | 248,390,587 | -423,347 | 13.76% | 78,698,309 |
| 2020-07-13 | 2020-07-09 | 0.332 | 248,813,934 | -188,087 | 13.79% | 82,606,333 |
| 2020-07-10 | 2020-07-08 | 0.332 | 249,002,021 | -46,627 | 13.80% | 82,668,778 |
| 2020-07-09 | 2020-07-07 | 0.340 | 249,048,648 | -201,831 | 13.80% | 84,782,843 |
| 2020-07-08 | 2020-07-06 | 0.344 | 249,250,479 | -49,844 | 13.81% | 85,691,666 |
| 2020-07-07 | 2020-07-03 | 0.329 | 249,300,323 | -360,503 | 13.81% | 81,927,532 |
| 2020-07-06 | 2020-07-02 | 0.337 | 249,660,826 | -149 | 13.83% | 84,149,747 |
| 2020-07-03 | 2020-06-30 | 0.330 | 249,660,975 | -35,602 | 13.83% | 82,466,802 |
| 2020-07-02 | 2020-06-29 | 0.335 | 249,696,577 | +75,922 | 13.84% | 83,740,988 |
| 2020-06-30 | 2020-06-26 | 0.332 | 249,620,655 | -86,602 | 13.83% | 82,874,164 |
| 2020-06-29 | 2020-06-24 | 0.332 | 249,707,257 | -43,168 | 13.84% | 82,902,916 |
| 2020-06-26 | 2020-06-23 | 0.330 | 249,750,425 | -61,602 | 13.84% | 82,496,348 |
| 2020-06-24 | 2020-06-22 | 0.337 | 249,812,027 | -7,061 | 13.84% | 84,200,711 |
| 2020-06-23 | 2020-06-19 | 0.340 | 249,819,088 | -104,122 | 13.84% | 85,045,121 |
| 2020-06-22 | 2020-06-18 | 0.345 | 249,923,210 | -69,554 | 13.85% | 86,344,140 |
| 2020-06-19 | 2020-06-17 | 0.334 | 249,992,764 | +14,241 | 13.85% | 83,419,013 |
| 2020-06-18 | 2020-06-16 | 0.345 | 249,978,523 | -14,263 | 13.85% | 86,363,250 |
| 2020-06-17 | 2020-06-15 | 0.344 | 249,992,786 | -296 | 13.85% | 85,946,869 |
| 2020-06-16 | 2020-06-12 | 0.335 | 249,993,082 | -21,362 | 13.85% | 83,840,428 |
| 2020-06-15 | 2020-06-11 | 0.337 | 250,014,444 | -2,818 | 13.85% | 84,268,936 |
| 2020-06-12 | 2020-06-10 | 0.347 | 250,017,262 | -141,223 | 13.85% | 86,797,983 |
| 2020-06-11 | 2020-06-09 | 0.347 | 250,158,485 | -14,241 | 13.86% | 86,847,011 |
| 2020-06-09 | 2020-06-05 | 0.337 | 250,172,726 | +2,169,904 | 13.86% | 84,322,286 |
| 2020-06-08 | 2020-06-04 | 0.327 | 248,002,822 | -53,700 | 13.74% | 81,083,179 |
| 2020-06-05 | 2020-06-03 | 0.327 | 248,056,522 | +155,790 | 13.75% | 81,100,736 |
| 2020-06-03 | 2020-06-01 | 0.327 | 247,900,732 | -199,967 | 13.74% | 81,049,802 |
| 2020-06-02 | 2020-05-29 | 0.312 | 248,100,699 | +348,904 | 13.75% | 77,352,104 |
| 2020-06-01 | 2020-05-28 | 0.297 | 247,751,795 | +31,152 | 13.73% | 73,485,541 |
| 2020-05-28 | 2020-05-26 | 0.308 | 247,720,643 | +156,650 | 13.73% | 76,398,654 |
| 2020-05-27 | 2020-05-25 | 0.302 | 247,563,993 | +21,361 | 13.72% | 74,681,482 |
| 2020-05-26 | 2020-05-22 | 0.303 | 247,542,632 | -128,168 | 13.72% | 75,092,217 |
| 2020-05-25 | 2020-05-21 | 0.337 | 247,670,800 | +14,241 | 13.72% | 83,478,997 |
| 2020-05-22 | 2020-05-20 | 0.339 | 247,656,559 | +64,084 | 13.72% | 83,891,568 |
| 2020-05-21 | 2020-05-19 | 0.352 | 247,592,475 | -7,120 | 13.72% | 87,207,963 |
| 2020-05-19 | 2020-05-15 | 0.349 | 247,599,595 | +55,480 | 13.72% | 86,375,921 |
| 2020-05-18 | 2020-05-14 | 0.351 | 247,544,115 | +1,752,247 | 13.72% | 86,773,748 |
| 2020-05-15 | 2020-05-13 | 0.354 | 245,791,868 | -21,361 | 13.62% | 86,987,975 |
| 2020-05-14 | 2020-05-12 | 0.356 | 245,813,229 | -14,241 | 13.62% | 87,409,800 |
| 2020-05-12 | 2020-05-08 | 0.362 | 245,827,470 | +740,529 | 13.62% | 89,072,017 |
| 2020-05-11 | 2020-05-07 | 0.361 | 245,086,941 | +704,927 | 13.58% | 88,390,657 |
| 2020-05-08 | 2020-05-06 | 0.351 | 244,382,014 | +754,770 | 13.54% | 85,665,310 |
| 2020-05-07 | 2020-05-05 | 0.347 | 243,627,244 | +825,678 | 13.50% | 84,579,573 |
| 2020-05-06 | 2020-05-04 | 0.351 | 242,801,566 | +776,132 | 13.45% | 85,111,302 |
| 2020-05-05 | 2020-04-29 | 0.351 | 242,025,434 | +841,402 | 13.41% | 84,839,238 |
| 2020-05-04 | 2020-04-28 | 0.357 | 241,184,032 | +747,650 | 13.37% | 86,170,146 |
| 2020-04-29 | 2020-04-27 | 0.357 | 240,436,382 | +1,530,902 | 13.32% | 85,903,026 |
| 2020-04-28 | 2020-04-24 | 0.349 | 238,905,480 | +712,047 | 13.24% | 83,342,951 |
| 2020-04-27 | 2020-04-23 | 0.352 | 238,193,433 | +626,513 | 13.20% | 83,897,397 |
| 2020-04-24 | 2020-04-22 | 0.344 | 237,566,920 | +541,155 | 13.16% | 81,674,889 |
| 2020-04-23 | 2020-04-21 | 0.342 | 237,025,765 | +669,325 | 13.13% | 81,089,386 |
| 2020-04-22 | 2020-04-20 | 0.357 | 236,356,440 | +776,042 | 13.10% | 84,445,346 |
| 2020-04-21 | 2020-04-17 | 0.361 | 235,580,398 | +758,331 | 13.05% | 84,962,120 |
| 2020-04-20 | 2020-04-16 | 0.351 | 234,822,067 | +839,444 | 13.01% | 82,314,181 |
| 2020-04-17 | 2020-04-15 | 0.345 | 233,982,623 | +747,650 | 12.97% | 80,836,943 |
| 2020-04-16 | 2020-04-14 | 0.347 | 233,234,973 | +555,397 | 12.92% | 80,971,710 |
| 2020-04-15 | 2020-04-09 | 0.371 | 232,679,576 | +507,927 | 12.89% | 86,268,722 |
| 2020-04-14 | 2020-04-08 | 0.361 | 232,171,649 | +1,114,354 | 12.87% | 83,732,754 |
| 2020-04-09 | 2020-04-07 | 0.285 | 231,057,295 | +92,566 | 12.80% | 65,808,017 |
| 2020-04-08 | 2020-04-06 | 0.286 | 230,964,729 | +35,276 | 12.80% | 66,170,894 |
| 2020-04-07 | 2020-04-03 | 0.286 | 230,929,453 | -348,903 | 12.80% | 66,160,787 |
| 2020-04-03 | 2020-04-01 | 0.303 | 231,278,356 | -1,089,433 | 12.82% | 70,158,438 |
| 2020-04-02 | 2020-03-31 | 0.352 | 232,367,789 | +142,410 | 12.88% | 81,845,467 |
| 2020-04-01 | 2020-03-30 | 0.351 | 232,225,379 | +49,843 | 12.87% | 81,403,941 |
| 2020-03-31 | 2020-03-27 | 0.364 | 232,175,536 | +14,241 | 12.87% | 84,516,718 |
| 2020-03-30 | 2020-03-26 | 0.351 | 232,161,295 | -284,819 | 12.87% | 81,381,477 |
| 2020-03-27 | 2020-03-25 | 0.381 | 232,446,114 | -59,337 | 12.88% | 88,532,585 |
| 2020-03-26 | 2020-03-24 | 0.359 | 232,505,451 | -114,610 | 12.88% | 83,461,303 |
| 2020-03-25 | 2020-03-23 | 0.337 | 232,620,061 | +1,303,046 | 12.89% | 78,406,051 |
| 2020-03-24 | 2020-03-20 | 0.347 | 231,317,015 | -367,594 | 12.82% | 80,305,856 |
| 2020-03-23 | 2020-03-19 | 0.356 | 231,684,609 | -370,265 | 12.84% | 82,385,742 |
| 2020-03-20 | 2020-03-18 | 0.406 | 232,054,874 | +92,567 | 12.86% | 94,249,739 |
| 2020-03-19 | 2020-03-17 | 0.430 | 231,962,307 | +28,482 | 12.85% | 99,685,047 |
| 2020-03-18 | 2020-03-16 | 0.418 | 231,933,825 | +235,895 | 12.85% | 96,936,691 |
| 2020-03-17 | 2020-03-13 | 0.430 | 231,697,930 | -178,546 | 12.84% | 99,571,432 |
| 2020-03-16 | 2020-03-12 | 0.463 | 231,876,476 | +503,773 | 12.85% | 107,463,703 |
| 2020-03-13 | 2020-03-11 | 0.480 | 231,372,703 | +21,362 | 12.82% | 111,129,510 |
| 2020-03-12 | 2020-03-10 | 0.489 | 231,351,341 | +455,710 | 12.82% | 113,068,710 |
| 2020-03-11 | 2020-03-09 | 0.480 | 230,895,631 | +77,791 | 12.80% | 110,900,369 |
| 2020-03-09 | 2020-03-05 | 0.514 | 230,817,840 | +121,048 | 12.79% | 118,642,866 |
| 2020-03-06 | 2020-03-04 | 0.531 | 230,696,792 | +14,241 | 12.78% | 122,468,536 |
| 2020-03-05 | 2020-03-03 | 0.531 | 230,682,551 | +35,603 | 12.78% | 122,460,976 |
| 2020-03-04 | 2020-03-02 | 0.522 | 230,646,948 | -14,241 | 12.78% | 120,498,551 |
| 2020-03-03 | 2020-02-28 | 0.506 | 230,661,189 | -28,482 | 12.78% | 116,618,701 |
| 2020-03-02 | 2020-02-27 | 0.531 | 230,689,671 | +78,325 | 12.78% | 122,464,756 |
| 2020-02-27 | 2020-02-25 | 0.514 | 230,611,346 | +8,985 | 12.78% | 118,536,726 |
| 2020-02-26 | 2020-02-24 | 0.514 | 230,602,361 | +14,241 | 12.78% | 118,532,108 |
| 2020-02-25 | 2020-02-21 | 0.514 | 230,588,120 | +49,873 | 12.78% | 118,524,787 |
| 2020-02-24 | 2020-02-20 | 0.522 | 230,538,247 | +277,698 | 12.78% | 120,441,761 |
| 2020-02-21 | 2020-02-19 | 0.522 | 230,260,549 | -92,566 | 12.76% | 120,296,682 |
| 2020-02-20 | 2020-02-18 | 0.531 | 230,353,115 | +327,542 | 12.77% | 122,286,090 |
| 2020-02-18 | 2020-02-14 | 0.539 | 230,025,573 | +92,566 | 12.75% | 124,050,499 |
| 2020-02-17 | 2020-02-13 | 0.531 | 229,933,007 | -57,735 | 12.74% | 122,063,070 |
| 2020-02-14 | 2020-02-12 | 0.548 | 229,990,742 | +477,071 | 12.74% | 125,969,711 |
| 2020-02-13 | 2020-02-11 | 0.514 | 229,513,671 | -7,120 | 12.72% | 117,972,509 |
| 2020-02-12 | 2020-02-10 | 0.514 | 229,520,791 | +70,760 | 12.72% | 117,976,169 |
| 2020-02-11 | 2020-02-07 | 0.506 | 229,450,031 | -1,963,352 | 12.71% | 116,006,358 |
| 2020-02-10 | 2020-02-06 | 0.531 | 231,413,383 | +2,716,316 | 12.82% | 122,848,948 |
| 2020-02-07 | 2020-02-05 | 0.522 | 228,697,067 | +92,566 | 12.67% | 119,479,860 |
| 2020-02-06 | 2020-02-04 | 0.522 | 228,604,501 | +71,204 | 12.67% | 119,431,500 |
| 2020-02-05 | 2020-02-03 | 0.522 | 228,533,297 | +320,422 | 12.66% | 119,394,301 |
| 2020-02-04 | 2020-01-31 | 0.539 | 228,212,875 | +156,650 | 12.65% | 123,072,929 |
| 2020-02-03 | 2020-01-30 | 0.522 | 228,056,225 | +213,614 | 12.64% | 119,145,061 |
| 2020-01-30 | 2020-01-24 | 0.573 | 227,842,611 | +206,494 | 12.60% | 130,552,828 |
| 2020-01-29 | 2020-01-22 | 0.581 | 227,636,117 | -1,388,492 | 12.59% | 132,352,662 |
| 2020-01-23 | 2020-01-21 | 0.573 | 229,024,609 | +21,361 | 12.67% | 131,230,108 |
| 2020-01-21 | 2020-01-17 | 0.590 | 229,003,248 | -372,489 | 12.67% | 135,077,217 |
| 2020-01-20 | 2020-01-16 | 0.590 | 229,375,737 | +6,403,432 | 12.69% | 135,296,929 |
| 2020-01-17 | 2020-01-15 | 0.590 | 222,972,305 | -56,963 | 12.33% | 131,519,874 |
| 2020-01-16 | 2020-01-14 | 0.590 | 223,029,268 | +21,361 | 12.34% | 131,553,474 |
| 2020-01-15 | 2020-01-13 | 0.607 | 223,007,907 | +64,084 | 12.34% | 135,299,185 |
| 2020-01-14 | 2020-01-10 | 0.607 | 222,943,823 | +56,964 | 12.33% | 135,260,305 |
| 2020-01-09 | 2020-01-07 | 0.615 | 222,886,859 | +206,494 | 12.33% | 137,103,880 |
| 2020-01-08 | 2020-01-06 | 0.590 | 222,680,365 | +7,120 | 12.32% | 131,347,674 |
| 2020-01-07 | 2020-01-03 | 0.590 | 222,673,245 | +14,241 | 12.32% | 131,343,474 |
| 2020-01-06 | 2020-01-02 | 0.590 | 222,659,004 | +92,566 | 12.32% | 131,335,074 |
| 2020-01-02 | 2019-12-27 | 0.573 | 222,566,438 | -113,927 | 12.31% | 127,529,604 |
| 2019-12-30 | 2019-12-24 | 0.573 | 222,680,365 | +78,325 | 12.32% | 127,594,883 |
| 2019-12-27 | 2019-12-20 | 0.573 | 222,602,040 | +56,964 | 12.31% | 127,550,003 |
| 2019-12-19 | 2019-12-17 | 0.590 | 222,545,076 | -297,992 | 12.31% | 131,267,874 |
| 2019-12-18 | 2019-12-16 | 0.598 | 222,843,068 | -92,566 | 12.33% | 133,321,410 |
| 2019-12-17 | 2019-12-13 | 0.598 | 222,935,634 | -49,844 | 12.33% | 133,376,790 |
| 2019-12-13 | 2019-12-11 | 0.590 | 222,985,478 | -35,899 | 12.33% | 131,527,644 |
| 2019-12-11 | 2019-12-09 | 0.607 | 223,021,377 | -370,264 | 12.34% | 135,307,357 |
| 2019-12-10 | 2019-12-06 | 0.590 | 223,391,641 | +99,686 | 12.36% | 131,767,219 |
| 2019-12-09 | 2019-12-05 | 0.573 | 223,291,955 | -99,686 | 12.35% | 127,945,322 |
| 2019-12-06 | 2019-12-04 | 0.573 | 223,391,641 | +49,843 | 12.36% | 128,002,441 |
| 2019-12-04 | 2019-12-02 | 0.581 | 223,341,798 | +35,603 | 12.35% | 129,855,850 |
| 2019-12-03 | 2019-11-29 | 0.581 | 223,306,195 | +8,307 | 12.35% | 129,835,150 |
| 2019-12-02 | 2019-11-28 | 0.590 | 223,297,888 | +35,602 | 12.35% | 131,711,919 |
| 2019-11-29 | 2019-11-27 | 0.590 | 223,262,286 | -7,120 | 12.35% | 131,690,919 |
| 2019-11-27 | 2019-11-25 | 0.598 | 223,269,406 | +128,168 | 12.35% | 133,576,478 |
| 2019-11-26 | 2019-11-22 | 0.590 | 223,141,238 | -57,260 | 12.34% | 131,619,519 |
| 2019-11-25 | 2019-11-21 | 0.598 | 223,198,498 | -306,181 | 12.35% | 133,534,055 |
| 2019-11-22 | 2019-11-20 | 0.598 | 223,504,679 | +21,213 | 12.36% | 133,717,236 |
| 2019-11-20 | 2019-11-18 | 0.607 | 223,483,466 | +64,085 | 12.36% | 135,587,707 |
| 2019-11-19 | 2019-11-15 | 0.607 | 223,419,381 | +21,361 | 12.36% | 135,548,827 |
| 2019-11-18 | 2019-11-14 | 0.598 | 223,398,020 | -320,421 | 12.36% | 133,653,424 |
| 2019-11-15 | 2019-11-13 | 0.598 | 223,718,441 | +7,120 | 12.38% | 133,845,124 |
| 2019-11-13 | 2019-11-11 | 0.598 | 223,711,321 | -36,195 | 12.38% | 133,840,864 |
| 2019-11-12 | 2019-11-08 | 0.615 | 223,747,516 | -14,538 | 12.38% | 137,633,294 |
| 2019-11-08 | 2019-11-06 | 0.607 | 223,762,054 | +21,361 | 12.38% | 135,756,727 |
| 2019-11-07 | 2019-11-05 | 0.615 | 223,740,693 | -7,209 | 12.38% | 137,629,097 |
| 2019-11-06 | 2019-11-04 | 0.615 | 223,747,902 | -208 | 12.38% | 137,633,532 |
| 2019-11-05 | 2019-11-01 | 0.624 | 223,748,110 | +21,362 | 12.38% | 139,519,052 |
| 2019-10-31 | 2019-10-29 | 0.607 | 223,726,748 | -213,615 | 12.38% | 135,735,307 |
| 2019-10-30 | 2019-10-28 | 0.607 | 223,940,363 | -148 | 12.39% | 135,864,907 |
| 2019-10-29 | 2019-10-25 | 0.615 | 223,940,511 | +47,470 | 12.39% | 137,752,011 |
| 2019-10-28 | 2019-10-24 | 0.624 | 223,893,041 | -119 | 12.39% | 139,609,424 |
| 2019-10-24 | 2019-10-22 | 0.624 | 223,893,160 | +277,699 | 12.39% | 139,609,499 |
| 2019-10-23 | 2019-10-21 | 0.615 | 223,615,461 | +69,632 | 12.37% | 137,552,063 |
| 2019-10-22 | 2019-10-18 | 0.607 | 223,545,829 | +192,253 | 12.37% | 135,625,543 |
| 2019-10-17 | 2019-10-15 | 0.581 | 223,353,576 | +49,843 | 12.36% | 129,862,698 |
| 2019-10-16 | 2019-10-14 | 0.581 | 223,303,733 | -85,446 | 12.35% | 129,833,719 |
| 2019-10-15 | 2019-10-11 | 0.590 | 223,389,179 | -21,361 | 12.36% | 131,765,767 |
| 2019-10-11 | 2019-10-09 | 0.573 | 223,410,540 | -25,663 | 12.36% | 128,013,270 |
| 2019-10-10 | 2019-10-08 | 0.573 | 223,436,203 | +65,271 | 12.36% | 128,027,975 |
| 2019-10-09 | 2019-10-04 | 0.573 | 223,370,932 | -53,523 | 12.36% | 127,990,575 |
| 2019-10-08 | 2019-10-03 | 0.573 | 223,424,455 | -7,120 | 12.36% | 128,021,244 |
| 2019-10-04 | 2019-10-02 | 0.573 | 223,431,575 | +42,723 | 12.36% | 128,025,323 |
| 2019-10-03 | 2019-09-30 | 0.573 | 223,388,852 | +35,602 | 12.36% | 128,000,843 |
| 2019-10-02 | 2019-09-27 | 0.581 | 223,353,250 | +42,723 | 12.36% | 129,862,509 |
| 2019-09-30 | 2019-09-26 | 0.581 | 223,310,527 | -234,976 | 12.35% | 129,837,669 |
| 2019-09-27 | 2019-09-25 | 0.590 | 223,545,503 | +142,410 | 12.37% | 131,857,974 |
| 2019-09-26 | 2019-09-24 | 0.590 | 223,403,093 | -297 | 12.36% | 131,773,974 |
| 2019-09-25 | 2019-09-23 | 0.598 | 223,403,390 | -148 | 12.36% | 133,656,637 |
| 2019-09-24 | 2019-09-20 | 0.615 | 223,403,538 | +128,168 | 12.36% | 137,421,704 |
| 2019-09-17 | 2019-09-13 | 0.624 | 223,275,370 | +14,241 | 12.35% | 139,224,273 |
| 2019-09-16 | 2019-09-12 | 0.624 | 223,261,129 | +35,603 | 12.35% | 139,215,393 |
| 2019-09-13 | 2019-09-11 | 0.632 | 223,225,526 | +64,084 | 12.35% | 141,074,182 |
| 2019-09-12 | 2019-09-10 | 0.632 | 223,161,442 | +142,409 | 12.34% | 141,033,682 |
| 2019-09-11 | 2019-09-09 | 0.632 | 223,019,033 | +99,657 | 12.34% | 140,943,682 |
| 2019-09-10 | 2019-09-06 | 0.632 | 222,919,376 | +28,482 | 12.33% | 140,880,701 |
| 2019-09-09 | 2019-09-05 | 0.624 | 222,890,894 | +3,376,588 | 12.33% | 138,984,532 |
| 2019-09-06 | 2019-09-04 | 0.615 | 219,514,306 | -441,469 | 12.14% | 135,029,329 |
| 2019-09-05 | 2019-09-03 | 0.615 | 219,955,775 | +106,748 | 12.17% | 135,300,889 |
| 2019-09-04 | 2019-09-02 | 0.624 | 219,849,027 | +178,011 | 12.16% | 137,087,763 |
| 2019-09-03 | 2019-08-30 | 0.632 | 219,671,016 | +8,979,664 | 12.15% | 138,827,801 |
| 2019-09-02 | 2019-08-29 | 0.649 | 210,691,352 | +804,613 | 11.65% | 136,703,570 |
| 2019-08-30 | 2019-08-28 | 0.640 | 209,886,739 | +1,060,357 | 11.61% | 134,412,919 |
| 2019-08-29 | 2019-08-27 | 0.649 | 208,826,382 | +612,361 | 11.55% | 135,493,516 |
| 2019-08-28 | 2019-08-26 | 0.640 | 208,214,021 | +3,617,200 | 11.52% | 133,341,699 |
| 2019-08-27 | 2019-08-23 | 0.632 | 204,596,821 | -1,818,094 | 11.32% | 129,301,203 |
| 2019-08-26 | 2019-08-22 | 0.691 | 206,414,915 | +54,145 | 11.42% | 142,625,556 |
| 2019-08-23 | 2019-08-21 | 0.691 | 206,360,770 | +213,614 | 11.42% | 142,588,143 |
| 2019-08-22 | 2019-08-20 | 0.691 | 206,147,156 | +34,198,603 | 11.40% | 142,440,543 |
| 2019-08-21 | 2019-08-19 | 0.674 | 171,948,553 | +291,939 | 9.51% | 115,912,677 |
| 2019-08-20 | 2019-08-16 | 0.640 | 171,656,614 | +192,253 | 9.50% | 109,930,083 |
| 2019-08-19 | 2019-08-15 | 0.632 | 171,464,361 | +469,951 | 9.48% | 108,362,134 |
| 2019-08-16 | 2019-08-14 | 0.640 | 170,994,410 | +242,096 | 9.46% | 109,506,003 |
| 2019-08-15 | 2019-08-13 | 0.632 | 170,752,314 | +356,024 | 9.45% | 107,912,135 |
| 2019-08-14 | 2019-08-12 | 0.649 | 170,396,290 | -89 | 9.43% | 110,558,791 |
| 2019-08-12 | 2019-08-08 | 0.640 | 170,396,379 | +14,241 | 9.43% | 109,123,020 |
| 2019-08-09 | 2019-08-07 | 0.649 | 170,382,138 | +78,295 | 9.43% | 110,549,609 |
| 2019-08-08 | 2019-08-06 | 0.624 | 170,303,843 | +64,084 | 9.42% | 106,193,660 |
| 2019-08-07 | 2019-08-05 | 0.632 | 170,239,759 | -84,407 | 9.42% | 107,588,210 |
| 2019-08-06 | 2019-08-02 | 0.657 | 170,324,166 | +356,024 | 9.42% | 111,947,215 |
| 2019-08-05 | 2019-08-01 | 0.666 | 169,968,142 | +747,649 | 9.40% | 113,145,436 |
| 2019-08-02 | 2019-07-31 | 0.683 | 169,220,493 | +56,964 | 9.36% | 115,499,578 |
| 2019-08-01 | 2019-07-30 | 0.674 | 169,163,529 | -49,873 | 9.36% | 114,035,257 |
| 2019-07-31 | 2019-07-29 | 0.699 | 169,213,402 | +341,783 | 9.36% | 118,346,460 |
| 2019-07-30 | 2019-07-26 | 0.716 | 168,871,619 | -579,132 | 9.34% | 120,953,382 |
| 2019-07-29 | 2019-07-25 | 0.708 | 169,450,751 | +360,177 | 9.37% | 119,940,321 |
| 2019-07-26 | 2019-07-24 | 0.725 | 169,090,574 | +113,928 | 9.35% | 122,535,033 |
| 2019-07-25 | 2019-07-23 | 0.742 | 168,976,646 | -31,334,716 | 9.35% | 125,300,204 |
| 2019-07-24 | 2019-07-22 | 0.767 | 200,311,362 | +113,928 | 11.08% | 153,599,357 |
| 2019-07-23 | 2019-07-19 | 0.767 | 200,197,434 | -170,891 | 11.07% | 153,511,997 |
| 2019-07-22 | 2019-07-18 | 0.750 | 200,368,325 | +128,168 | 11.08% | 150,266,267 |
| 2019-07-19 | 2019-07-17 | 0.775 | 200,240,157 | +92,566 | 11.08% | 155,232,062 |
| 2019-07-18 | 2019-07-16 | 0.809 | 200,147,591 | +356,024 | 11.07% | 161,906,402 |
| 2019-07-17 | 2019-07-15 | 1.067 | 199,791,567 | +363,144 | 11.05% | 213,082,142 |
| 2019-07-16 | 2019-07-12 | 1.047 | 199,428,423 | +26,274,079 | 11.03% | 208,827,662 |
| 2019-07-15 | 2019-07-11 | 1.047 | 173,154,344 | -457,937 | 11.02% | 181,315,262 |
| 2019-07-12 | 2019-07-10 | 1.047 | 173,612,281 | -482,691 | 11.05% | 181,794,782 |
| 2019-07-11 | 2019-07-09 | 1.028 | 174,094,972 | +3,902,336 | 11.08% | 178,924,292 |
| 2019-07-10 | 2019-07-08 | 1.028 | 170,192,636 | +184,030 | 10.83% | 174,913,707 |
| 2019-07-09 | 2019-07-05 | 1.047 | 170,008,606 | -373,363 | 10.82% | 178,021,262 |
| 2019-07-08 | 2019-07-04 | 1.086 | 170,381,969 | +55,695 | 10.84% | 185,020,082 |
| 2019-07-05 | 2019-07-03 | 1.047 | 170,326,274 | -1,104,025 | 10.84% | 178,353,902 |
| 2019-07-04 | 2019-07-02 | 1.028 | 171,430,299 | -460,000 | 10.91% | 176,185,703 |
| 2019-07-03 | 2019-06-28 | 0.989 | 171,890,299 | +6,188 | 10.94% | 169,992,106 |
| 2019-07-02 | 2019-06-27 | 0.970 | 171,884,111 | -44,091 | 10.94% | 166,652,927 |
| 2019-06-28 | 2019-06-26 | 0.970 | 171,928,202 | +49,506 | 10.94% | 166,695,677 |
| 2019-06-27 | 2019-06-25 | 0.960 | 171,878,696 | +86,637 | 10.94% | 164,981,200 |
| 2019-06-26 | 2019-06-24 | 0.989 | 171,792,059 | -6,240 | 10.93% | 169,894,951 |
| 2019-06-25 | 2019-06-21 | 0.970 | 171,798,299 | -105,279 | 10.93% | 166,569,727 |
| 2019-06-24 | 2019-06-20 | 0.970 | 171,903,578 | +204,215 | 10.94% | 166,671,802 |
| 2019-06-21 | 2019-06-19 | 0.970 | 171,699,363 | -439,372 | 10.93% | 166,473,802 |
| 2019-06-19 | 2019-06-17 | 0.950 | 172,138,735 | +86,637 | 10.96% | 163,561,806 |
| 2019-06-18 | 2019-06-14 | 0.970 | 172,052,098 | +69,361 | 10.95% | 166,815,802 |
| 2019-06-17 | 2019-06-13 | 0.970 | 171,982,737 | +136,143 | 10.95% | 166,748,552 |
| 2019-06-14 | 2019-06-12 | 0.950 | 171,846,594 | -167,085 | 10.94% | 163,284,221 |
| 2019-06-13 | 2019-06-11 | 0.960 | 172,013,679 | +61,677 | 10.95% | 165,110,767 |
| 2019-06-12 | 2019-06-10 | 0.970 | 171,952,002 | -318,957 | 10.94% | 166,718,752 |
| 2019-06-11 | 2019-06-06 | 0.940 | 172,270,959 | -55,695 | 10.97% | 162,017,162 |
| 2019-06-10 | 2019-06-05 | 0.940 | 172,326,654 | -30,942 | 10.97% | 162,069,542 |
| 2019-06-06 | 2019-06-04 | 0.940 | 172,357,596 | +6,189 | 10.97% | 162,098,642 |
| 2019-06-05 | 2019-06-03 | 0.950 | 172,351,407 | +90,762 | 10.97% | 163,763,882 |
| 2019-06-04 | 2019-05-31 | 0.940 | 172,260,645 | +12,377 | 10.96% | 162,007,462 |
| 2019-06-03 | 2019-05-30 | 0.950 | 172,248,268 | +185,650 | 10.96% | 163,665,882 |
| 2019-05-31 | 2019-05-29 | 0.940 | 172,062,618 | +190,807 | 10.95% | 161,821,222 |
| 2019-05-30 | 2019-05-28 | 0.970 | 171,871,811 | +80,448 | 10.94% | 166,641,002 |
| 2019-05-29 | 2019-05-27 | 0.960 | 171,791,363 | +55,695 | 10.93% | 164,897,372 |
| 2019-05-28 | 2019-05-24 | 0.950 | 171,735,668 | +303,229 | 10.93% | 163,178,822 |
| 2019-05-27 | 2019-05-23 | 0.950 | 171,432,439 | +12,376 | 10.91% | 162,890,702 |
| 2019-05-24 | 2019-05-22 | 0.989 | 171,420,063 | +61,884 | 10.91% | 169,527,063 |
| 2019-05-23 | 2019-05-21 | 0.960 | 171,358,179 | +179,462 | 10.91% | 164,481,572 |
| 2019-05-22 | 2019-05-20 | 0.940 | 171,178,717 | +278,475 | 10.90% | 160,989,932 |
| 2019-05-21 | 2019-05-17 | 0.950 | 170,900,242 | +61,883 | 10.88% | 162,385,022 |
| 2019-05-20 | 2019-05-16 | 0.970 | 170,838,359 | -26 | 10.87% | 165,639,002 |
| 2019-05-17 | 2019-05-15 | 0.970 | 170,838,385 | +30,813 | 10.87% | 165,639,027 |
| 2019-05-16 | 2019-05-14 | 0.940 | 170,807,572 | +49,301 | 10.87% | 160,640,878 |
| 2019-05-15 | 2019-05-10 | 0.989 | 170,758,271 | +18,281 | 10.87% | 168,872,579 |
| 2019-05-14 | 2019-05-09 | 0.970 | 170,739,990 | +137,691 | 10.87% | 165,543,627 |
| 2019-05-10 | 2019-05-08 | 0.989 | 170,602,299 | +18,565 | 10.86% | 168,718,329 |
| 2019-05-09 | 2019-05-07 | 1.008 | 170,583,734 | +445,560 | 10.86% | 172,007,812 |
| 2019-05-08 | 2019-05-06 | 1.008 | 170,138,174 | +228,968 | 10.83% | 171,558,532 |
| 2019-05-07 | 2019-05-03 | 1.067 | 169,909,206 | +74,261 | 10.81% | 181,211,940 |
| 2019-05-06 | 2019-05-02 | 1.067 | 169,834,945 | +43,318 | 10.81% | 181,132,739 |
| 2019-05-03 | 2019-04-30 | 1.067 | 169,791,627 | +18,539 | 10.81% | 181,086,540 |
| 2019-05-02 | 2019-04-29 | 1.067 | 169,773,088 | +12,377 | 10.81% | 181,066,767 |
| 2019-04-30 | 2019-04-26 | 1.047 | 169,760,711 | -321,794 | 10.81% | 177,761,684 |
| 2019-04-29 | 2019-04-25 | 1.067 | 170,082,505 | +55,695 | 10.83% | 181,396,767 |
| 2019-04-25 | 2019-04-23 | 1.067 | 170,026,810 | +321,278 | 10.82% | 181,337,367 |
| 2019-04-24 | 2019-04-18 | 1.067 | 169,705,532 | -389,865 | 10.80% | 180,994,717 |
| 2019-04-23 | 2019-04-17 | 1.047 | 170,095,397 | -1,606,286 | 10.83% | 178,112,144 |
| 2019-04-18 | 2019-04-16 | 1.047 | 171,701,683 | +296,911 | 10.93% | 179,794,136 |
| 2019-04-17 | 2019-04-15 | 1.067 | 171,404,772 | +278,476 | 10.91% | 182,806,995 |
| 2019-04-16 | 2019-04-12 | 1.067 | 171,126,296 | +370,268 | 10.89% | 182,509,994 |
| 2019-04-15 | 2019-04-11 | 1.105 | 170,756,028 | +692,759 | 10.87% | 188,737,462 |
| 2019-04-12 | 2019-04-10 | 1.144 | 170,063,269 | +259,910 | 10.82% | 194,567,252 |
| 2019-04-11 | 2019-04-09 | 1.144 | 169,803,359 | +247,508 | 10.81% | 194,269,892 |
| 2019-04-10 | 2019-04-08 | 1.144 | 169,555,851 | +85,915 | 10.79% | 193,986,721 |
| 2019-04-09 | 2019-04-04 | 1.163 | 169,469,936 | -327,982 | 10.79% | 197,174,672 |
| 2019-04-08 | 2019-04-03 | 1.144 | 169,797,918 | +463,471 | 10.81% | 194,263,667 |
| 2019-04-04 | 2019-04-02 | 1.163 | 169,334,447 | -2,235,636 | 10.78% | 197,017,033 |
| 2019-04-03 | 2019-04-01 | 1.008 | 171,570,083 | +960,223 | 10.92% | 173,002,395 |
| 2019-04-02 | 2019-03-29 | 0.960 | 170,609,860 | -1,350,089 | 10.86% | 163,763,283 |
| 2019-04-01 | 2019-03-28 | 0.892 | 171,959,949 | +946,739 | 10.95% | 153,388,341 |
| 2019-03-29 | 2019-03-27 | 0.873 | 171,013,210 | +6,188 | 10.81% | 149,227,679 |
| 2019-03-28 | 2019-03-26 | 0.873 | 171,007,022 | +278,475 | 10.81% | 149,222,279 |
| 2019-03-27 | 2019-03-25 | 0.853 | 170,728,547 | -37,130 | 10.80% | 145,668,628 |
| 2019-03-26 | 2019-03-22 | 0.863 | 170,765,677 | -24,753 | 10.80% | 147,355,994 |
| 2019-03-25 | 2019-03-21 | 0.873 | 170,790,430 | -142,332 | 10.80% | 149,033,279 |
| 2019-03-22 | 2019-03-20 | 0.873 | 170,932,762 | -56,082 | 10.81% | 149,157,479 |
| 2019-03-21 | 2019-03-19 | 0.873 | 170,988,844 | +18,565 | 10.81% | 149,206,417 |
| 2019-03-20 | 2019-03-18 | 0.873 | 170,970,279 | +41,772 | 10.81% | 149,190,217 |
| 2019-03-19 | 2019-03-15 | 0.863 | 170,928,507 | +48,217 | 10.81% | 147,496,502 |
| 2019-03-15 | 2019-03-13 | 0.863 | 170,880,290 | +24,753 | 10.80% | 147,454,895 |
| 2019-03-14 | 2019-03-12 | 0.863 | 170,855,537 | +96,358 | 10.80% | 147,433,535 |
| 2019-03-13 | 2019-03-11 | 0.863 | 170,759,179 | -43,318 | 10.80% | 147,350,387 |
| 2019-03-12 | 2019-03-08 | 0.853 | 170,802,497 | -111,390 | 10.80% | 145,731,724 |
| 2019-03-11 | 2019-03-07 | 0.853 | 170,913,887 | -217,419 | 10.81% | 145,826,764 |
| 2019-03-08 | 2019-03-06 | 0.863 | 171,131,306 | +55,695 | 10.82% | 147,671,500 |
| 2019-03-07 | 2019-03-05 | 0.853 | 171,075,611 | -14,439 | 10.82% | 145,964,750 |
| 2019-03-06 | 2019-03-04 | 0.882 | 171,090,050 | +148,520 | 10.82% | 150,953,560 |
| 2019-03-04 | 2019-02-28 | 0.844 | 170,941,530 | -272,287 | 10.81% | 144,192,959 |
| 2019-03-01 | 2019-02-27 | 0.844 | 171,213,817 | -30,942 | 10.83% | 144,422,639 |
| 2019-02-28 | 2019-02-26 | 0.844 | 171,244,759 | +3,514,976 | 10.83% | 144,448,739 |
| 2019-02-27 | 2019-02-25 | 0.873 | 167,729,783 | +544,574 | 10.61% | 146,362,530 |
| 2019-02-26 | 2019-02-22 | 0.853 | 167,185,209 | -111,390 | 10.57% | 142,645,390 |
| 2019-02-25 | 2019-02-21 | 0.844 | 167,296,599 | +6,188 | 10.58% | 141,118,379 |
| 2019-02-22 | 2019-02-20 | 0.834 | 167,290,411 | +105,202 | 10.58% | 139,491,169 |
| 2019-02-21 | 2019-02-19 | 0.834 | 167,185,209 | -49,507 | 10.57% | 139,403,449 |
| 2019-02-20 | 2019-02-18 | 0.834 | 167,234,716 | -129,955 | 10.57% | 139,444,729 |
| 2019-02-19 | 2019-02-15 | 0.824 | 167,364,671 | +105,202 | 10.58% | 137,930,379 |
| 2019-02-18 | 2019-02-14 | 0.863 | 167,259,469 | -43,318 | 10.58% | 144,330,440 |
| 2019-02-15 | 2019-02-13 | 0.863 | 167,302,787 | +6,188 | 10.58% | 144,367,819 |
| 2019-02-14 | 2019-02-12 | 0.853 | 167,296,599 | +321,794 | 10.58% | 142,740,429 |
| 2019-02-13 | 2019-02-11 | 0.892 | 166,974,805 | -49,507 | 10.56% | 148,941,590 |
| 2019-02-12 | 2019-02-08 | 0.911 | 167,024,312 | +389,865 | 10.56% | 152,224,571 |
| 2019-02-11 | 2019-02-04 | 0.940 | 166,634,447 | -978,350 | 10.54% | 156,716,143 |
| 2019-02-08 | 2019-01-31 | 0.795 | 167,612,797 | -49,507 | 10.60% | 133,259,519 |
| 2019-02-01 | 2019-01-30 | 0.747 | 167,662,304 | -30,942 | 10.60% | 125,170,899 |
| 2019-01-31 | 2019-01-29 | 0.766 | 167,693,246 | -37,130 | 10.60% | 128,445,791 |
| 2019-01-30 | 2019-01-28 | 0.776 | 167,730,376 | -55,695 | 10.61% | 130,100,487 |
| 2019-01-29 | 2019-01-25 | 0.747 | 167,786,071 | +23,928 | 10.61% | 125,263,299 |
| 2019-01-28 | 2019-01-24 | 0.756 | 167,762,143 | -628,116 | 10.61% | 126,871,999 |
| 2019-01-24 | 2019-01-22 | 0.756 | 168,390,259 | -7,270,544 | 10.65% | 127,347,019 |
| 2019-01-23 | 2019-01-21 | 0.766 | 175,660,803 | -74,260 | 11.11% | 134,548,596 |
| 2019-01-22 | 2019-01-18 | 0.776 | 175,735,063 | +451,685 | 11.11% | 136,309,343 |
| 2019-01-21 | 2019-01-17 | 0.766 | 175,283,378 | -526,009 | 11.08% | 134,259,505 |
| 2019-01-18 | 2019-01-16 | 0.776 | 175,809,387 | +8,434,705 | 11.12% | 136,366,992 |
| 2019-01-17 | 2019-01-15 | 0.776 | 167,374,682 | +5,957,307 | 10.58% | 129,824,592 |
| 2019-01-16 | 2019-01-14 | 0.756 | 161,417,375 | +206,278 | 10.21% | 122,073,697 |
| 2019-01-15 | 2019-01-11 | 0.747 | 161,211,097 | +7,048,388 | 10.19% | 120,354,650 |
| 2019-01-14 | 2019-01-10 | 0.785 | 154,162,709 | +179,462 | 9.75% | 121,071,401 |
| 2019-01-11 | 2019-01-09 | 0.785 | 153,983,247 | -886,995 | 9.74% | 120,930,461 |
| 2019-01-10 | 2019-01-08 | 0.756 | 154,870,242 | +142,332 | 9.79% | 117,122,354 |
| 2019-01-09 | 2019-01-07 | 0.747 | 154,727,910 | -6,189 | 9.78% | 115,514,526 |
| 2019-01-08 | 2019-01-04 | 0.737 | 154,734,099 | -30,942 | 9.78% | 114,018,898 |
| 2019-01-07 | 2019-01-03 | 0.747 | 154,765,041 | -24,753 | 9.79% | 115,542,246 |
| 2019-01-04 | 2019-01-02 | 0.698 | 154,789,794 | +13,591,896 | 9.79% | 108,056,783 |
| 2019-01-03 | 2018-12-31 | 0.698 | 141,197,898 | -28,296 | 8.93% | 98,568,453 |
| 2019-01-02 | 2018-12-27 | 0.717 | 141,226,194 | +166,259 | 8.93% | 101,326,768 |
| 2018-12-28 | 2018-12-24 | 0.727 | 141,059,935 | -30,942 | 8.88% | 102,575,149 |
| 2018-12-21 | 2018-12-19 | 0.756 | 141,090,877 | -12,377 | 8.88% | 106,701,555 |
| 2018-12-19 | 2018-12-17 | 0.747 | 141,103,254 | +6,189 | 8.88% | 105,342,827 |
| 2018-12-18 | 2018-12-14 | 0.756 | 141,097,065 | +412,272 | 8.88% | 106,706,235 |
| 2018-12-17 | 2018-12-13 | 0.756 | 140,684,793 | +1,844,125 | 8.86% | 106,394,450 |
| 2018-12-14 | 2018-12-12 | 0.747 | 138,840,668 | -1,853,260 | 8.74% | 103,653,658 |
| 2018-12-13 | 2018-12-11 | 0.747 | 140,693,928 | +12,377 | 8.86% | 105,037,238 |
| 2018-12-11 | 2018-12-07 | 0.747 | 140,681,551 | +12,377 | 8.86% | 105,027,998 |
| 2018-12-10 | 2018-12-06 | 0.766 | 140,669,174 | -30,942 | 8.86% | 107,746,518 |
| 2018-12-07 | 2018-12-05 | 0.756 | 140,700,116 | +205,247 | 8.86% | 106,406,038 |
| 2018-12-06 | 2018-12-04 | 0.737 | 140,494,869 | +142,331 | 8.85% | 103,526,438 |
| 2018-12-05 | 2018-12-03 | 0.766 | 140,352,538 | -6,523 | 8.84% | 107,503,988 |
| 2018-12-04 | 2018-11-30 | 0.776 | 140,359,061 | -99,014 | 8.84% | 108,869,858 |
| 2018-11-30 | 2018-11-28 | 0.766 | 140,458,075 | -3,558 | 8.84% | 107,584,825 |
| 2018-11-29 | 2018-11-27 | 0.756 | 140,461,633 | +30,942 | 8.84% | 106,225,683 |
| 2018-11-28 | 2018-11-26 | 0.776 | 140,430,691 | -41,256 | 8.84% | 108,925,418 |
| 2018-11-23 | 2018-11-21 | 0.795 | 140,471,947 | -14,439 | 8.85% | 111,681,354 |
| 2018-11-21 | 2018-11-19 | 0.795 | 140,486,386 | +870,556 | 8.85% | 111,692,833 |
| 2018-11-20 | 2018-11-16 | 0.795 | 139,615,830 | +12,377 | 8.79% | 111,000,703 |
| 2018-11-19 | 2018-11-15 | 0.795 | 139,603,453 | +4,295,148 | 8.79% | 110,990,863 |
| 2018-11-16 | 2018-11-14 | 0.814 | 135,308,305 | -1,108 | 8.52% | 110,199,838 |
| 2018-11-15 | 2018-11-13 | 0.834 | 135,309,413 | +37,130 | 8.52% | 112,824,567 |
| 2018-11-14 | 2018-11-12 | 0.785 | 135,272,283 | -74,260 | 8.52% | 106,235,839 |
| 2018-11-13 | 2018-11-09 | 0.785 | 135,346,543 | -37,130 | 8.52% | 106,294,159 |
| 2018-11-12 | 2018-11-08 | 0.785 | 135,383,673 | -850,897 | 8.52% | 106,323,319 |
| 2018-11-09 | 2018-11-07 | 0.785 | 136,234,570 | -403,273 | 8.58% | 106,991,570 |
| 2018-11-08 | 2018-11-06 | 0.776 | 136,637,843 | -12,377 | 8.60% | 105,983,486 |
| 2018-11-06 | 2018-11-02 | 0.766 | 136,650,220 | +191,452 | 8.60% | 104,668,172 |
| 2018-11-05 | 2018-11-01 | 0.766 | 136,458,768 | +681,590 | 8.59% | 104,521,528 |
| 2018-11-02 | 2018-10-31 | 0.727 | 135,777,178 | +88,184 | 8.55% | 98,733,664 |
| 2018-11-01 | 2018-10-30 | 0.727 | 135,688,994 | +381,614 | 8.54% | 98,669,539 |
| 2018-10-31 | 2018-10-29 | 0.766 | 135,307,380 | -117,475 | 8.52% | 103,639,615 |
| 2018-10-30 | 2018-10-26 | 0.785 | 135,424,855 | -59,563 | 8.53% | 106,355,661 |
| 2018-10-29 | 2018-10-25 | 0.785 | 135,484,418 | -1,416,098 | 8.53% | 106,402,439 |
| 2018-10-26 | 2018-10-24 | 0.853 | 136,900,516 | +9,788,057 | 8.53% | 116,805,952 |
| 2018-10-25 | 2018-10-23 | 0.853 | 127,112,459 | -222,780 | 7.92% | 108,454,608 |
| 2018-10-24 | 2018-10-22 | 0.863 | 127,335,239 | +30,941 | 7.93% | 109,879,286 |
| 2018-10-23 | 2018-10-19 | 0.892 | 127,304,298 | +639,978 | 7.93% | 113,555,483 |
| 2018-10-22 | 2018-10-18 | 0.940 | 126,664,320 | -111,391 | 7.89% | 119,125,091 |
| 2018-10-19 | 2018-10-16 | 0.940 | 126,775,711 | -167,085 | 7.90% | 119,229,852 |
| 2018-10-16 | 2018-10-12 | 0.950 | 126,942,796 | +174,305 | 7.91% | 120,617,785 |
| 2018-10-15 | 2018-10-11 | 0.940 | 126,768,491 | +721,973 | 7.90% | 119,223,061 |
| 2018-10-12 | 2018-10-10 | 0.970 | 126,046,518 | -123,767 | 7.85% | 122,210,372 |
| 2018-10-11 | 2018-10-09 | 0.960 | 126,170,285 | +61,858 | 7.86% | 121,107,069 |
| 2018-10-10 | 2018-10-08 | 0.970 | 126,108,427 | +49,506 | 7.86% | 122,270,397 |
| 2018-10-09 | 2018-10-05 | 0.970 | 126,058,921 | +12,377 | 7.85% | 122,222,398 |
| 2018-10-08 | 2018-10-04 | 0.970 | 126,046,544 | +12,377 | 7.85% | 122,210,398 |
| 2018-10-05 | 2018-10-03 | 0.970 | 126,034,167 | +53,374 | 7.85% | 122,198,397 |
| 2018-10-04 | 2018-10-02 | 0.970 | 125,980,793 | -210,403 | 7.85% | 122,146,648 |
| 2018-10-03 | 2018-09-28 | 0.970 | 126,191,196 | -12,377 | 7.86% | 122,350,647 |
| 2018-10-02 | 2018-09-27 | 0.970 | 126,203,573 | -49,507 | 7.86% | 122,362,648 |
| 2018-09-28 | 2018-09-26 | 0.960 | 126,253,080 | -490 | 7.87% | 121,186,541 |
| 2018-09-26 | 2018-09-21 | 0.970 | 126,253,570 | -12,376 | 7.87% | 122,411,123 |
| 2018-09-21 | 2018-09-19 | 0.960 | 126,265,946 | +136,143 | 7.87% | 121,198,891 |
| 2018-09-20 | 2018-09-18 | 0.950 | 126,129,803 | +160,897 | 7.83% | 119,845,300 |
| 2018-09-19 | 2018-09-17 | 0.970 | 125,968,906 | -61,883 | 7.82% | 122,135,123 |
| 2018-09-18 | 2018-09-14 | 0.970 | 126,030,789 | -30,942 | 7.83% | 122,195,122 |
| 2018-09-17 | 2018-09-13 | 0.970 | 126,061,731 | +78,772 | 7.83% | 122,225,122 |
| 2018-09-14 | 2018-09-12 | 0.970 | 125,982,959 | +86,379 | 7.83% | 122,148,748 |
| 2018-09-12 | 2018-09-10 | 0.970 | 125,896,580 | +55,695 | 7.82% | 122,064,998 |
| 2018-09-11 | 2018-09-07 | 0.950 | 125,840,885 | -123,767 | 7.82% | 119,570,778 |
| 2018-09-10 | 2018-09-06 | 0.970 | 125,964,652 | -349,070 | 7.82% | 122,130,998 |
| 2018-09-07 | 2018-09-05 | 0.960 | 126,313,722 | -105,201 | 7.85% | 121,244,750 |
| 2018-09-05 | 2018-09-03 | 0.970 | 126,418,923 | -23,000 | 7.85% | 122,571,444 |
| 2018-09-04 | 2018-08-31 | 0.970 | 126,441,923 | -52,859 | 7.85% | 122,593,744 |
| 2018-09-03 | 2018-08-30 | 0.960 | 126,494,782 | -37,130 | 7.86% | 121,418,544 |
| 2018-08-31 | 2018-08-29 | 0.970 | 126,531,912 | +12,376 | 7.86% | 122,680,994 |
| 2018-08-30 | 2018-08-28 | 0.960 | 126,519,536 | +346,418 | 7.86% | 121,442,304 |
| 2018-08-29 | 2018-08-27 | 0.970 | 126,173,118 | +167,086 | 7.84% | 122,333,119 |
| 2018-08-28 | 2018-08-24 | 0.960 | 126,006,032 | -789,400 | 7.83% | 120,949,407 |
| 2018-08-27 | 2018-08-23 | 0.970 | 126,795,432 | +60,039 | 7.88% | 122,936,494 |
| 2018-08-24 | 2018-08-22 | 0.989 | 126,735,393 | +352,658 | 7.87% | 125,335,848 |
| 2018-08-23 | 2018-08-21 | 0.970 | 126,382,735 | -185,650 | 7.85% | 122,536,357 |
| 2018-08-22 | 2018-08-20 | 0.940 | 126,568,385 | -779,731 | 7.86% | 119,034,866 |
| 2018-08-21 | 2018-08-17 | 0.960 | 127,348,116 | +24,753 | 7.91% | 122,237,634 |
| 2018-08-20 | 2018-08-16 | 0.940 | 127,323,363 | -37,387 | 7.91% | 119,744,907 |
| 2018-08-17 | 2018-08-15 | 0.970 | 127,360,750 | -247,534 | 7.91% | 123,484,607 |
| 2018-08-16 | 2018-08-14 | 0.970 | 127,608,284 | -18,565 | 7.93% | 123,724,607 |
| 2018-08-15 | 2018-08-13 | 0.970 | 127,626,849 | -61,883 | 7.93% | 123,742,607 |
| 2018-08-14 | 2018-08-10 | 0.989 | 127,688,732 | +30,941 | 7.93% | 126,278,659 |
| 2018-08-13 | 2018-08-09 | 0.989 | 127,657,791 | +11,861 | 7.93% | 126,248,060 |
| 2018-08-10 | 2018-08-08 | 0.989 | 127,645,930 | -246,502 | 7.93% | 126,236,329 |
| 2018-08-09 | 2018-08-07 | 1.008 | 127,892,432 | +99,014 | 7.94% | 128,960,112 |
| 2018-08-08 | 2018-08-06 | 0.989 | 127,793,418 | +12,376 | 7.94% | 126,382,189 |
| 2018-08-07 | 2018-08-03 | 1.008 | 127,781,042 | -55,695 | 7.94% | 128,847,792 |
| 2018-08-06 | 2018-08-02 | 0.989 | 127,836,737 | +5,105,379 | 7.94% | 126,425,029 |
| 2018-08-03 | 2018-08-01 | 1.047 | 122,731,358 | -618,834 | 7.62% | 128,515,796 |
| 2018-08-02 | 2018-07-31 | 0.989 | 123,350,192 | +6,189 | 7.66% | 121,988,030 |
| 2018-07-30 | 2018-07-26 | 1.008 | 123,344,003 | +24,495 | 7.66% | 124,373,711 |
| 2018-07-27 | 2018-07-25 | 1.008 | 123,319,508 | -30,941 | 7.66% | 124,349,012 |
| 2018-07-26 | 2018-07-24 | 1.008 | 123,350,449 | -4,641,091 | 7.66% | 124,380,211 |
| 2018-07-25 | 2018-07-23 | 1.008 | 127,991,540 | -154,709 | 7.95% | 129,060,047 |
| 2018-07-24 | 2018-07-20 | 1.028 | 128,146,249 | +46,284 | 7.96% | 131,700,971 |
| 2018-07-23 | 2018-07-19 | 1.008 | 128,099,965 | +74,260 | 7.96% | 129,169,377 |
| 2018-07-20 | 2018-07-18 | 1.008 | 128,025,705 | -12,377 | 7.95% | 129,094,497 |
| 2018-07-19 | 2018-07-17 | 1.047 | 128,038,082 | -30,941 | 7.95% | 134,072,630 |
| 2018-07-18 | 2018-07-16 | 1.028 | 128,069,023 | +39,657 | 7.95% | 131,621,603 |
| 2018-07-17 | 2018-07-13 | 1.028 | 128,029,366 | +20,602 | 7.95% | 131,580,846 |
| 2018-07-16 | 2018-07-12 | 1.028 | 128,008,764 | -49,507 | 7.95% | 131,559,673 |
| 2018-07-13 | 2018-07-11 | 1.028 | 128,058,271 | +9,721 | 7.95% | 131,610,553 |
| 2018-07-12 | 2018-07-10 | 1.028 | 128,048,550 | +232,449 | 7.95% | 131,600,562 |
| 2018-07-11 | 2018-07-09 | 1.047 | 127,816,101 | -476,502 | 7.94% | 133,840,187 |
| 2018-07-10 | 2018-07-06 | 1.047 | 128,292,603 | -74,260 | 7.97% | 134,339,147 |
| 2018-07-09 | 2018-07-05 | 1.067 | 128,366,863 | +1,856,502 | 7.97% | 136,906,109 |
| 2018-07-06 | 2018-07-04 | 1.086 | 126,510,361 | +2,784,752 | 7.86% | 137,379,311 |
| 2018-07-05 | 2018-07-03 | 0.989 | 123,725,609 | +160,381 | 7.69% | 122,359,301 |
| 2018-07-04 | 2018-06-29 | 1.067 | 123,565,228 | +105,202 | 7.68% | 131,785,059 |
| 2018-07-03 | 2018-06-28 | 1.233 | 123,460,026 | +5,801 | 7.67% | 152,271,857 |
| 2018-06-29 | 2018-06-27 | 1.213 | 123,454,225 | +6,948,065 | 7.67% | 149,726,957 |
| 2018-06-28 | 2018-06-26 | 1.233 | 116,506,160 | +243,723 | 7.67% | 143,695,169 |
| 2018-06-27 | 2018-06-25 | 1.254 | 116,262,437 | -99,484 | 7.66% | 145,784,478 |
| 2018-06-26 | 2018-06-22 | 1.274 | 116,361,921 | +35,026 | 7.66% | 148,301,178 |
| 2018-06-22 | 2018-06-20 | 1.295 | 116,326,895 | -52,539 | 7.66% | 150,647,773 |
| 2018-06-21 | 2018-06-19 | 1.254 | 116,379,434 | +99,241 | 7.66% | 145,931,184 |
| 2018-06-20 | 2018-06-15 | 1.274 | 116,280,193 | +69,079 | 7.66% | 148,197,017 |
| 2018-06-19 | 2018-06-14 | 1.274 | 116,211,114 | -46,775 | 7.65% | 148,108,977 |
| 2018-06-15 | 2018-06-13 | 1.295 | 116,257,889 | -243 | 7.66% | 150,558,407 |
| 2018-06-14 | 2018-06-12 | 1.295 | 116,258,132 | -81,727 | 7.66% | 150,558,722 |
| 2018-06-13 | 2018-06-11 | 1.316 | 116,339,859 | +4,314,035 | 7.66% | 153,056,063 |
| 2018-06-12 | 2018-06-08 | 1.295 | 112,025,824 | -5,838 | 7.38% | 145,077,721 |
| 2018-06-11 | 2018-06-07 | 1.316 | 112,031,662 | +58,377 | 7.38% | 147,388,223 |
| 2018-06-07 | 2018-06-05 | 1.316 | 111,973,285 | -52,539 | 7.37% | 147,311,422 |
| 2018-06-06 | 2018-06-04 | 1.316 | 112,025,824 | -52,539 | 7.38% | 147,380,542 |
| 2018-06-05 | 2018-06-01 | 1.295 | 112,078,363 | -17,611 | 7.38% | 145,145,761 |
| 2018-06-04 | 2018-05-31 | 1.336 | 112,095,974 | +114,808 | 7.38% | 149,777,094 |
| 2018-06-01 | 2018-05-30 | 1.295 | 111,981,166 | -64,214 | 7.37% | 145,019,888 |
| 2018-05-31 | 2018-05-29 | 1.274 | 112,045,380 | +81,703 | 7.38% | 142,799,824 |
| 2018-05-30 | 2018-05-28 | 1.295 | 111,963,677 | -52,539 | 7.37% | 144,997,239 |
| 2018-05-29 | 2018-05-25 | 1.295 | 112,016,216 | +151,779 | 7.38% | 145,065,279 |
| 2018-05-28 | 2018-05-24 | 1.295 | 111,864,437 | -91,360 | 7.37% | 144,868,719 |
| 2018-05-25 | 2018-05-23 | 1.336 | 111,955,797 | -11,675 | 7.37% | 149,589,797 |
| 2018-05-24 | 2018-05-21 | 1.357 | 111,967,472 | +23,351 | 7.37% | 151,907,018 |
| 2018-05-23 | 2018-05-18 | 1.357 | 111,944,121 | +478,688 | 7.37% | 151,875,337 |
| 2018-05-21 | 2018-05-17 | 1.295 | 111,465,433 | +87,565 | 7.34% | 144,351,994 |
| 2018-05-18 | 2018-05-16 | 1.316 | 111,377,868 | +120,062 | 7.33% | 146,528,095 |
| 2018-05-17 | 2018-05-15 | 1.316 | 111,257,806 | -169,293 | 7.33% | 146,370,142 |
| 2018-05-16 | 2018-05-14 | 1.357 | 111,427,099 | -192,643 | 7.34% | 151,173,890 |
| 2018-05-15 | 2018-05-11 | 1.418 | 111,619,742 | +145,942 | 7.35% | 158,318,671 |
| 2018-05-14 | 2018-05-10 | 1.295 | 111,473,800 | -11,675 | 7.34% | 144,362,829 |
| 2018-05-11 | 2018-05-09 | 1.295 | 111,485,475 | +186,523 | 7.34% | 144,377,949 |
| 2018-05-10 | 2018-05-08 | 1.295 | 111,298,952 | -87,565 | 7.33% | 144,136,394 |
| 2018-05-09 | 2018-05-07 | 1.274 | 111,386,517 | -52,539 | 7.33% | 141,960,115 |
| 2018-05-08 | 2018-05-04 | 1.316 | 111,439,056 | -29,188 | 7.34% | 146,608,594 |
| 2018-05-07 | 2018-05-03 | 1.274 | 111,468,244 | +5,837 | 7.34% | 142,064,275 |
| 2018-05-04 | 2018-05-02 | 1.316 | 111,462,407 | -291,980 | 7.34% | 146,639,314 |
| 2018-05-03 | 2018-04-30 | 1.295 | 111,754,387 | +52,831 | 7.36% | 144,726,200 |
| 2018-05-02 | 2018-04-27 | 1.295 | 111,701,556 | -82,336 | 7.36% | 144,657,782 |
| 2018-04-30 | 2018-04-26 | 1.295 | 111,783,892 | +163,455 | 7.36% | 144,764,410 |
| 2018-04-27 | 2018-04-25 | 1.357 | 111,620,437 | +70,052 | 7.35% | 151,436,193 |
| 2018-04-26 | 2018-04-24 | 1.398 | 111,550,385 | +130,180 | 7.35% | 155,927,249 |
| 2018-04-25 | 2018-04-23 | 1.377 | 111,420,205 | +113,713 | 7.34% | 153,454,909 |
| 2018-04-24 | 2018-04-20 | 1.377 | 111,306,492 | +1,077,389 | 7.33% | 153,298,296 |
| 2018-04-23 | 2018-04-19 | 1.439 | 110,229,103 | -116,753 | 7.26% | 158,612,110 |
| 2018-04-20 | 2018-04-18 | 1.418 | 110,345,856 | +378,417 | 7.27% | 156,511,822 |
| 2018-04-19 | 2018-04-17 | 1.439 | 109,967,439 | +606,144 | 7.24% | 158,235,594 |
| 2018-04-18 | 2018-04-16 | 1.459 | 109,361,295 | +9,118,434 | 7.20% | 159,611,442 |
| 2018-04-17 | 2018-04-13 | 1.480 | 100,242,861 | -256,930 | 6.60% | 148,363,811 |
| 2018-04-16 | 2018-04-12 | 1.480 | 100,499,791 | +313,288 | 6.62% | 148,744,078 |
| 2018-04-13 | 2018-04-11 | 1.501 | 100,186,503 | +17,488 | 6.60% | 150,339,848 |
| 2018-04-12 | 2018-04-10 | 1.501 | 100,169,015 | +99,046 | 6.60% | 150,313,606 |
| 2018-04-11 | 2018-04-09 | 1.480 | 100,069,969 | -11,918 | 6.59% | 148,107,923 |
| 2018-04-10 | 2018-04-06 | 1.501 | 100,081,887 | +44,916 | 6.59% | 150,182,862 |
| 2018-04-09 | 2018-04-04 | 1.501 | 100,036,971 | +70,052 | 6.59% | 150,115,461 |
| 2018-04-06 | 2018-04-03 | 1.542 | 99,966,919 | -35,026 | 6.58% | 154,120,213 |
| 2018-04-04 | 2018-03-29 | 1.521 | 100,001,945 | -291,884 | 6.58% | 152,118,557 |
| 2018-04-03 | 2018-03-28 | 1.562 | 100,293,829 | -29,188 | 6.60% | 156,685,870 |
| 2018-03-29 | 2018-03-27 | 1.603 | 100,323,017 | +262,695 | 6.61% | 160,855,982 |
| 2018-03-28 | 2018-03-26 | 1.542 | 100,060,322 | +122,591 | 6.59% | 154,264,213 |
| 2018-03-27 | 2018-03-23 | 1.562 | 99,937,731 | +122,688 | 6.58% | 156,129,550 |
| 2018-03-26 | 2018-03-22 | 1.706 | 99,815,043 | +123,175 | 6.57% | 170,300,577 |
| 2018-03-23 | 2018-03-21 | 1.686 | 99,691,868 | +393,413 | 6.56% | 168,041,139 |
| 2018-03-22 | 2018-03-20 | 1.624 | 99,298,455 | +1,097,457 | 6.54% | 161,254,414 |
| 2018-03-21 | 2018-03-19 | 1.665 | 98,200,998 | -31,621 | 6.47% | 163,509,485 |
| 2018-03-20 | 2018-03-16 | 1.665 | 98,232,619 | +50,107 | 6.47% | 163,562,135 |
| 2018-03-19 | 2018-03-15 | 1.686 | 98,182,512 | +29,188 | 6.46% | 165,496,960 |
| 2018-03-16 | 2018-03-14 | 1.665 | 98,153,324 | -7,053 | 6.46% | 163,430,105 |
| 2018-03-15 | 2018-03-13 | 1.665 | 98,160,377 | -64,215 | 6.46% | 163,441,849 |
| 2018-03-14 | 2018-03-12 | 1.665 | 98,224,592 | -35,415 | 6.47% | 163,548,770 |
| 2018-03-13 | 2018-03-09 | 1.624 | 98,260,007 | -537,552 | 6.47% | 159,568,040 |
| 2018-03-12 | 2018-03-08 | 1.644 | 98,797,559 | -2,159,936 | 6.51% | 162,471,889 |
| 2018-03-09 | 2018-03-07 | 1.624 | 100,957,495 | -1,126,669 | 6.65% | 163,948,590 |
| 2018-03-08 | 2018-03-06 | 1.644 | 102,084,164 | -210,156 | 6.72% | 167,876,688 |
| 2018-03-07 | 2018-03-05 | 1.644 | 102,294,320 | +741,383 | 6.74% | 168,222,288 |
| 2018-03-06 | 2018-03-02 | 1.624 | 101,552,937 | +396,961 | 6.69% | 164,915,551 |
| 2018-03-05 | 2018-03-01 | 1.644 | 101,155,976 | +5,838 | 6.66% | 166,350,290 |
| 2018-03-02 | 2018-02-28 | 1.644 | 101,150,138 | +17,221 | 6.66% | 166,340,689 |
| 2018-03-01 | 2018-02-27 | 1.644 | 101,132,917 | +35,026 | 6.66% | 166,312,369 |
| 2018-02-28 | 2018-02-26 | 1.686 | 101,097,891 | -147,522 | 6.66% | 170,411,138 |
| 2018-02-27 | 2018-02-23 | 1.686 | 101,245,413 | +87,565 | 6.67% | 170,659,802 |
| 2018-02-26 | 2018-02-22 | 1.665 | 101,157,848 | +81,240 | 6.66% | 168,432,785 |
| 2018-02-23 | 2018-02-21 | 1.686 | 101,076,608 | +35,026 | 6.66% | 170,375,264 |
| 2018-02-22 | 2018-02-20 | 1.706 | 101,041,582 | -60,006 | 6.65% | 172,393,251 |
| 2018-02-21 | 2018-02-15 | 1.706 | 101,101,588 | +565,743 | 6.66% | 172,495,631 |
| 2018-02-20 | 2018-02-13 | 1.603 | 100,535,845 | -51,736 | 6.62% | 161,197,226 |
| 2018-02-14 | 2018-02-12 | 1.583 | 100,587,581 | +109,942 | 6.62% | 159,212,484 |
| 2018-02-13 | 2018-02-09 | 1.562 | 100,477,639 | -198,393 | 6.62% | 156,973,031 |
| 2018-02-12 | 2018-02-08 | 1.603 | 100,676,032 | -35,026 | 6.63% | 161,421,999 |
| 2018-02-09 | 2018-02-07 | 1.624 | 100,711,058 | +134,609 | 6.63% | 163,548,392 |
| 2018-02-08 | 2018-02-06 | 1.644 | 100,576,449 | +450,277 | 6.62% | 165,397,262 |
| 2018-02-07 | 2018-02-05 | 1.747 | 100,126,172 | -81,728 | 6.59% | 174,947,833 |
| 2018-02-06 | 2018-02-02 | 1.747 | 100,207,900 | +186,806 | 6.60% | 175,090,634 |
| 2018-02-05 | 2018-02-01 | 1.809 | 100,021,094 | +209,183 | 6.59% | 180,932,383 |
| 2018-02-02 | 2018-01-31 | 1.788 | 99,811,911 | +309,372 | 6.57% | 178,502,233 |
| 2018-02-01 | 2018-01-30 | 1.768 | 99,502,539 | +274,005 | 6.55% | 175,903,566 |
| 2018-01-31 | 2018-01-29 | 1.809 | 99,228,534 | -339,339 | 6.53% | 179,498,687 |
| 2018-01-30 | 2018-01-26 | 1.788 | 99,567,873 | +83,674 | 6.48% | 178,065,799 |
| 2018-01-29 | 2018-01-25 | 1.747 | 99,484,199 | +103,861 | 6.48% | 173,826,131 |
| 2018-01-26 | 2018-01-24 | 1.809 | 99,380,338 | -11,460,012 | 6.47% | 179,773,292 |
| 2018-01-25 | 2018-01-23 | 1.829 | 110,840,350 | +50,301 | 7.22% | 202,782,244 |
| 2018-01-24 | 2018-01-22 | 1.994 | 110,790,049 | +332,006 | 7.21% | 220,909,564 |
| 2018-01-23 | 2018-01-19 | 1.973 | 110,458,043 | -292,369 | 7.19% | 217,976,968 |
| 2018-01-22 | 2018-01-18 | 1.973 | 110,750,412 | +163,405 | 7.21% | 218,553,926 |
| 2018-01-19 | 2018-01-17 | 2.015 | 110,587,007 | -467,548 | 7.20% | 222,777,953 |
| 2018-01-18 | 2018-01-16 | 1.953 | 111,054,555 | +17,027 | 7.23% | 216,871,264 |
| 2018-01-17 | 2018-01-15 | 1.891 | 111,037,528 | -903,793 | 7.23% | 209,990,497 |
| 2018-01-16 | 2018-01-12 | 1.871 | 111,941,321 | -266,586 | 7.29% | 209,398,637 |
| 2018-01-15 | 2018-01-11 | 1.850 | 112,207,907 | -99,970 | 7.31% | 207,590,751 |
| 2018-01-12 | 2018-01-10 | 1.891 | 112,307,877 | -800,004 | 7.31% | 212,392,939 |
| 2018-01-11 | 2018-01-09 | 1.788 | 113,107,881 | +22,573 | 7.36% | 202,280,561 |
| 2018-01-10 | 2018-01-08 | 1.747 | 113,085,308 | -840,868 | 7.36% | 197,590,991 |
| 2018-01-09 | 2018-01-05 | 1.562 | 113,926,176 | +245,714 | 7.42% | 177,983,254 |
| 2018-01-08 | 2018-01-04 | 1.583 | 113,680,462 | +198,481 | 7.40% | 179,936,217 |
| 2018-01-05 | 2018-01-03 | 1.603 | 113,481,981 | -198,481 | 7.39% | 181,954,810 |
| 2018-01-04 | 2018-01-02 | 1.603 | 113,680,462 | -440,038 | 7.40% | 182,273,051 |
| 2018-01-03 | 2017-12-29 | 1.603 | 114,120,500 | +530,060 | 7.43% | 182,978,599 |
| 2018-01-02 | 2017-12-28 | 1.583 | 113,590,440 | -4,214,187 | 7.40% | 179,793,728 |
| 2017-12-29 | 2017-12-27 | 1.562 | 117,804,627 | +186,197 | 7.67% | 184,042,435 |
| 2017-12-28 | 2017-12-22 | 1.521 | 117,618,430 | -76,132 | 7.66% | 178,915,978 |
| 2017-12-27 | 2017-12-21 | 1.521 | 117,694,562 | +116,753 | 7.66% | 179,031,787 |
| 2017-12-22 | 2017-12-20 | 1.521 | 117,577,809 | -564,113 | 7.66% | 178,854,187 |
| 2017-12-21 | 2017-12-19 | 1.521 | 118,141,922 | -111,232 | 7.69% | 179,712,291 |
| 2017-12-20 | 2017-12-18 | 1.480 | 118,253,154 | +934,026 | 7.70% | 175,019,830 |
| 2017-12-19 | 2017-12-15 | 1.480 | 117,319,128 | +297,721 | 7.64% | 173,637,431 |
| 2017-12-18 | 2017-12-14 | 1.480 | 117,021,407 | -41,836 | 7.62% | 173,196,791 |
| 2017-12-15 | 2017-12-13 | 1.439 | 117,063,243 | -1,594,376 | 7.62% | 168,445,968 |
| 2017-12-14 | 2017-12-12 | 1.459 | 118,657,619 | -763,091 | 7.73% | 173,179,311 |
| 2017-12-13 | 2017-12-11 | 1.459 | 119,420,710 | -58,620 | 7.78% | 174,293,033 |
| 2017-12-12 | 2017-12-08 | 1.480 | 119,479,330 | -563,867 | 7.78% | 176,834,625 |
| 2017-12-11 | 2017-12-07 | 1.501 | 120,043,197 | +325,553 | 7.82% | 180,136,800 |
| 2017-12-08 | 2017-12-06 | 1.521 | 119,717,644 | -141,558 | 7.79% | 182,109,210 |
| 2017-12-07 | 2017-12-05 | 1.521 | 119,859,202 | +395,249 | 7.80% | 182,324,542 |
| 2017-12-06 | 2017-12-04 | 1.583 | 119,463,953 | -387,288 | 7.78% | 189,090,468 |
| 2017-12-05 | 2017-12-01 | 1.583 | 119,851,241 | -184,666 | 7.80% | 189,703,477 |
| 2017-12-04 | 2017-11-30 | 1.583 | 120,035,907 | -140,397 | 7.82% | 189,995,770 |
| 2017-12-01 | 2017-11-29 | 1.562 | 120,176,304 | -215,510 | 7.82% | 187,747,631 |
| 2017-11-30 | 2017-11-28 | 1.603 | 120,391,814 | -59,927 | 7.84% | 193,033,902 |
| 2017-11-29 | 2017-11-27 | 1.583 | 120,451,741 | -83,521 | 7.84% | 190,653,963 |
| 2017-11-28 | 2017-11-24 | 1.583 | 120,535,262 | +77,009 | 7.85% | 190,786,162 |
| 2017-11-27 | 2017-11-23 | 1.562 | 120,458,253 | +81,727 | 7.84% | 188,188,111 |
| 2017-11-24 | 2017-11-22 | 1.562 | 120,376,526 | +200,974 | 7.84% | 188,060,431 |
| 2017-11-23 | 2017-11-21 | 1.521 | 120,175,552 | +184,150 | 7.82% | 182,805,760 |
| 2017-11-22 | 2017-11-20 | 1.501 | 119,991,402 | -422,102 | 7.81% | 180,059,076 |
| 2017-11-21 | 2017-11-17 | 1.480 | 120,413,504 | -166,359 | 7.84% | 178,217,243 |
| 2017-11-20 | 2017-11-16 | 1.480 | 120,579,863 | -115,790 | 7.85% | 178,463,461 |
| 2017-11-17 | 2017-11-15 | 1.480 | 120,695,653 | -209,611 | 7.86% | 178,634,836 |
| 2017-11-16 | 2017-11-14 | 1.501 | 120,905,264 | -547,774 | 7.87% | 181,430,417 |
| 2017-11-15 | 2017-11-13 | 1.501 | 121,453,038 | -176,784 | 7.91% | 182,252,407 |
| 2017-11-14 | 2017-11-10 | 1.521 | 121,629,822 | +1,463,841 | 7.92% | 185,017,931 |
| 2017-11-13 | 2017-11-09 | 1.501 | 120,165,981 | -48,939 | 7.82% | 180,321,049 |
| 2017-11-10 | 2017-11-08 | 1.521 | 120,214,920 | -257,518 | 7.83% | 182,865,645 |
| 2017-11-09 | 2017-11-07 | 1.501 | 120,472,438 | -99,240 | 7.84% | 180,780,919 |
| 2017-11-08 | 2017-11-06 | 1.542 | 120,571,678 | -213,318 | 7.85% | 185,886,820 |
| 2017-11-07 | 2017-11-03 | 1.562 | 120,784,996 | +93,037 | 7.86% | 188,698,571 |
| 2017-11-06 | 2017-11-02 | 1.562 | 120,691,959 | +148,861 | 7.86% | 188,553,222 |
| 2017-11-03 | 2017-11-01 | 1.583 | 120,543,098 | -49 | 7.85% | 190,798,565 |
| 2017-11-02 | 2017-10-31 | 1.562 | 120,543,147 | -484,526 | 7.85% | 188,320,738 |
| 2017-11-01 | 2017-10-30 | 1.583 | 121,027,673 | +256,857 | 7.88% | 191,565,562 |
| 2017-10-31 | 2017-10-27 | 1.562 | 120,770,816 | +186,806 | 7.86% | 188,676,418 |
| 2017-10-30 | 2017-10-26 | 1.583 | 120,584,010 | +373,701 | 7.85% | 190,863,321 |
| 2017-10-27 | 2017-10-25 | 1.583 | 120,210,309 | +115,225 | 7.83% | 190,271,818 |
| 2017-10-26 | 2017-10-24 | 1.583 | 120,095,084 | -1,492,112 | 7.82% | 190,089,437 |
| 2017-10-25 | 2017-10-23 | 1.644 | 121,587,196 | -134,266 | 7.92% | 199,949,287 |
| 2017-10-24 | 2017-10-20 | 1.644 | 121,721,462 | -29,675 | 7.92% | 200,170,086 |
| 2017-10-23 | 2017-10-19 | 1.542 | 121,751,137 | +46,360 | 7.93% | 187,705,206 |
| 2017-10-20 | 2017-10-18 | 1.603 | 121,704,777 | +46,386 | 7.92% | 195,139,082 |
| 2017-10-19 | 2017-10-17 | 1.603 | 121,658,391 | -1,336,826 | 7.92% | 195,064,707 |
| 2017-10-18 | 2017-10-16 | 1.624 | 122,995,217 | +44,488 | 8.01% | 199,736,458 |
| 2017-10-17 | 2017-10-13 | 1.624 | 122,950,729 | -350,260 | 8.00% | 199,664,212 |
| 2017-10-16 | 2017-10-12 | 1.644 | 123,300,989 | -1,022,978 | 8.03% | 202,767,607 |
| 2017-10-13 | 2017-10-11 | 1.583 | 124,323,967 | -2,329,228 | 8.09% | 196,783,017 |
| 2017-10-12 | 2017-10-10 | 1.747 | 126,653,195 | +80,730 | 8.25% | 221,264,080 |
| 2017-10-11 | 2017-10-09 | 1.725 | 126,572,465 | +5,982,988 | 8.24% | 218,393,130 |
| 2017-10-10 | 2017-10-06 | 1.725 | 120,589,477 | -433,745 | 8.24% | 208,069,846 |
| 2017-10-09 | 2017-10-04 | 1.790 | 121,023,222 | -138,494 | 8.27% | 216,648,931 |
| 2017-10-06 | 2017-10-03 | 1.682 | 121,161,716 | -12,117 | 8.28% | 203,830,780 |
| 2017-10-04 | 2017-09-29 | 1.661 | 121,173,833 | +144,612 | 8.28% | 201,237,688 |
| 2017-10-03 | 2017-09-28 | 1.596 | 121,029,221 | +845,698 | 8.27% | 193,166,453 |
| 2017-09-29 | 2017-09-27 | 1.596 | 120,183,523 | +1,624,282 | 8.21% | 191,816,693 |
| 2017-09-28 | 2017-09-26 | 1.510 | 118,559,241 | +1,858,309 | 8.10% | 178,995,947 |
| 2017-09-27 | 2017-09-25 | 1.531 | 116,700,932 | +2,781,900 | 7.97% | 178,707,353 |
| 2017-09-26 | 2017-09-22 | 1.574 | 113,919,032 | +2,474,036 | 7.78% | 179,361,362 |
| 2017-09-25 | 2017-09-21 | 1.596 | 111,444,996 | -184,372 | 7.61% | 177,869,728 |
| 2017-09-22 | 2017-09-20 | 1.618 | 111,629,368 | +1,396,514 | 7.63% | 180,571,613 |
| 2017-09-21 | 2017-09-19 | 1.618 | 110,232,854 | -51,280 | 7.53% | 178,312,613 |
| 2017-09-20 | 2017-09-18 | 1.618 | 110,284,134 | +2,631,678 | 7.53% | 178,395,563 |
| 2017-09-19 | 2017-09-15 | 1.618 | 107,652,456 | +366,608 | 7.35% | 174,138,562 |
| 2017-09-18 | 2017-09-14 | 1.661 | 107,285,848 | +1,157,177 | 7.33% | 178,173,418 |
| 2017-09-15 | 2017-09-13 | 1.704 | 106,128,671 | +38,947 | 7.25% | 180,829,618 |
| 2017-09-14 | 2017-09-12 | 1.725 | 106,089,724 | -272,974 | 7.25% | 183,051,400 |
| 2017-09-13 | 2017-09-11 | 1.704 | 106,362,698 | +665,128 | 7.27% | 181,228,370 |
| 2017-09-12 | 2017-09-08 | 1.704 | 105,697,570 | +44,510 | 7.22% | 180,095,077 |
| 2017-09-11 | 2017-09-07 | 1.725 | 105,653,060 | +105,481 | 7.22% | 182,297,963 |
| 2017-09-08 | 2017-09-06 | 1.725 | 105,547,579 | +166,914 | 7.21% | 182,115,962 |
| 2017-09-07 | 2017-09-05 | 1.725 | 105,380,665 | +328,264 | 7.20% | 181,827,962 |
| 2017-09-06 | 2017-09-04 | 1.725 | 105,052,401 | +696,962 | 7.18% | 181,261,562 |
| 2017-09-05 | 2017-09-01 | 1.790 | 104,355,439 | -795,624 | 7.13% | 186,811,208 |
| 2017-09-04 | 2017-08-31 | 1.725 | 105,151,063 | -150,222 | 7.18% | 181,431,797 |
| 2017-09-01 | 2017-08-30 | 1.769 | 105,301,285 | -44,766 | 7.19% | 186,233,271 |
| 2017-08-31 | 2017-08-29 | 1.704 | 105,346,051 | -770,818 | 7.20% | 179,496,134 |
| 2017-08-30 | 2017-08-28 | 1.790 | 106,116,869 | -224,221 | 7.25% | 189,964,421 |
| 2017-08-29 | 2017-08-25 | 1.898 | 106,341,090 | +153,932 | 7.26% | 201,833,628 |
| 2017-08-28 | 2017-08-24 | 1.855 | 106,187,158 | -678,784 | 7.25% | 196,960,980 |
| 2017-08-25 | 2017-08-22 | 1.920 | 106,865,942 | +171,829 | 7.30% | 205,134,673 |
| 2017-08-24 | 2017-08-21 | 1.855 | 106,694,113 | +333,828 | 7.29% | 197,901,304 |
| 2017-08-22 | 2017-08-18 | 1.855 | 106,360,285 | -2,782 | 7.27% | 197,282,104 |
| 2017-08-21 | 2017-08-17 | 1.898 | 106,363,067 | +122,404 | 7.27% | 201,875,340 |
| 2017-08-18 | 2017-08-16 | 1.898 | 106,240,663 | -11,151 | 7.26% | 201,643,020 |
| 2017-08-17 | 2017-08-15 | 1.898 | 106,251,814 | -387,496 | 7.26% | 201,664,184 |
| 2017-08-16 | 2017-08-14 | 1.963 | 106,639,310 | -111,276 | 7.28% | 209,299,633 |
| 2017-08-15 | 2017-08-11 | 1.898 | 106,750,586 | +812,315 | 7.29% | 202,610,845 |
| 2017-08-14 | 2017-08-10 | 2.006 | 105,938,271 | +717,522 | 7.24% | 212,493,464 |
| 2017-08-11 | 2017-08-09 | 2.071 | 105,220,749 | -317,137 | 7.19% | 217,862,443 |
| 2017-08-10 | 2017-08-08 | 1.963 | 105,537,886 | -283,823 | 7.21% | 207,137,882 |
| 2017-08-09 | 2017-08-07 | 1.941 | 105,821,709 | +389,327 | 7.23% | 205,412,576 |
| 2017-08-08 | 2017-08-04 | 1.941 | 105,432,382 | +216,953 | 7.20% | 204,656,846 |
| 2017-08-07 | 2017-08-03 | 1.898 | 105,215,429 | +568,265 | 7.19% | 199,697,143 |
| 2017-08-04 | 2017-08-02 | 1.984 | 104,647,164 | -16,691 | 7.15% | 207,646,702 |
| 2017-08-03 | 2017-08-01 | 1.984 | 104,663,855 | +119,529 | 7.15% | 207,679,822 |
| 2017-08-02 | 2017-07-31 | 2.027 | 104,544,326 | +127,017 | 7.14% | 211,952,268 |
| 2017-08-01 | 2017-07-28 | 1.876 | 104,417,309 | -72,330 | 7.13% | 195,930,252 |
| 2017-07-31 | 2017-07-27 | 1.876 | 104,489,639 | +370,052 | 7.14% | 196,065,973 |
| 2017-07-28 | 2017-07-26 | 1.898 | 104,119,587 | -3,513,076 | 7.11% | 197,617,253 |
| 2017-07-27 | 2017-07-25 | 1.920 | 107,632,663 | +155,786 | 7.35% | 206,606,433 |
| 2017-07-26 | 2017-07-24 | 1.876 | 107,476,877 | -539,109 | 7.34% | 201,671,273 |
| 2017-07-25 | 2017-07-21 | 1.898 | 108,015,986 | -133,716 | 7.38% | 205,012,553 |
| 2017-07-24 | 2017-07-20 | 1.941 | 108,149,702 | -123,424 | 7.39% | 209,931,488 |
| 2017-07-21 | 2017-07-19 | 1.941 | 108,273,126 | -169,000 | 7.40% | 210,171,069 |
| 2017-07-20 | 2017-07-18 | 1.704 | 108,442,126 | -445,774 | 7.41% | 184,771,448 |
| 2017-07-19 | 2017-07-17 | 1.704 | 108,887,900 | +10,154 | 7.44% | 185,530,990 |
| 2017-07-18 | 2017-07-14 | 1.725 | 108,877,746 | -300,469 | 7.44% | 187,861,963 |
| 2017-07-17 | 2017-07-13 | 1.661 | 109,178,215 | -148,403 | 7.46% | 181,316,139 |
| 2017-07-14 | 2017-07-12 | 1.682 | 109,326,618 | +818,081 | 7.47% | 183,920,553 |
| 2017-07-13 | 2017-07-11 | 1.682 | 108,508,537 | +41,857 | 7.41% | 182,544,293 |
| 2017-07-12 | 2017-07-10 | 1.661 | 108,466,680 | +387,444 | 7.41% | 180,134,468 |
| 2017-07-11 | 2017-07-07 | 1.682 | 108,079,236 | +142,797 | 7.38% | 181,822,078 |
| 2017-07-10 | 2017-07-06 | 1.661 | 107,936,439 | +1,534,940 | 7.37% | 179,253,878 |
| 2017-07-07 | 2017-07-05 | 1.639 | 106,401,499 | +487,528 | 7.27% | 174,409,881 |
| 2017-07-06 | 2017-07-04 | 1.639 | 105,913,971 | +517,434 | 7.24% | 173,610,741 |
| 2017-07-05 | 2017-07-03 | 1.725 | 105,396,537 | -73,257 | 7.20% | 181,855,348 |
| 2017-07-04 | 2017-06-30 | 1.661 | 105,469,794 | +1,067,181 | 7.20% | 175,157,433 |
| 2017-07-03 | 2017-06-29 | 1.639 | 104,402,613 | -326,761 | 7.13% | 171,133,372 |
| 2017-06-30 | 2017-06-28 | 1.596 | 104,729,374 | +595,516 | 7.15% | 167,151,383 |
| 2017-06-29 | 2017-06-27 | 1.574 | 104,133,858 | -171,754 | 7.11% | 163,954,963 |
| 2017-06-28 | 2017-06-26 | 1.596 | 104,305,612 | -140,514 | 7.13% | 166,475,046 |
| 2017-06-27 | 2017-06-23 | 1.639 | 104,446,126 | +43,815 | 7.13% | 171,204,697 |
| 2017-06-26 | 2017-06-22 | 1.704 | 104,402,311 | +799,038 | 7.13% | 177,888,123 |
| 2017-06-23 | 2017-06-21 | 1.574 | 103,603,273 | +400,453 | 7.08% | 163,119,576 |
| 2017-06-22 | 2017-06-20 | 1.574 | 103,202,820 | +77,847 | 7.05% | 162,489,077 |
| 2017-06-21 | 2017-06-19 | 1.574 | 103,124,973 | -133,531 | 7.04% | 162,366,510 |
| 2017-06-20 | 2017-06-16 | 1.618 | 103,258,504 | -81,145 | 7.05% | 167,030,907 |
| 2017-06-19 | 2017-06-15 | 1.639 | 103,339,649 | +262,303 | 7.06% | 169,390,996 |
| 2017-06-16 | 2017-06-14 | 1.661 | 103,077,346 | +786,118 | 7.04% | 171,184,209 |
| 2017-06-15 | 2017-06-13 | 1.639 | 102,291,228 | -38,460 | 6.99% | 167,672,459 |
| 2017-06-14 | 2017-06-12 | 1.574 | 102,329,688 | +881,863 | 6.99% | 161,114,363 |
| 2017-06-13 | 2017-06-09 | 1.747 | 101,447,825 | +194,153 | 6.93% | 177,230,110 |
| 2017-06-12 | 2017-06-08 | 1.812 | 101,253,672 | +109,973 | 6.92% | 183,442,439 |
| 2017-06-09 | 2017-06-07 | 1.855 | 101,143,699 | +215,319 | 6.91% | 187,606,133 |
| 2017-06-08 | 2017-06-06 | 1.855 | 100,928,380 | +375,004 | 6.89% | 187,206,749 |
| 2017-06-07 | 2017-06-05 | 2.144 | 100,553,376 | +104,981 | 6.87% | 215,597,732 |
| 2017-06-06 | 2017-06-02 | 2.191 | 100,448,395 | +8,107,317 | 6.86% | 220,106,105 |
| 2017-06-05 | 2017-06-01 | 2.121 | 92,341,078 | +309,806 | 6.89% | 195,813,932 |
| 2017-06-02 | 2017-05-31 | 2.073 | 92,031,272 | -212,023 | 6.87% | 190,820,151 |
| 2017-06-01 | 2017-05-29 | 2.097 | 92,243,295 | +34,133 | 6.88% | 193,433,172 |
| 2017-05-31 | 2017-05-26 | 2.073 | 92,209,162 | +52,504 | 6.88% | 191,188,993 |
| 2017-05-29 | 2017-05-25 | 2.097 | 92,156,658 | +33,487 | 6.88% | 193,251,495 |
| 2017-05-26 | 2017-05-24 | 2.097 | 92,123,171 | +115,654 | 6.87% | 193,181,273 |
| 2017-05-25 | 2017-05-23 | 2.121 | 92,007,517 | +809,789 | 6.87% | 195,106,599 |
| 2017-05-24 | 2017-05-22 | 2.144 | 91,197,728 | +1,206,154 | 6.81% | 195,538,172 |
| 2017-05-23 | 2017-05-19 | 2.097 | 89,991,574 | +356,511 | 6.72% | 188,711,338 |
| 2017-05-22 | 2017-05-18 | 2.026 | 89,635,063 | +86,582 | 6.69% | 181,627,882 |
| 2017-05-19 | 2017-05-17 | 2.003 | 89,548,481 | +264,009 | 6.68% | 179,342,528 |
| 2017-05-18 | 2017-05-16 | 1.956 | 89,284,472 | -247,860 | 6.66% | 174,606,403 |
| 2017-05-17 | 2017-05-15 | 2.050 | 89,532,332 | -377,732 | 6.68% | 183,529,249 |
| 2017-05-16 | 2017-05-12 | 2.073 | 89,910,064 | +259,743 | 6.71% | 186,421,981 |
| 2017-05-15 | 2017-05-11 | 2.073 | 89,650,321 | +106,338 | 6.69% | 185,883,422 |
| 2017-05-12 | 2017-05-10 | 2.144 | 89,543,983 | +1,438,909 | 6.68% | 191,992,357 |
| 2017-05-11 | 2017-05-09 | 2.026 | 88,105,074 | +167,813 | 6.57% | 178,527,659 |
| 2017-05-10 | 2017-05-08 | 2.050 | 87,937,261 | -241,069 | 6.56% | 180,259,568 |
| 2017-05-09 | 2017-05-05 | 2.215 | 88,178,330 | +332,346 | 6.58% | 195,297,130 |
| 2017-05-08 | 2017-05-04 | 2.380 | 87,845,984 | +20,912 | 6.56% | 209,049,640 |
| 2017-05-05 | 2017-05-02 | 2.427 | 87,825,072 | +7,008 | 6.55% | 213,138,487 |
| 2017-05-04 | 2017-04-28 | 2.403 | 87,818,064 | -117,288 | 6.55% | 211,052,339 |
| 2017-05-02 | 2017-04-27 | 2.427 | 87,935,352 | -64,511 | 6.56% | 213,406,120 |
| 2017-04-28 | 2017-04-26 | 2.427 | 87,999,863 | +132,418 | 6.70% | 213,562,679 |
| 2017-04-27 | 2017-04-25 | 2.498 | 87,867,445 | -20,372 | 6.69% | 219,452,232 |
| 2017-04-26 | 2017-04-24 | 2.450 | 87,887,817 | +81,488 | 6.69% | 215,361,544 |
| 2017-04-25 | 2017-04-21 | 2.474 | 87,806,329 | -239,371 | 6.69% | 217,230,729 |
| 2017-04-24 | 2017-04-20 | 2.474 | 88,045,700 | -458,372 | 6.71% | 217,822,927 |
| 2017-04-21 | 2017-04-19 | 2.403 | 88,504,072 | -277,399 | 6.74% | 212,701,016 |
| 2017-04-20 | 2017-04-18 | 2.545 | 88,781,471 | -731,697 | 6.76% | 225,918,726 |
| 2017-04-19 | 2017-04-13 | 2.474 | 89,513,168 | +336,139 | 6.82% | 221,453,407 |
| 2017-04-18 | 2017-04-12 | 2.474 | 89,177,029 | +473,226 | 6.79% | 220,621,807 |
| 2017-04-13 | 2017-04-11 | 2.639 | 88,703,803 | +93,037 | 6.76% | 234,081,128 |
| 2017-04-12 | 2017-04-10 | 2.710 | 88,610,766 | +38,622 | 6.75% | 240,099,066 |
| 2017-04-11 | 2017-04-07 | 2.757 | 88,572,144 | -465,003 | 6.75% | 244,168,232 |
| 2017-04-10 | 2017-04-06 | 2.804 | 89,037,147 | -137,936 | 6.78% | 249,645,841 |
| 2017-04-07 | 2017-04-05 | 2.804 | 89,175,083 | +1,079,720 | 6.79% | 250,032,592 |
| 2017-04-06 | 2017-04-03 | 2.662 | 88,095,363 | -102,667 | 6.71% | 234,551,185 |
| 2017-04-05 | 2017-03-31 | 2.592 | 88,198,030 | +1,873,806 | 6.72% | 228,590,253 |
| 2017-04-03 | 2017-03-30 | 2.804 | 86,324,224 | -175,285 | 6.58% | 242,039,242 |
| 2017-03-31 | 2017-03-29 | 3.416 | 86,499,509 | +324,468 | 6.59% | 295,520,616 |
| 2017-03-30 | 2017-03-28 | 3.534 | 86,175,041 | +168,069 | 6.56% | 304,564,231 |
| 2017-03-29 | 2017-03-27 | 3.534 | 86,006,972 | -506,755 | 6.55% | 303,970,233 |
| 2017-03-28 | 2017-03-24 | 3.605 | 86,513,727 | -275,108 | 6.59% | 311,876,457 |
| 2017-03-27 | 2017-03-23 | 3.464 | 86,788,835 | +72,937 | 6.61% | 300,598,862 |
| 2017-03-24 | 2017-03-22 | 3.440 | 86,715,898 | +142,604 | 6.61% | 298,303,068 |
| 2017-03-23 | 2017-03-21 | 3.464 | 86,573,294 | -345,936 | 6.59% | 299,852,322 |
| 2017-03-22 | 2017-03-20 | 3.464 | 86,919,230 | +55,386 | 6.62% | 301,050,494 |
| 2017-03-21 | 2017-03-17 | 3.416 | 86,863,844 | +179,105 | 6.62% | 296,765,346 |
| 2017-03-20 | 2017-03-16 | 3.464 | 86,684,739 | +100,544 | 6.60% | 300,238,319 |
| 2017-03-17 | 2017-03-15 | 3.440 | 86,584,195 | +169,360 | 6.60% | 297,850,010 |
| 2017-03-16 | 2017-03-14 | 3.558 | 86,414,835 | +25,677 | 6.58% | 307,447,801 |
| 2017-03-15 | 2017-03-13 | 3.628 | 86,389,158 | +525,197 | 6.58% | 313,462,867 |
| 2017-03-14 | 2017-03-10 | 3.676 | 85,863,961 | +1,149,069 | 6.54% | 315,603,388 |
| 2017-03-13 | 2017-03-09 | 3.487 | 84,714,892 | -1,322,939 | 6.45% | 295,411,648 |
| 2017-03-10 | 2017-03-08 | 3.346 | 86,037,831 | -33,105 | 6.55% | 287,861,734 |
| 2017-03-09 | 2017-03-07 | 3.346 | 86,070,936 | +119,071 | 6.56% | 287,972,495 |
| 2017-03-08 | 2017-03-06 | 3.393 | 85,951,865 | -1,110,808 | 6.55% | 291,624,452 |
| 2017-03-07 | 2017-03-03 | 3.393 | 87,062,673 | +739,336 | 6.63% | 295,393,291 |
| 2017-03-06 | 2017-03-02 | 3.464 | 86,323,337 | -478,744 | 6.58% | 298,986,579 |
| 2017-03-03 | 2017-03-01 | 3.534 | 86,802,081 | +245,404 | 6.61% | 306,780,348 |
| 2017-03-02 | 2017-02-28 | 3.558 | 86,556,677 | -587,056 | 6.59% | 307,952,448 |
| 2017-03-01 | 2017-02-27 | 3.416 | 87,143,733 | +361,605 | 6.64% | 297,721,570 |
| 2017-02-28 | 2017-02-24 | 3.416 | 86,782,128 | -1,461,272 | 6.61% | 296,486,168 |
| 2017-02-27 | 2017-02-23 | 3.581 | 88,243,400 | -1,512,711 | 6.93% | 316,032,655 |
| 2017-02-24 | 2017-02-22 | 3.676 | 89,756,111 | +238,972 | 7.05% | 329,909,457 |
| 2017-02-23 | 2017-02-21 | 3.628 | 89,517,139 | +591,490 | 7.03% | 324,812,739 |
| 2017-02-22 | 2017-02-20 | 3.534 | 88,925,649 | -158,692 | 6.98% | 314,285,570 |
| 2017-02-21 | 2017-02-17 | 3.039 | 89,084,341 | -2,258,410 | 7.00% | 270,767,928 |
| 2017-02-20 | 2017-02-16 | 2.733 | 91,342,751 | -443,475 | 7.17% | 249,653,820 |
| 2017-02-17 | 2017-02-15 | 2.757 | 91,786,226 | -384,523 | 7.21% | 253,028,543 |
| 2017-02-16 | 2017-02-14 | 2.662 | 92,170,749 | -522,458 | 7.24% | 245,401,775 |
| 2017-02-15 | 2017-02-13 | 2.686 | 92,693,207 | +50,871 | 7.28% | 248,976,810 |
| 2017-02-14 | 2017-02-10 | 2.615 | 92,642,336 | +692,523 | 7.28% | 242,291,744 |
| 2017-02-13 | 2017-02-09 | 2.710 | 91,949,813 | -299,087 | 7.22% | 249,146,522 |
| 2017-02-10 | 2017-02-08 | 2.733 | 92,248,900 | -142,605 | 7.24% | 252,130,465 |
| 2017-02-09 | 2017-02-07 | 2.733 | 92,391,505 | +134,753 | 7.26% | 252,520,226 |
| 2017-02-08 | 2017-02-06 | 2.686 | 92,256,752 | +249,558 | 7.25% | 247,804,479 |
| 2017-02-07 | 2017-02-03 | 2.757 | 92,007,194 | -2,122 | 7.23% | 253,637,689 |
| 2017-02-06 | 2017-02-02 | 2.780 | 92,009,316 | -490,068 | 7.23% | 255,811,432 |
| 2017-02-03 | 2017-02-01 | 2.662 | 92,499,384 | +127,325 | 7.26% | 246,276,755 |
| 2017-02-02 | 2017-01-27 | 2.662 | 92,372,059 | +794,298 | 7.25% | 245,937,756 |
| 2017-02-01 | 2017-01-25 | 2.592 | 91,577,761 | +117,140 | 7.19% | 237,349,786 |
| 2017-01-26 | 2017-01-24 | 2.568 | 91,460,621 | +383,886 | 7.14% | 234,891,220 |
| 2017-01-25 | 2017-01-23 | 2.521 | 91,076,735 | +989,504 | 7.11% | 229,613,474 |
| 2017-01-24 | 2017-01-20 | 2.568 | 90,087,231 | -72,300 | 7.03% | 231,364,049 |
| 2017-01-23 | 2017-01-19 | 2.615 | 90,159,531 | +276,848 | 7.04% | 235,798,350 |
| 2017-01-20 | 2017-01-18 | 2.450 | 89,882,683 | +918,713 | 7.02% | 220,249,792 |
| 2017-01-19 | 2017-01-17 | 2.450 | 88,963,970 | +412,450 | 6.94% | 217,998,564 |
| 2017-01-18 | 2017-01-16 | 2.427 | 88,551,520 | +172,391 | 6.91% | 214,901,469 |
| 2017-01-17 | 2017-01-13 | 2.450 | 88,379,129 | -365,011 | 6.90% | 216,565,462 |
| 2017-01-16 | 2017-01-12 | 2.450 | 88,744,140 | -184,027 | 6.93% | 217,459,890 |
| 2017-01-13 | 2017-01-11 | 2.521 | 88,928,167 | -47,111 | 6.94% | 224,196,721 |
| 2017-01-12 | 2017-01-10 | 2.545 | 88,975,278 | +186,914 | 6.95% | 226,411,899 |
| 2017-01-11 | 2017-01-09 | 2.450 | 88,788,364 | +847,351 | 6.93% | 217,568,257 |
| 2017-01-10 | 2017-01-06 | 2.474 | 87,941,013 | -405,404 | 6.86% | 217,563,933 |
| 2017-01-09 | 2017-01-05 | 2.498 | 88,346,417 | +3,559,262 | 6.90% | 220,648,483 |
| 2017-01-06 | 2017-01-04 | 2.568 | 84,787,155 | +534,767 | 6.62% | 217,752,274 |
| 2017-01-05 | 2017-01-03 | 2.615 | 84,252,388 | +2,373,877 | 6.58% | 220,349,128 |
| 2017-01-04 | 2016-12-30 | 2.474 | 81,878,511 | +239,931 | 6.39% | 202,565,451 |
| 2017-01-03 | 2016-12-29 | 2.450 | 81,638,580 | +1,481,094 | 6.37% | 200,048,325 |
| 2016-12-30 | 2016-12-28 | 2.309 | 80,157,486 | -5,015,669 | 6.26% | 185,087,165 |
| 2016-12-29 | 2016-12-23 | 2.333 | 85,173,155 | +5,055,668 | 6.65% | 198,675,387 |
| 2016-12-28 | 2016-12-22 | 2.215 | 80,117,487 | +2,112,753 | 6.25% | 177,443,997 |
| 2016-12-23 | 2016-12-21 | 2.073 | 78,004,734 | +2,600,834 | 6.09% | 161,737,145 |
| 2016-12-22 | 2016-12-20 | 2.003 | 75,403,900 | +733,395 | 5.89% | 151,014,578 |
| 2016-12-21 | 2016-12-19 | 2.073 | 74,670,505 | -3,311,020 | 5.83% | 154,823,863 |
| 2016-12-20 | 2016-12-16 | 2.121 | 77,981,525 | -2,309,547 | 6.09% | 165,363,773 |
| 2016-12-19 | 2016-12-15 | 2.026 | 80,291,072 | -777,534 | 6.27% | 162,694,116 |
| 2016-12-16 | 2016-12-14 | 1.979 | 81,068,606 | +89,977 | 6.33% | 160,449,412 |
| 2016-12-15 | 2016-12-13 | 1.979 | 80,978,629 | -4,298,612 | 6.32% | 160,271,331 |
| 2016-12-14 | 2016-12-12 | 1.956 | 85,277,241 | +1,787,606 | 6.66% | 166,769,786 |
| 2016-12-13 | 2016-12-09 | 1.956 | 83,489,635 | -260,062 | 6.52% | 163,273,910 |
| 2016-12-12 | 2016-12-08 | 1.885 | 83,749,697 | +1,909,245 | 6.54% | 157,862,643 |
| 2016-12-09 | 2016-12-07 | 1.885 | 81,840,452 | +24,383 | 6.39% | 154,263,843 |
| 2016-12-08 | 2016-12-06 | 1.861 | 81,816,069 | -1,296,173 | 6.39% | 152,290,159 |
| 2016-12-07 | 2016-12-05 | 1.861 | 83,112,242 | +316,870 | 6.49% | 154,702,819 |
| 2016-12-06 | 2016-12-02 | 1.885 | 82,795,372 | +416,567 | 6.46% | 156,063,804 |
| 2016-12-05 | 2016-12-01 | 1.932 | 82,378,805 | +864,170 | 6.43% | 159,160,568 |
| 2016-12-02 | 2016-11-30 | 1.838 | 81,514,635 | +972,767 | 6.36% | 149,808,457 |
| 2016-12-01 | 2016-11-29 | 1.956 | 80,541,868 | -134,004 | 6.29% | 157,509,201 |
| 2016-11-30 | 2016-11-28 | 2.003 | 80,675,872 | -413,860 | 6.30% | 161,572,979 |
| 2016-11-29 | 2016-11-25 | 2.073 | 81,089,732 | -421,605 | 6.33% | 168,133,664 |
| 2016-11-28 | 2016-11-24 | 1.814 | 81,511,337 | -157,714 | 6.36% | 147,881,852 |
| 2016-11-25 | 2016-11-23 | 1.791 | 81,669,051 | -86,687 | 6.37% | 146,243,725 |
| 2016-11-24 | 2016-11-22 | 1.861 | 81,755,738 | -762,955 | 6.38% | 152,177,860 |
| 2016-11-23 | 2016-11-21 | 1.791 | 82,518,693 | +20,372 | 6.44% | 147,765,168 |
| 2016-11-22 | 2016-11-18 | 1.696 | 82,498,321 | -362,029 | 6.44% | 139,953,494 |
| 2016-11-21 | 2016-11-17 | 1.744 | 82,860,350 | -20,372 | 6.47% | 144,472,312 |
| 2016-11-18 | 2016-11-16 | 1.767 | 82,880,722 | +236,826 | 6.47% | 146,460,640 |
| 2016-11-17 | 2016-11-15 | 1.696 | 82,643,896 | -1,002,554 | 6.45% | 140,200,453 |
| 2016-11-16 | 2016-11-14 | 1.767 | 83,646,450 | -409,139 | 6.53% | 147,813,778 |
| 2016-11-15 | 2016-11-11 | 1.814 | 84,055,589 | -1,117,195 | 6.56% | 152,497,758 |
| 2016-11-14 | 2016-11-10 | 1.814 | 85,172,784 | -229,186 | 6.65% | 154,524,628 |
| 2016-11-11 | 2016-11-09 | 1.744 | 85,401,970 | -233,006 | 6.67% | 148,903,789 |
| 2016-11-10 | 2016-11-08 | 1.814 | 85,634,976 | -371,790 | 6.68% | 155,363,159 |
| 2016-11-09 | 2016-11-07 | 1.838 | 86,006,766 | -472,712 | 6.71% | 158,064,142 |
| 2016-11-08 | 2016-11-04 | 1.838 | 86,479,478 | -309,401 | 6.75% | 158,932,898 |
| 2016-11-07 | 2016-11-03 | 1.861 | 86,788,879 | -1,214,684 | 6.77% | 161,546,409 |
| 2016-11-04 | 2016-11-02 | 1.861 | 88,003,563 | -1,021,999 | 6.87% | 163,807,388 |
| 2016-11-03 | 2016-11-01 | 1.908 | 89,025,562 | -47,641 | 6.95% | 169,904,891 |
| 2016-11-02 | 2016-10-31 | 1.814 | 89,073,203 | +261,866 | 6.95% | 161,600,959 |
| 2016-11-01 | 2016-10-28 | 1.908 | 88,811,337 | +901,154 | 6.93% | 169,496,044 |
| 2016-10-31 | 2016-10-27 | 1.932 | 87,910,183 | +13,945,451 | 6.86% | 169,847,507 |
| 2016-10-28 | 2016-10-26 | 2.050 | 73,964,732 | +611,670 | 5.77% | 151,617,761 |
| 2016-10-27 | 2016-10-25 | 2.097 | 73,353,062 | +513,546 | 5.73% | 153,820,562 |
| 2016-10-26 | 2016-10-24 | 2.121 | 72,839,516 | -1,111,933 | 5.69% | 154,459,882 |
| 2016-10-25 | 2016-10-20 | 2.073 | 73,951,449 | +789,418 | 5.77% | 153,332,953 |
| 2016-10-24 | 2016-10-19 | 2.144 | 73,162,031 | +386,178 | 5.71% | 156,867,612 |
| 2016-10-20 | 2016-10-18 | 2.121 | 72,775,853 | -947,972 | 5.68% | 154,324,882 |
| 2016-10-19 | 2016-10-17 | 1.932 | 73,723,825 | +4,025,908 | 5.75% | 142,438,651 |
| 2016-10-18 | 2016-10-14 | 1.885 | 69,697,917 | -528,177 | 5.44% | 131,375,967 |
| 2016-10-17 | 2016-10-13 | 1.908 | 70,226,094 | +1,586,525 | 5.48% | 134,026,190 |
| 2016-10-14 | 2016-10-12 | 1.861 | 68,639,569 | +64,557 | 5.36% | 127,763,788 |
| 2016-10-13 | 2016-10-11 | 1.814 | 68,575,012 | +882,804 | 5.35% | 124,412,139 |
| 2016-10-12 | 2016-10-07 | 2.026 | 67,692,208 | +1,623,723 | 5.28% | 137,164,988 |
| 2016-10-11 | 2016-10-06 | 2.191 | 66,068,485 | -325,581 | 5.16% | 144,771,621 |
| 2016-10-07 | 2016-10-05 | 2.285 | 66,394,066 | +10,578,571 | 5.18% | 151,742,467 |
| 2016-10-06 | 2016-10-04 | 2.262 | 55,815,495 | +3,841,823 | 6.43% | 126,250,223 |
| 2016-10-05 | 2016-10-03 | 2.215 | 51,973,672 | +1,852,632 | 5.99% | 115,111,150 |
| 2016-10-04 | 2016-09-30 | 1.814 | 50,121,040 | +1,847,791 | 5.77% | 90,932,041 |
| 2016-10-03 | 2016-09-29 | 1.861 | 48,273,249 | -46,412 | 5.56% | 89,854,485 |
| 2016-09-30 | 2016-09-28 | 1.579 | 48,319,661 | -1,012,768 | 5.57% | 76,278,970 |
| 2016-09-29 | 2016-09-27 | 1.508 | 49,332,429 | -651,057 | 5.68% | 74,390,694 |
| 2016-09-28 | 2016-09-26 | 1.508 | 49,983,486 | -3,545,589 | 5.76% | 75,372,454 |
| 2016-09-27 | 2016-09-23 | 1.555 | 53,529,075 | -343,248 | 6.17% | 83,241,484 |
| 2016-09-26 | 2016-09-22 | 1.508 | 53,872,323 | +2,045,122 | 6.21% | 81,236,614 |
| 2016-09-23 | 2016-09-21 | 1.461 | 51,827,201 | +2,678,826 | 5.97% | 75,710,407 |
| 2016-09-22 | 2016-09-20 | 1.272 | 49,148,375 | -1,137,865 | 5.66% | 62,532,971 |
| 2016-09-21 | 2016-09-19 | 1.143 | 50,286,240 | +1,783,829 | 5.79% | 57,464,157 |
| 2016-09-20 | 2016-09-15 | 1.119 | 48,502,411 | +111,622 | 5.59% | 54,282,904 |
| 2016-09-19 | 2016-09-14 | 1.060 | 48,390,789 | -288,604 | 5.57% | 51,307,559 |
| 2016-09-15 | 2016-09-13 | 1.060 | 48,679,393 | +9,549 | 5.61% | 51,613,559 |
| 2016-09-14 | 2016-09-12 | 1.048 | 48,669,844 | +1,305,510 | 5.61% | 51,030,063 |
| 2016-09-13 | 2016-09-09 | 1.143 | 47,364,334 | +444,029 | 5.46% | 54,125,175 |
| 2016-09-12 | 2016-09-08 | 1.155 | 46,920,305 | +196,081 | 5.40% | 54,170,525 |
| 2016-09-09 | 2016-09-07 | 1.119 | 46,724,224 | -1,695,550 | 5.38% | 52,292,794 |
| 2016-09-08 | 2016-09-06 | 1.225 | 48,419,774 | +62,389 | 5.58% | 59,324,248 |
| 2016-09-07 | 2016-09-05 | 1.107 | 48,357,385 | -565,324 | 5.57% | 53,550,904 |
| 2016-09-06 | 2016-09-02 | 1.178 | 48,922,709 | +1,959,272 | 5.64% | 57,635,046 |
| 2016-09-05 | 2016-09-01 | 1.296 | 46,963,437 | +3,466,886 | 5.41% | 60,859,545 |
| 2016-09-02 | 2016-08-31 | 0.565 | 43,496,551 | +165,523 | 5.01% | 24,596,437 |
| 2016-09-01 | 2016-08-30 | 0.565 | 43,331,028 | +7,724 | 4.99% | 24,502,837 |
| 2016-08-31 | 2016-08-29 | 0.573 | 43,323,304 | -1,379 | 4.99% | 24,804,700 |
| 2016-08-30 | 2016-08-26 | 0.587 | 43,324,683 | -50,930 | 4.99% | 25,417,971 |
| 2016-08-29 | 2016-08-25 | 0.563 | 43,375,613 | -271,373 | 5.00% | 24,425,849 |
| 2016-08-26 | 2016-08-24 | 0.565 | 43,646,986 | -594,185 | 5.03% | 24,681,505 |
| 2016-08-25 | 2016-08-23 | 0.561 | 44,241,171 | -200,962 | 5.10% | 24,809,026 |
| 2016-08-24 | 2016-08-22 | 0.547 | 44,442,133 | +84,671 | 5.12% | 24,293,440 |
| 2016-08-23 | 2016-08-19 | 0.570 | 44,357,462 | -390,889 | 5.11% | 25,292,292 |
| 2016-08-22 | 2016-08-18 | 0.582 | 44,748,351 | -6,748 | 5.15% | 26,042,347 |
| 2016-08-19 | 2016-08-17 | 0.580 | 44,755,099 | -50,930 | 5.16% | 25,940,824 |
| 2016-08-18 | 2016-08-16 | 0.601 | 44,806,029 | +1,634,140 | 5.16% | 26,920,479 |
| 2016-08-17 | 2016-08-15 | 0.556 | 43,171,889 | -85,308 | 4.97% | 24,005,966 |
| 2016-08-16 | 2016-08-12 | 0.556 | 43,257,197 | +118,837 | 4.98% | 24,053,402 |
| 2016-08-15 | 2016-08-11 | 0.565 | 43,138,360 | -348,857 | 4.97% | 24,393,887 |
| 2016-08-12 | 2016-08-10 | 0.511 | 43,487,217 | +263,140 | 5.01% | 22,234,506 |
| 2016-08-11 | 2016-08-09 | 0.518 | 43,224,077 | -19,948 | 4.98% | 22,405,495 |
| 2016-08-10 | 2016-08-08 | 0.521 | 43,244,025 | +2,459,064 | 4.98% | 22,517,726 |
| 2016-08-09 | 2016-08-05 | 0.530 | 40,784,961 | +78,942 | 4.70% | 21,621,644 |
| 2016-08-08 | 2016-08-04 | 0.525 | 40,706,019 | -136,217 | 4.69% | 21,387,973 |
| 2016-08-05 | 2016-08-03 | 0.504 | 40,842,236 | +415,675 | 4.70% | 20,593,465 |
| 2016-08-04 | 2016-08-01 | 0.521 | 40,426,561 | -74,273 | 4.66% | 21,050,635 |
| 2016-08-03 | 2016-07-29 | 0.504 | 40,500,834 | +266,959 | 4.67% | 20,421,323 |
| 2016-08-01 | 2016-07-28 | 0.537 | 40,233,875 | -98,508 | 4.63% | 21,613,886 |
| 2016-07-29 | 2016-07-27 | 0.542 | 40,332,383 | +718,073 | 4.65% | 21,856,864 |
| 2016-07-28 | 2016-07-26 | 0.547 | 39,614,310 | -442,668 | 4.56% | 21,654,403 |
| 2016-07-27 | 2016-07-25 | 0.551 | 40,056,978 | -172,313 | 4.61% | 22,085,141 |
| 2016-07-25 | 2016-07-21 | 0.558 | 40,229,291 | +174,011 | 4.63% | 22,464,506 |
| 2016-07-22 | 2016-07-20 | 0.544 | 40,055,280 | -45,413 | 4.61% | 21,801,074 |
| 2016-07-21 | 2016-07-19 | 0.551 | 40,100,693 | -12,732 | 4.62% | 22,109,243 |
| 2016-07-20 | 2016-07-18 | 0.568 | 40,113,425 | +412,728 | 4.62% | 22,777,860 |
| 2016-07-19 | 2016-07-15 | 0.542 | 39,700,697 | -211,785 | 4.57% | 21,514,542 |
| 2016-07-18 | 2016-07-14 | 0.563 | 39,912,482 | +163,401 | 4.60% | 22,475,677 |
| 2016-07-15 | 2016-07-13 | 0.573 | 39,749,081 | -600,552 | 4.58% | 22,758,284 |
| 2016-07-14 | 2016-07-12 | 0.589 | 40,349,633 | +249,134 | 4.65% | 23,767,622 |
| 2016-07-13 | 2016-07-11 | 0.497 | 40,100,499 | -48,808 | 4.62% | 19,936,016 |
| 2016-07-12 | 2016-07-08 | 0.525 | 40,149,307 | +33,104 | 4.62% | 21,095,463 |
| 2016-07-11 | 2016-07-07 | 0.561 | 40,116,203 | -6,366 | 4.62% | 22,495,876 |
| 2016-07-08 | 2016-07-06 | 0.563 | 40,122,569 | -1,091,603 | 4.62% | 22,593,982 |
| 2016-07-07 | 2016-07-05 | 0.582 | 41,214,172 | -235,149 | 4.75% | 23,985,549 |
| 2016-07-06 | 2016-07-04 | 0.613 | 41,449,321 | -1,026,667 | 4.77% | 25,392,000 |
| 2016-07-05 | 2016-06-30 | 0.613 | 42,475,988 | -802,087 | 4.89% | 26,020,940 |
| 2016-07-04 | 2016-06-29 | 0.535 | 43,278,075 | +6,792,366 | 4.99% | 23,147,278 |
| 2016-06-30 | 2016-06-28 | 0.719 | 36,485,709 | +2,706,709 | 4.20% | 26,219,763 |
| 2016-06-29 | 2016-06-27 | 0.848 | 33,779,000 | +1,260,114 | 3.89% | 28,652,032 |
| 2016-06-28 | 2016-06-24 | 1.249 | 32,518,886 | +24,311,190 | 3.75% | 40,608,567 |
| 2016-06-27 | 2016-06-23 | 1.272 | 8,207,696 | -15,364 | 10.25% | 10,442,901 |
| 2016-06-24 | 2016-06-22 | 1.178 | 8,223,060 | -21,433 | 10.27% | 9,687,453 |
| 2016-06-23 | 2016-06-21 | 1.225 | 8,244,493 | +12,732 | 10.30% | 10,101,211 |
| 2016-06-22 | 2016-06-20 | 1.225 | 8,231,761 | +7,215 | 10.28% | 10,085,612 |
| 2016-06-21 | 2016-06-17 | 1.202 | 8,224,546 | -80,615 | 10.27% | 9,882,988 |
| 2016-06-20 | 2016-06-16 | 1.249 | 8,305,161 | +30,113 | 10.37% | 10,371,225 |
| 2016-06-17 | 2016-06-15 | 1.319 | 8,275,048 | +233,005 | 10.33% | 10,918,543 |
| 2016-06-16 | 2016-06-14 | 1.343 | 8,042,043 | -27,417 | 10.04% | 10,800,588 |
| 2016-06-15 | 2016-06-13 | 1.319 | 8,069,460 | +364,235 | 10.08% | 10,647,279 |
| 2016-06-14 | 2016-06-10 | 1.673 | 7,705,225 | -45,667 | 9.62% | 12,889,908 |
| 2016-06-13 | 2016-06-08 | 1.696 | 7,750,892 | -72,151 | 9.68% | 13,148,927 |
| 2016-06-10 | 2016-06-07 | 1.720 | 7,823,043 | -62,834 | 9.77% | 13,455,651 |
| 2016-06-08 | 2016-06-06 | 1.696 | 7,885,877 | -82,082 | 9.85% | 13,377,921 |
| 2016-06-07 | 2016-06-03 | 1.814 | 7,967,959 | -834,088 | 9.95% | 14,455,861 |
| 2016-06-06 | 2016-06-02 | 1.979 | 8,802,047 | +424,079 | 10.99% | 17,420,841 |
| 2016-06-03 | 2016-06-01 | 1.649 | 8,377,968 | -18,887 | 10.46% | 13,817,926 |
| 2016-06-02 | 2016-05-31 | 1.720 | 8,396,855 | +4,223 | 10.49% | 14,442,609 |
| 2016-06-01 | 2016-05-30 | 1.744 | 8,392,632 | +19,460 | 10.48% | 14,633,090 |
| 2016-05-31 | 2016-05-27 | 1.791 | 8,373,172 | +68,374 | 10.46% | 14,993,732 |
| 2016-05-30 | 2016-05-26 | 1.956 | 8,304,798 | +54,941 | 10.37% | 16,241,020 |
| 2016-05-27 | 2016-05-25 | 2.121 | 8,249,857 | +40,086 | 10.30% | 17,494,240 |
| 2016-05-26 | 2016-05-24 | 2.121 | 8,209,771 | -45,561 | 10.25% | 17,409,235 |
| 2016-05-25 | 2016-05-23 | 2.168 | 8,255,332 | +82,337 | 10.31% | 17,894,868 |
| 2016-05-24 | 2016-05-20 | 2.686 | 8,172,995 | +68,522 | 10.21% | 21,952,916 |
| 2016-05-23 | 2016-05-19 | 3.039 | 8,104,473 | +459,326 | 10.12% | 24,633,188 |
| 2016-05-20 | 2016-05-18 | 16.908 | 7,645,147 | -203,508 | 9.55% | 129,263,053 |
| 2016-05-19 | 2016-05-17 | 0.155 | 7,848,655 | +6,346,877 | 9.80% | 1,217,137 |
| 2016-05-18 | 2016-05-16 | 0.152 | 1,501,778 | -228,569,992 | 9.75% | 227,987 |
| 2016-05-17 | 2016-05-13 | 0.157 | 230,071,770 | +7,944,242 | 9.95% | 36,054,135 |
| 2016-05-16 | 2016-05-12 | 0.204 | 222,127,528 | -11,028,701 | 9.61% | 45,324,488 |
| 2016-05-13 | 2016-05-11 | 0.217 | 233,156,229 | +3,467,336 | 10.09% | 50,619,654 |
| 2016-05-12 | 2016-05-10 | 0.222 | 229,688,893 | +3,297,032 | 9.94% | 50,991,691 |
| 2016-05-11 | 2016-05-09 | 0.235 | 226,391,861 | +1,170,685 | 9.79% | 53,216,194 |
| 2016-05-10 | 2016-05-06 | 0.199 | 225,221,176 | +208,286 | 9.74% | 44,852,801 |
| 2016-05-09 | 2016-05-05 | 0.328 | 225,012,890 | -13,011,699 | 9.73% | 73,828,487 |
| 2016-05-06 | 2016-05-04 | 0.235 | 238,024,589 | +15,665,497 | 10.30% | 55,950,610 |
| 2016-05-05 | 2016-05-03 | 0.162 | 222,359,092 | +1,106,362 | 9.62% | 35,934,417 |
| 2016-05-04 | 2016-04-29 | 0.137 | 221,252,730 | -8,193,572 | 9.57% | 30,338,104 |
| 2016-05-03 | 2016-04-28 | 0.118 | 229,446,302 | -9,317,087 | 9.93% | 26,967,089 |
| 2016-04-29 | 2016-04-27 | 0.093 | 238,763,389 | -162,953 | 10.33% | 22,215,859 |
| 2016-04-28 | 2016-04-26 | 0.104 | 238,926,342 | +2,006,277 | 10.34% | 24,961,146 |
| 2016-04-27 | 2016-04-25 | 0.073 | 236,920,065 | -3,094,873 | 10.25% | 17,403,431 |
| 2016-04-15 | 2016-04-13 | 0.085 | 240,014,938 | +613 | 10.38% | 20,373,335 |
| 2016-04-11 | 2016-04-07 | 0.085 | 240,014,325 | +922,580 | 10.38% | 20,373,283 |
| 2016-04-06 | 2016-04-01 | 0.085 | 239,091,745 | -1,225 | 10.34% | 20,294,971 |
| 2016-04-05 | 2016-03-31 | 0.085 | 239,092,970 | -94,953 | 10.34% | 20,295,075 |
| 2016-04-01 | 2016-03-30 | 0.085 | 239,187,923 | -3,652,955 | 10.35% | 20,303,135 |
| 2016-03-31 | 2016-03-29 | 0.087 | 242,840,878 | -699,593 | 10.51% | 21,009,619 |
| 2016-03-30 | 2016-03-24 | 0.087 | 243,540,471 | +911,554 | 10.54% | 21,070,145 |
| 2016-03-29 | 2016-03-23 | 0.088 | 242,628,917 | -3,355,230 | 10.50% | 21,387,343 |
| 2016-03-24 | 2016-03-22 | 0.091 | 245,984,147 | +3,055,054 | 10.64% | 22,486,179 |
| 2016-03-23 | 2016-03-21 | 0.098 | 242,929,093 | -2,604,178 | 10.51% | 23,793,114 |
| 2016-03-22 | 2016-03-18 | 0.100 | 245,533,271 | +4,840,793 | 10.62% | 24,448,977 |
| 2016-03-21 | 2016-03-17 | 0.104 | 240,692,478 | -2,753,652 | 10.41% | 25,145,658 |
| 2016-03-18 | 2016-03-16 | 0.093 | 243,446,130 | +6,938,960 | 10.53% | 22,651,567 |
| 2016-03-17 | 2016-03-15 | 0.104 | 236,507,170 | -2,352,398 | 10.23% | 24,708,410 |
| 2016-03-16 | 2016-03-14 | 0.134 | 238,859,568 | +6,126,403 | 10.33% | 31,972,530 |
| 2016-03-03 | 2016-03-01 | 0.237 | 232,733,165 | -1,838 | 10.07% | 55,086,704 |
| 2016-02-24 | 2016-02-22 | 0.237 | 232,735,003 | +308,140 | 10.07% | 55,087,139 |
| 2016-01-25 | 2016-01-21 | 0.237 | 232,426,863 | -53,909 | 10.06% | 55,014,204 |
| 2016-01-07 | 2016-01-05 | 0.237 | 232,480,772 | +21,441 | 10.06% | 55,026,964 |
| 2015-12-23 | 2015-12-21 | 0.237 | 232,459,331 | -1,838 | 10.06% | 55,021,889 |
| 2015-11-26 | 2015-11-24 | 0.237 | 232,461,169 | +613 | 10.06% | 55,022,324 |
| 2015-11-20 | 2015-11-18 | 0.237 | 232,460,556 | -6,127 | 10.06% | 55,022,179 |
| 2015-11-09 | 2015-11-05 | 0.237 | 232,466,683 | +1,226 | 10.06% | 55,023,629 |
| 2015-11-04 | 2015-11-02 | 0.237 | 232,465,457 | -9,802 | 10.06% | 55,023,339 |
| 2015-10-20 | 2015-10-16 | 0.237 | 232,475,259 | -3,063 | 10.06% | 55,025,659 |
| 2015-09-01 | 2015-08-28 | 0.237 | 232,478,322 | +376,139 | 10.06% | 55,026,384 |
| 2015-08-31 | 2015-08-27 | 0.224 | 232,102,183 | +3,000,532 | 10.04% | 51,906,328 |
| 2015-08-28 | 2015-08-26 | 0.204 | 229,101,651 | +2,983,991 | 9.91% | 46,747,538 |
| 2015-08-27 | 2015-08-25 | 0.209 | 226,117,660 | +631,595 | 9.78% | 47,245,991 |
| 2015-08-26 | 2015-08-24 | 0.219 | 225,486,065 | -309,978 | 9.76% | 49,322,493 |
| 2015-08-25 | 2015-08-21 | 0.246 | 225,796,043 | +444,750 | 9.77% | 55,656,230 |
| 2015-08-24 | 2015-08-20 | 0.266 | 225,351,293 | +185,619 | 9.75% | 59,960,904 |
| 2015-08-21 | 2015-08-19 | 0.286 | 225,165,674 | -6,738 | 9.74% | 64,322,179 |
| 2015-08-20 | 2015-08-18 | 0.286 | 225,172,412 | +24,504 | 9.74% | 64,324,103 |
| 2015-08-19 | 2015-08-17 | 0.307 | 225,147,908 | +143,349 | 9.74% | 69,094,945 |
| 2015-08-17 | 2015-08-13 | 0.320 | 225,004,559 | +165,403 | 9.73% | 71,989,292 |
| 2015-08-14 | 2015-08-12 | 0.323 | 224,839,156 | +55,134 | 9.73% | 72,670,417 |
| 2015-08-13 | 2015-08-11 | 0.331 | 224,784,022 | +191,133 | 9.72% | 74,487,258 |
| 2015-08-12 | 2015-08-10 | 0.330 | 224,592,889 | +5,513 | 9.72% | 74,057,302 |
| 2015-08-11 | 2015-08-07 | 0.323 | 224,587,376 | -425,759 | 9.72% | 72,589,039 |
| 2015-08-10 | 2015-08-06 | 0.322 | 225,013,135 | -125,584 | 9.73% | 72,359,342 |
| 2015-08-06 | 2015-08-04 | 0.326 | 225,138,719 | -563,595 | 9.74% | 73,502,261 |
| 2015-08-05 | 2015-08-03 | 0.333 | 225,702,314 | +428,822 | 9.76% | 75,159,986 |
| 2015-08-04 | 2015-07-31 | 0.371 | 225,273,492 | -58,197 | 9.75% | 83,475,006 |
| 2015-08-03 | 2015-07-30 | 0.344 | 225,331,689 | -12,252 | 9.75% | 77,611,350 |
| 2015-07-31 | 2015-07-29 | 0.353 | 225,343,941 | -61,261 | 9.75% | 79,454,802 |
| 2015-07-30 | 2015-07-28 | 0.348 | 225,405,202 | +894,401 | 9.75% | 78,372,563 |
| 2015-07-29 | 2015-07-27 | 0.326 | 224,510,801 | +539,091 | 9.71% | 73,297,261 |
| 2015-07-28 | 2015-07-24 | 0.357 | 223,971,710 | +520,713 | 9.69% | 80,067,781 |
| 2015-07-27 | 2015-07-23 | 0.359 | 223,450,997 | -220,537 | 9.67% | 80,246,387 |
| 2015-07-24 | 2015-07-22 | 0.359 | 223,671,534 | +61,261 | 9.68% | 80,325,587 |
| 2015-07-23 | 2015-07-21 | 0.371 | 223,610,273 | -3,063 | 9.67% | 82,858,701 |
| 2015-07-22 | 2015-07-20 | 0.354 | 223,613,336 | -459,453 | 9.67% | 79,209,623 |
| 2015-07-21 | 2015-07-17 | 0.359 | 224,072,789 | -1,195,802 | 9.69% | 80,469,687 |
| 2015-07-20 | 2015-07-16 | 0.354 | 225,268,591 | +8,576 | 9.75% | 79,795,957 |
| 2015-07-17 | 2015-07-15 | 0.364 | 225,260,015 | +8,577 | 9.75% | 81,999,175 |
| 2015-07-16 | 2015-07-14 | 0.380 | 225,251,438 | -14,703 | 9.74% | 85,673,006 |
| 2015-07-15 | 2015-07-13 | 0.372 | 225,266,141 | +332,031 | 9.75% | 83,840,002 |
| 2015-07-14 | 2015-07-10 | 0.361 | 224,934,110 | +2,050,997 | 9.73% | 81,146,185 |
| 2015-07-13 | 2015-07-09 | 0.328 | 222,883,113 | +1,153,532 | 9.64% | 73,129,690 |
| 2015-07-10 | 2015-07-08 | 0.263 | 221,729,581 | +895,014 | 9.59% | 58,273,355 |
| 2015-07-09 | 2015-07-07 | 0.340 | 220,834,567 | -234,014 | 9.55% | 74,980,944 |
| 2015-07-08 | 2015-07-06 | 0.389 | 221,068,581 | +5,043,564 | 9.56% | 85,886,419 |
| 2015-07-07 | 2015-07-03 | 0.406 | 216,025,017 | +515,812 | 9.35% | 87,805,942 |
| 2015-07-06 | 2015-07-02 | 0.465 | 215,509,205 | +306,302 | 9.32% | 100,260,807 |
| 2015-07-03 | 2015-06-30 | 0.457 | 215,202,903 | -503,560 | 9.31% | 98,361,846 |
| 2015-07-02 | 2015-06-29 | 0.449 | 215,706,463 | -90,053 | 9.33% | 96,831,434 |
| 2015-06-30 | 2015-06-26 | 0.490 | 215,796,516 | +2,395,280 | 9.34% | 105,678,392 |
| 2015-06-29 | 2015-06-25 | 0.539 | 213,401,236 | -782,294 | 9.23% | 114,955,931 |
| 2015-06-26 | 2015-06-24 | 0.522 | 214,183,530 | +29,650 | 9.27% | 111,881,058 |
| 2015-06-25 | 2015-06-23 | 0.522 | 214,153,880 | -4,911,243 | 9.26% | 111,865,570 |
| 2015-06-23 | 2015-06-19 | 0.775 | 219,065,123 | +2,451 | 9.48% | 169,858,530 |
| 2015-06-10 | 2015-06-08 | 0.775 | 219,062,672 | -1,125,966 | 9.48% | 169,856,630 |
| 2015-06-09 | 2015-06-05 | 0.628 | 220,188,638 | -4,427,898 | 9.53% | 138,380,899 |
| 2015-06-08 | 2015-06-04 | 0.604 | 224,616,536 | +362,049 | 9.72% | 135,663,795 |
| 2015-06-05 | 2015-06-03 | 0.579 | 224,254,487 | +2,682,591 | 9.70% | 129,954,106 |
| 2015-06-04 | 2015-06-02 | 0.522 | 221,571,896 | +800,060 | 9.59% | 115,740,450 |
| 2015-06-03 | 2015-06-01 | 0.490 | 220,771,836 | +856,419 | 9.55% | 108,114,872 |
| 2015-06-02 | 2015-05-29 | 0.498 | 219,915,417 | +1,252,775 | 9.51% | 109,490,397 |
| 2015-06-01 | 2015-05-28 | 0.473 | 218,662,642 | -251,780 | 9.46% | 103,512,573 |
| 2015-05-29 | 2015-05-27 | 0.498 | 218,914,422 | +1,241,134 | 9.47% | 108,992,026 |
| 2015-05-28 | 2015-05-26 | 0.506 | 217,673,288 | -39,819 | 9.42% | 110,150,721 |
| 2015-05-27 | 2015-05-22 | 0.498 | 217,713,107 | +11,284,769 | 9.42% | 108,393,921 |
| 2015-05-26 | 2015-05-21 | 0.506 | 206,428,338 | -223,600 | 8.93% | 104,460,361 |
| 2015-05-22 | 2015-05-20 | 0.416 | 206,651,938 | +3,676 | 8.94% | 86,020,146 |
| 2015-05-21 | 2015-05-19 | 0.416 | 206,648,262 | +444,750 | 8.94% | 86,018,616 |
| 2015-05-20 | 2015-05-18 | 0.416 | 206,203,512 | -241,366 | 8.92% | 85,833,486 |
| 2015-05-19 | 2015-05-15 | 0.424 | 206,444,878 | -583,198 | 8.93% | 87,618,936 |
| 2015-05-18 | 2015-05-14 | 0.416 | 207,028,076 | +401,255 | 8.96% | 86,176,716 |
| 2015-05-15 | 2015-05-13 | 0.395 | 206,626,821 | +428,822 | 8.94% | 81,624,883 |
| 2015-05-14 | 2015-05-12 | 0.406 | 206,197,999 | +127,422 | 8.92% | 83,811,634 |
| 2015-05-13 | 2015-05-11 | 0.395 | 206,070,577 | +1,792,478 | 8.92% | 81,405,147 |
| 2015-05-12 | 2015-05-08 | 0.457 | 204,278,099 | +720,422 | 8.84% | 93,368,494 |
| 2015-05-11 | 2015-05-07 | 0.457 | 203,557,677 | +1,851,287 | 8.81% | 93,039,213 |
| 2015-05-08 | 2015-05-06 | 0.490 | 201,706,390 | -545,217 | 8.73% | 98,778,272 |
| 2015-05-07 | 2015-05-05 | 0.473 | 202,251,607 | +2,565,584 | 8.75% | 95,743,763 |
| 2015-05-06 | 2015-05-04 | 0.473 | 199,686,023 | -5,547,738 | 8.64% | 94,529,243 |
| 2015-05-05 | 2015-04-30 | 0.441 | 205,233,761 | +2,547,818 | 8.88% | 90,455,105 |
| 2015-05-04 | 2015-04-29 | 0.416 | 202,685,943 | +4,407,070 | 8.77% | 84,369,276 |
| 2015-04-30 | 2015-04-28 | 0.441 | 198,278,873 | -9,818,809 | 8.58% | 87,389,795 |
| 2015-04-29 | 2015-04-27 | 0.406 | 208,097,682 | +11,592,909 | 9.00% | 84,583,783 |
| 2015-04-28 | 2015-04-24 | 0.408 | 196,504,773 | +1,140,055 | 8.50% | 80,192,476 |
| 2015-04-27 | 2015-04-23 | 0.405 | 195,364,718 | +6,290,826 | 8.45% | 79,089,409 |
| 2015-04-24 | 2015-04-22 | 0.416 | 189,073,892 | +1,935,827 | 8.18% | 78,703,176 |
| 2015-04-23 | 2015-04-21 | 0.403 | 187,138,065 | +459,452 | 8.10% | 75,453,537 |
| 2015-04-22 | 2015-04-20 | 0.395 | 186,678,613 | +2,993,794 | 8.08% | 73,744,637 |
| 2015-04-21 | 2015-04-17 | 0.441 | 183,684,819 | +53,296 | 7.95% | 80,957,585 |
| 2015-04-20 | 2015-04-16 | 0.457 | 183,631,523 | -154,988 | 7.94% | 83,931,654 |
| 2015-04-17 | 2015-04-15 | 0.433 | 183,786,511 | +187,456 | 7.95% | 79,502,360 |
| 2015-04-16 | 2015-04-14 | 0.457 | 183,599,055 | +3,623,550 | 7.94% | 83,916,814 |
| 2015-04-15 | 2015-04-13 | 0.482 | 179,975,505 | +2,198,021 | 7.79% | 86,667,432 |
| 2015-04-14 | 2015-04-10 | 0.441 | 177,777,484 | +1,796,767 | 7.69% | 78,353,975 |
| 2015-04-13 | 2015-04-09 | 0.398 | 175,980,717 | -190,520 | 7.61% | 70,093,125 |
| 2015-04-10 | 2015-04-08 | 0.408 | 176,171,237 | -890,726 | 7.62% | 71,894,476 |
| 2015-04-09 | 2015-04-02 | 0.382 | 177,061,963 | -693,467 | 7.66% | 67,633,466 |
| 2015-04-08 | 2015-04-01 | 0.387 | 177,755,430 | -605,252 | 7.69% | 68,768,846 |
| 2015-04-02 | 2015-03-31 | 0.382 | 178,360,682 | -192,970 | 7.72% | 68,129,546 |
| 2015-04-01 | 2015-03-30 | 0.384 | 178,553,652 | +915,842 | 7.72% | 68,494,723 |
| 2015-03-31 | 2015-03-27 | 0.366 | 177,637,810 | +48,396 | 7.69% | 64,953,707 |
| 2015-03-27 | 2015-03-25 | 0.371 | 177,589,414 | -30,630 | 7.68% | 65,805,690 |
| 2015-03-25 | 2015-03-23 | 0.367 | 177,620,044 | -156,214 | 7.68% | 65,237,154 |
| 2015-03-24 | 2015-03-20 | 0.371 | 177,776,258 | +41,044 | 7.69% | 65,874,925 |
| 2015-03-23 | 2015-03-19 | 0.380 | 177,735,214 | -750,439 | 7.69% | 67,600,501 |
| 2015-03-19 | 2015-03-17 | 0.382 | 178,485,653 | -651,810 | 7.72% | 68,177,282 |
| 2015-03-18 | 2015-03-16 | 0.389 | 179,137,463 | +600,351 | 7.75% | 69,595,937 |
| 2015-03-17 | 2015-03-13 | 0.397 | 178,537,112 | -3,676 | 7.72% | 70,819,897 |
| 2015-03-12 | 2015-03-10 | 0.395 | 178,540,788 | +49,009 | 7.72% | 70,529,909 |
| 2015-03-11 | 2015-03-09 | 0.408 | 178,491,779 | +260,969 | 7.72% | 72,841,476 |
| 2015-03-10 | 2015-03-06 | 0.395 | 178,230,810 | +60,035 | 7.71% | 70,407,457 |
| 2015-03-09 | 2015-03-05 | 0.374 | 178,170,775 | +93,116 | 7.71% | 66,602,796 |
| 2015-03-06 | 2015-03-04 | 0.371 | 178,077,659 | +64,323 | 7.70% | 65,986,609 |
| 2015-03-05 | 2015-03-03 | 0.375 | 178,013,336 | -129,259 | 7.70% | 66,834,528 |
| 2015-03-04 | 2015-03-02 | 0.384 | 178,142,595 | +643,233 | 7.71% | 68,337,038 |
| 2015-03-03 | 2015-02-27 | 0.390 | 177,499,362 | +967,914 | 7.68% | 69,249,272 |
| 2015-03-02 | 2015-02-26 | 0.395 | 176,531,448 | +1,835,973 | 7.64% | 69,736,149 |
| 2015-02-27 | 2015-02-25 | 0.384 | 174,695,475 | +28,180 | 7.56% | 67,014,693 |
| 2015-02-26 | 2015-02-24 | 0.375 | 174,667,295 | -122,521 | 7.56% | 65,578,268 |
| 2015-02-23 | 2015-02-16 | 0.362 | 174,789,816 | +75,350 | 7.56% | 63,341,685 |
| 2015-02-17 | 2015-02-13 | 0.359 | 174,714,466 | +18,378 | 7.56% | 62,743,979 |
| 2015-02-16 | 2015-02-12 | 0.353 | 174,696,088 | +10,414 | 7.56% | 61,596,700 |
| 2015-02-13 | 2015-02-11 | 0.357 | 174,685,674 | +134,773 | 7.56% | 62,448,487 |
| 2015-02-12 | 2015-02-10 | 0.361 | 174,550,901 | -249,329 | 7.55% | 62,970,172 |
| 2015-02-10 | 2015-02-06 | 0.371 | 174,800,230 | -2,451 | 7.56% | 64,772,158 |
| 2015-02-09 | 2015-02-05 | 0.374 | 174,802,681 | -40,432 | 7.56% | 65,343,755 |
| 2015-02-06 | 2015-02-04 | 0.366 | 174,843,113 | -116,394 | 7.56% | 63,931,819 |
| 2015-02-05 | 2015-02-03 | 0.382 | 174,959,507 | -122,521 | 7.57% | 66,830,378 |
| 2015-02-04 | 2015-02-02 | 0.380 | 175,082,028 | +33,693 | 7.57% | 66,591,378 |
| 2015-02-03 | 2015-01-30 | 0.389 | 175,048,335 | +23,892 | 7.57% | 68,007,288 |
| 2015-02-02 | 2015-01-29 | 0.392 | 175,024,443 | -153,151 | 7.57% | 68,569,417 |
| 2015-01-30 | 2015-01-28 | 0.398 | 175,177,594 | -275,672 | 7.58% | 69,773,241 |
| 2015-01-29 | 2015-01-27 | 0.397 | 175,453,266 | -30,630 | 7.59% | 69,596,635 |
| 2015-01-28 | 2015-01-26 | 0.392 | 175,483,896 | -294,050 | 7.59% | 68,749,417 |
| 2015-01-27 | 2015-01-23 | 0.400 | 175,777,946 | -16,540 | 7.60% | 70,299,297 |
| 2015-01-26 | 2015-01-22 | 0.397 | 175,794,486 | -3,063 | 7.61% | 69,731,986 |
| 2015-01-23 | 2015-01-21 | 0.387 | 175,797,549 | +263,420 | 7.61% | 68,011,394 |
| 2015-01-22 | 2015-01-20 | 0.397 | 175,534,129 | +61,260 | 7.59% | 69,628,711 |
| 2015-01-21 | 2015-01-19 | 0.387 | 175,472,869 | +34,306 | 7.59% | 67,885,784 |
| 2015-01-20 | 2015-01-16 | 0.408 | 175,438,563 | +306,301 | 7.59% | 71,595,476 |
| 2015-01-16 | 2015-01-14 | 0.403 | 175,132,262 | +395,742 | 7.58% | 70,612,831 |
| 2015-01-15 | 2015-01-13 | 0.403 | 174,736,520 | -8,576 | 7.56% | 70,453,269 |
| 2015-01-14 | 2015-01-12 | 0.406 | 174,745,096 | +162,340 | 7.56% | 71,027,227 |
| 2015-01-13 | 2015-01-09 | 0.416 | 174,582,756 | +245,041 | 7.55% | 72,671,151 |
| 2015-01-12 | 2015-01-08 | 0.424 | 174,337,715 | -61,260 | 7.54% | 73,992,076 |
| 2015-01-09 | 2015-01-07 | 0.441 | 174,398,975 | +73,512 | 7.54% | 76,864,925 |
| 2015-01-08 | 2015-01-06 | 0.457 | 174,325,463 | +94,954 | 7.54% | 79,678,174 |
| 2015-01-07 | 2015-01-05 | 0.449 | 174,230,509 | -7,351 | 7.54% | 78,212,724 |
| 2015-01-06 | 2015-01-02 | 0.424 | 174,237,860 | -140,899 | 7.54% | 73,949,695 |
| 2015-01-05 | 2014-12-31 | 0.416 | 174,378,759 | +177,042 | 7.54% | 72,586,236 |
| 2015-01-02 | 2014-12-29 | 0.416 | 174,201,717 | +63,098 | 7.54% | 72,512,541 |
| 2014-12-30 | 2014-12-24 | 0.408 | 174,138,619 | +582,586 | 7.53% | 71,064,977 |
| 2014-12-29 | 2014-12-22 | 0.416 | 173,556,033 | +1,053,678 | 7.51% | 72,243,771 |
| 2014-12-23 | 2014-12-19 | 0.416 | 172,502,355 | -391,453 | 7.46% | 71,805,171 |
| 2014-12-22 | 2014-12-18 | 0.424 | 172,893,808 | +65,548 | 7.48% | 73,379,255 |
| 2014-12-19 | 2014-12-17 | 0.449 | 172,828,260 | +220,538 | 7.48% | 77,583,249 |
| 2014-12-18 | 2014-12-16 | 0.457 | 172,607,722 | +23,278 | 7.47% | 78,893,053 |
| 2014-12-16 | 2014-12-12 | 0.473 | 172,584,444 | +137,224 | 7.47% | 81,699,643 |
| 2014-12-15 | 2014-12-11 | 0.473 | 172,447,220 | -316,104 | 7.46% | 81,634,683 |
| 2014-12-12 | 2014-12-10 | 0.473 | 172,763,324 | -12,252 | 7.47% | 81,784,323 |
| 2014-12-11 | 2014-12-09 | 0.482 | 172,775,576 | +702,044 | 7.47% | 83,200,297 |
| 2014-12-10 | 2014-12-08 | 0.514 | 172,073,532 | +255,455 | 7.44% | 88,480,005 |
| 2014-12-09 | 2014-12-05 | 0.555 | 171,818,077 | +214,412 | 7.43% | 95,360,448 |
| 2014-12-08 | 2014-12-04 | 0.571 | 171,603,665 | +6,469,705 | 7.42% | 98,042,667 |
| 2014-12-05 | 2014-12-03 | 0.514 | 165,133,960 | +79,026 | 7.14% | 84,911,686 |
| 2014-12-04 | 2014-12-02 | 0.531 | 165,054,934 | +281,798 | 7.14% | 87,565,370 |
| 2014-12-02 | 2014-11-28 | 0.531 | 164,773,136 | +30,630 | 7.13% | 87,415,869 |
| 2014-12-01 | 2014-11-27 | 0.555 | 164,742,506 | +44,108 | 7.13% | 91,433,448 |
| 2014-11-28 | 2014-11-26 | 0.547 | 164,698,398 | -98,017 | 7.13% | 90,064,718 |
| 2014-11-27 | 2014-11-25 | 0.547 | 164,796,415 | +36,756 | 7.13% | 90,118,319 |
| 2014-11-26 | 2014-11-24 | 0.547 | 164,759,659 | +98,017 | 7.13% | 90,098,219 |
| 2014-11-25 | 2014-11-21 | 0.563 | 164,661,642 | -203,997 | 7.12% | 92,732,517 |
| 2014-11-24 | 2014-11-20 | 0.579 | 164,865,639 | +328,968 | 7.13% | 95,538,632 |
| 2014-11-21 | 2014-11-19 | 0.588 | 164,536,671 | -128,647 | 7.12% | 96,690,926 |
| 2014-11-18 | 2014-11-14 | 0.596 | 164,665,318 | +1,209,280 | 7.12% | 98,110,506 |
| 2014-11-17 | 2014-11-13 | 0.588 | 163,456,038 | -139,674 | 7.07% | 96,055,886 |
| 2014-11-14 | 2014-11-12 | 0.588 | 163,595,712 | +183,781 | 7.08% | 96,137,966 |
| 2014-11-13 | 2014-11-11 | 0.596 | 163,411,931 | +3,059,955 | 7.07% | 97,363,716 |
| 2014-11-12 | 2014-11-10 | 0.571 | 160,351,976 | +20,215 | 6.94% | 91,614,217 |
| 2014-11-11 | 2014-11-07 | 0.563 | 160,331,761 | +1,482,501 | 6.94% | 90,294,058 |
| 2014-11-10 | 2014-11-06 | 0.571 | 158,849,260 | -69,224 | 6.87% | 90,755,667 |
| 2014-11-07 | 2014-11-05 | 0.555 | 158,918,484 | -4,901 | 6.88% | 88,201,068 |
| 2014-11-06 | 2014-11-04 | 0.571 | 158,923,385 | -6,126 | 6.88% | 90,798,017 |
| 2014-11-05 | 2014-11-03 | 0.563 | 158,929,511 | +28,180 | 6.88% | 89,504,353 |
| 2014-11-03 | 2014-10-30 | 0.563 | 158,901,331 | +134,772 | 6.87% | 89,488,482 |
| 2014-10-31 | 2014-10-29 | 0.571 | 158,766,559 | -57,584 | 6.87% | 90,708,417 |
| 2014-10-30 | 2014-10-28 | 0.571 | 158,824,143 | +825,177 | 6.87% | 90,741,317 |
| 2014-10-29 | 2014-10-27 | 0.555 | 157,998,966 | +6,126 | 6.84% | 87,690,728 |
| 2014-10-28 | 2014-10-24 | 0.571 | 157,992,840 | +34,918 | 6.84% | 90,266,367 |
| 2014-10-27 | 2014-10-23 | 0.579 | 157,957,922 | +42,882 | 6.83% | 91,535,652 |
| 2014-10-23 | 2014-10-21 | 0.588 | 157,915,040 | -24,504 | 6.83% | 92,799,686 |
| 2014-10-22 | 2014-10-20 | 0.588 | 157,939,544 | +373,688 | 6.83% | 92,814,086 |
| 2014-10-21 | 2014-10-17 | 0.596 | 157,565,856 | +36,757 | 6.82% | 93,880,521 |
| 2014-10-20 | 2014-10-16 | 0.604 | 157,529,099 | +67,386 | 6.82% | 95,144,355 |
| 2014-10-17 | 2014-10-15 | 0.637 | 157,461,713 | +3,126,116 | 6.81% | 100,244,393 |
| 2014-10-16 | 2014-10-14 | 0.596 | 154,335,597 | +263,419 | 6.68% | 91,955,876 |
| 2014-10-15 | 2014-10-13 | 0.620 | 154,072,178 | +2,171,067 | 6.67% | 95,571,484 |
| 2014-10-14 | 2014-10-10 | 0.612 | 151,901,111 | +1,194,577 | 6.57% | 92,984,965 |
| 2014-10-13 | 2014-10-09 | 0.620 | 150,706,534 | -203,997 | 6.52% | 93,483,764 |
| 2014-10-10 | 2014-10-08 | 0.604 | 150,910,531 | +100,467 | 6.53% | 91,146,875 |
| 2014-10-09 | 2014-10-07 | 0.612 | 150,810,064 | +61,260 | 6.52% | 92,317,090 |
| 2014-10-08 | 2014-10-06 | 0.604 | 150,748,804 | +18,378 | 6.52% | 91,049,195 |
| 2014-10-07 | 2014-10-03 | 0.604 | 150,730,426 | -57,584 | 6.52% | 91,038,095 |
| 2014-10-06 | 2014-09-30 | 0.620 | 150,788,010 | +153,151 | 6.52% | 93,534,304 |
| 2014-10-03 | 2014-09-29 | 0.596 | 150,634,859 | -144,575 | 6.52% | 89,750,910 |
| 2014-09-30 | 2014-09-26 | 0.637 | 150,779,434 | -90,665 | 6.52% | 95,990,273 |
| 2014-09-29 | 2014-09-25 | 0.645 | 150,870,099 | +6,126 | 6.53% | 97,279,378 |
| 2014-09-26 | 2014-09-24 | 0.653 | 150,863,973 | +139,673 | 6.53% | 98,506,762 |
| 2014-09-25 | 2014-09-23 | 0.653 | 150,724,300 | -434,948 | 6.52% | 98,415,563 |
| 2014-09-24 | 2014-09-22 | 0.628 | 151,159,248 | +21,441 | 6.54% | 94,998,329 |
| 2014-09-23 | 2014-09-19 | 0.628 | 151,137,807 | -25,117 | 6.54% | 94,984,854 |
| 2014-09-22 | 2014-09-18 | 0.620 | 151,162,924 | -612 | 6.54% | 93,766,864 |
| 2014-09-19 | 2014-09-17 | 0.612 | 151,163,536 | -3,063 | 6.54% | 92,533,465 |
| 2014-09-18 | 2014-09-16 | 0.620 | 151,166,599 | +12,252 | 6.54% | 93,769,144 |
| 2014-09-17 | 2014-09-15 | 0.637 | 151,154,347 | +33,693 | 6.54% | 96,228,953 |
| 2014-09-16 | 2014-09-12 | 0.637 | 151,120,654 | -788,421 | 6.54% | 96,207,503 |
| 2014-09-15 | 2014-09-11 | 0.628 | 151,909,075 | +74,125 | 6.57% | 95,469,569 |
| 2014-09-12 | 2014-09-10 | 0.628 | 151,834,950 | +569,722 | 6.57% | 95,422,984 |
| 2014-09-11 | 2014-09-08 | 0.661 | 151,265,228 | -1,035,300 | 6.54% | 100,003,372 |
| 2014-09-10 | 2014-09-05 | 0.661 | 152,300,528 | -8,577 | 6.59% | 100,687,822 |
| 2014-09-08 | 2014-09-04 | 0.661 | 152,309,105 | -35,647,766 | 6.59% | 100,693,492 |
| 2014-09-05 | 2014-09-03 | 0.677 | 187,956,871 | -6,126 | 8.13% | 127,328,850 |
| 2014-09-04 | 2014-09-02 | 0.669 | 187,962,997 | +55,134 | 8.13% | 125,798,867 |
| 2014-09-03 | 2014-09-01 | 0.653 | 187,907,863 | -30,630 | 8.13% | 122,694,602 |
| 2014-09-02 | 2014-08-29 | 0.653 | 187,938,493 | +36,144 | 8.13% | 122,714,602 |
| 2014-09-01 | 2014-08-28 | 0.645 | 187,902,349 | +226,050 | 8.13% | 121,157,365 |
| 2014-08-29 | 2014-08-27 | 0.669 | 187,676,299 | -3,766,286 | 8.12% | 125,606,988 |
| 2014-08-28 | 2014-08-26 | 0.710 | 191,442,585 | -1,794,928 | 8.28% | 135,940,330 |
| 2014-08-27 | 2014-08-25 | 0.726 | 193,237,513 | -470,480 | 8.36% | 140,369,245 |
| 2014-08-26 | 2014-08-22 | 0.718 | 193,707,993 | -999,769 | 8.38% | 139,129,983 |
| 2014-08-25 | 2014-08-21 | 0.718 | 194,707,762 | +589,937 | 8.42% | 139,848,063 |
| 2014-08-22 | 2014-08-20 | 0.743 | 194,117,825 | -400,642 | 8.40% | 144,177,445 |
| 2014-08-21 | 2014-08-19 | 0.759 | 194,518,467 | +1,225 | 8.42% | 147,650,290 |
| 2014-08-20 | 2014-08-18 | 0.767 | 194,517,242 | +18,378 | 8.42% | 149,236,988 |
| 2014-08-19 | 2014-08-15 | 0.767 | 194,498,864 | -950,148 | 8.41% | 149,222,888 |
| 2014-08-18 | 2014-08-14 | 0.775 | 195,449,012 | -177,655 | 8.46% | 151,547,090 |
| 2014-08-15 | 2014-08-13 | 0.800 | 195,626,667 | -2,098,780 | 8.46% | 156,474,888 |
| 2014-08-14 | 2014-08-12 | 0.792 | 197,725,447 | -400,030 | 8.55% | 156,539,816 |
| 2014-08-13 | 2014-08-11 | 0.808 | 198,125,477 | -493,758 | 8.57% | 160,090,675 |
| 2014-08-12 | 2014-08-08 | 0.833 | 198,619,235 | -590,550 | 8.59% | 165,352,968 |
| 2014-08-11 | 2014-08-07 | 0.808 | 199,209,785 | -61,261 | 8.62% | 160,966,825 |
| 2014-08-08 | 2014-08-06 | 0.833 | 199,271,046 | -192,357 | 8.62% | 165,895,608 |
| 2014-08-07 | 2014-08-05 | 0.800 | 199,463,403 | +66,774 | 8.63% | 159,543,758 |
| 2014-08-06 | 2014-08-04 | 0.816 | 199,396,629 | -1,386,935 | 8.63% | 162,745,253 |
| 2014-08-05 | 2014-08-01 | 0.792 | 200,783,564 | -56,972 | 8.69% | 158,960,936 |
| 2014-08-04 | 2014-07-31 | 0.800 | 200,840,536 | -931,770 | 8.69% | 160,645,278 |
| 2014-08-01 | 2014-07-30 | 0.808 | 201,772,306 | +12,252 | 8.73% | 163,037,411 |
| 2014-07-31 | 2014-07-29 | 0.816 | 201,760,054 | -43,495 | 8.73% | 164,674,253 |
| 2014-07-30 | 2014-07-28 | 0.833 | 201,803,549 | -30,017 | 8.73% | 168,003,948 |
| 2014-07-29 | 2014-07-25 | 0.833 | 201,833,566 | +638,333 | 8.73% | 168,028,938 |
| 2014-07-28 | 2014-07-24 | 0.792 | 201,195,233 | -662,225 | 8.70% | 159,286,855 |
| 2014-07-25 | 2014-07-23 | 0.784 | 201,857,458 | -457,002 | 8.73% | 158,163,603 |
| 2014-07-24 | 2014-07-22 | 0.686 | 202,314,460 | +342,446 | 8.75% | 138,706,473 |
| 2014-07-23 | 2014-07-21 | 0.661 | 201,972,014 | +398,192 | 8.74% | 133,526,275 |
| 2014-07-22 | 2014-07-18 | 0.661 | 201,573,822 | +183,781 | 8.72% | 133,263,025 |
| 2014-07-21 | 2014-07-17 | 0.669 | 201,390,041 | +1,498,428 | 8.71% | 134,785,247 |
| 2014-07-18 | 2014-07-16 | 0.669 | 199,891,613 | +139,674 | 8.65% | 133,782,388 |
| 2014-07-17 | 2014-07-15 | 0.653 | 199,751,939 | -13,478 | 8.64% | 130,428,202 |
| 2014-07-16 | 2014-07-14 | 0.653 | 199,765,417 | -3,063 | 8.64% | 130,437,003 |
| 2014-07-15 | 2014-07-11 | 0.661 | 199,768,480 | -949,535 | 8.64% | 132,069,490 |
| 2014-07-11 | 2014-07-09 | 0.653 | 200,718,015 | +9,802 | 8.68% | 131,059,002 |
| 2014-07-10 | 2014-07-08 | 0.661 | 200,708,213 | +183,781 | 8.68% | 132,690,760 |
| 2014-07-09 | 2014-07-07 | 0.661 | 200,524,432 | -69,837 | 8.68% | 132,569,260 |
| 2014-07-08 | 2014-07-04 | 0.653 | 200,594,269 | -787,196 | 8.68% | 130,978,202 |
| 2014-07-07 | 2014-07-03 | 0.645 | 201,381,465 | +60,648 | 8.71% | 129,848,550 |
| 2014-07-04 | 2014-07-02 | 0.645 | 201,320,817 | -21,441 | 8.71% | 129,809,445 |
| 2014-07-03 | 2014-06-30 | 0.653 | 201,342,258 | +23,891 | 8.71% | 131,466,602 |
| 2014-07-02 | 2014-06-27 | 0.653 | 201,318,367 | +61,873 | 8.71% | 131,451,003 |
| 2014-06-30 | 2014-06-26 | 0.637 | 201,256,494 | -128,646 | 8.71% | 128,125,338 |
| 2014-06-27 | 2014-06-25 | 0.653 | 201,385,140 | -127,422 | 8.71% | 131,494,602 |
| 2014-06-26 | 2014-06-24 | 0.661 | 201,512,562 | -192,970 | 8.72% | 133,222,525 |
| 2014-06-24 | 2014-06-20 | 0.612 | 201,705,532 | +183,781 | 8.73% | 123,472,315 |
| 2014-06-19 | 2014-06-17 | 0.653 | 201,521,751 | +1,018,760 | 8.72% | 131,583,802 |
| 2014-06-17 | 2014-06-13 | 0.620 | 200,502,991 | +61,260 | 8.67% | 124,372,672 |
| 2014-06-16 | 2014-06-12 | 0.620 | 200,441,731 | +367,562 | 8.67% | 124,334,672 |
| 2014-06-11 | 2014-06-09 | 0.620 | 200,074,169 | -4,288 | 8.66% | 124,106,672 |
| 2014-06-10 | 2014-06-06 | 0.620 | 200,078,457 | -29,405 | 8.66% | 124,109,332 |
| 2014-06-09 | 2014-06-05 | 0.628 | 200,107,862 | -309,977 | 8.66% | 125,760,830 |
| 2014-06-06 | 2014-06-04 | 0.645 | 200,417,839 | -145,800 | 8.67% | 129,227,215 |
| 2014-06-05 | 2014-06-03 | 0.653 | 200,563,639 | +5,089,510 | 8.68% | 130,958,202 |
| 2014-06-04 | 2014-05-30 | 0.604 | 195,474,129 | +3,447,120 | 8.46% | 118,062,377 |
| 2014-06-03 | 2014-05-29 | 0.661 | 192,027,009 | +94,954 | 8.31% | 126,951,505 |
| 2014-05-30 | 2014-05-28 | 0.694 | 191,932,055 | +122,520 | 8.30% | 133,154,840 |
| 2014-05-29 | 2014-05-27 | 0.702 | 191,809,535 | -31,242 | 8.30% | 134,635,368 |
| 2014-05-28 | 2014-05-26 | 0.702 | 191,840,777 | +1,805,342 | 8.30% | 134,657,297 |
| 2014-05-27 | 2014-05-23 | 0.743 | 190,035,435 | +1,718,353 | 8.22% | 141,145,325 |
| 2014-05-26 | 2014-05-22 | 0.710 | 188,317,082 | +3,131,629 | 8.15% | 133,720,960 |
| 2014-05-23 | 2014-05-21 | 0.669 | 185,185,453 | +875,411 | 8.01% | 123,939,928 |
| 2014-05-22 | 2014-05-20 | 0.669 | 184,310,042 | +35,531 | 7.97% | 123,354,037 |
| 2014-05-21 | 2014-05-19 | 0.677 | 184,274,511 | +168,466 | 7.97% | 124,834,285 |
| 2014-05-20 | 2014-05-16 | 0.669 | 184,106,045 | +2,845,543 | 7.96% | 123,217,507 |
| 2014-05-19 | 2014-05-15 | 0.637 | 181,260,502 | +1,530,283 | 7.84% | 115,395,347 |
| 2014-05-16 | 2014-05-14 | 0.628 | 179,730,219 | +3,758,502 | 7.78% | 112,954,190 |
| 2014-05-15 | 2014-05-13 | 0.620 | 175,971,717 | +2,931,247 | 7.61% | 109,155,841 |
| 2014-05-14 | 2014-05-12 | 0.620 | 173,040,470 | +567,638 | 7.49% | 107,337,579 |
| 2014-05-13 | 2014-05-09 | 0.604 | 172,472,832 | +3,303,158 | 7.46% | 104,170,064 |
| 2014-05-12 | 2014-05-08 | 0.588 | 169,169,674 | +316,104 | 7.32% | 99,413,537 |
| 2014-05-09 | 2014-05-07 | 0.596 | 168,853,570 | +805,573 | 7.31% | 100,605,940 |
| 2014-05-08 | 2014-05-05 | 0.588 | 168,047,997 | +330,806 | 7.27% | 98,754,377 |
| 2014-05-07 | 2014-05-02 | 0.588 | 167,717,191 | -3,063 | 7.26% | 98,559,977 |
| 2014-05-05 | 2014-04-30 | 0.571 | 167,720,254 | -47,783 | 7.26% | 95,823,950 |
| 2014-05-02 | 2014-04-29 | 0.588 | 167,768,037 | +22,054 | 7.26% | 98,589,857 |
| 2014-04-30 | 2014-04-28 | 0.571 | 167,745,983 | +1,149,244 | 7.26% | 95,838,650 |
| 2014-04-29 | 2014-04-25 | 0.604 | 166,596,739 | -259,744 | 7.21% | 100,621,024 |
| 2014-04-28 | 2014-04-24 | 0.653 | 166,856,483 | -74,125 | 7.22% | 108,949,086 |
| 2014-04-25 | 2014-04-23 | 0.588 | 166,930,608 | -6,739 | 7.22% | 98,097,737 |
| 2014-04-24 | 2014-04-22 | 0.571 | 166,937,347 | -79,026 | 7.22% | 95,376,650 |
| 2014-04-22 | 2014-04-16 | 0.596 | 167,016,373 | +81,477 | 7.23% | 99,511,306 |
| 2014-04-17 | 2014-04-15 | 0.579 | 166,934,896 | +237,690 | 7.22% | 96,737,753 |
| 2014-04-16 | 2014-04-14 | 0.596 | 166,697,206 | +440,462 | 7.21% | 99,321,141 |
| 2014-04-15 | 2014-04-11 | 0.588 | 166,256,744 | +604,640 | 7.19% | 97,701,737 |
| 2014-04-14 | 2014-04-10 | 0.604 | 165,652,104 | +257,293 | 7.17% | 100,050,484 |
| 2014-04-11 | 2014-04-09 | 0.579 | 165,394,811 | +122,521 | 7.16% | 95,845,283 |
| 2014-04-10 | 2014-04-08 | 0.571 | 165,272,290 | +180,718 | 7.15% | 94,425,350 |
| 2014-04-09 | 2014-04-07 | 0.579 | 165,091,572 | +93,115 | 7.14% | 95,669,558 |
| 2014-04-08 | 2014-04-04 | 0.579 | 164,998,457 | -61,260 | 7.14% | 95,615,599 |
| 2014-04-07 | 2014-04-03 | 0.571 | 165,059,717 | +30,630 | 7.14% | 94,303,900 |
| 2014-04-04 | 2014-04-02 | 0.588 | 165,029,087 | +1,982,385 | 7.14% | 96,980,297 |
| 2014-04-03 | 2014-04-01 | 0.588 | 163,046,702 | -17,153 | 7.05% | 95,815,337 |
| 2014-04-01 | 2014-03-28 | 0.604 | 163,063,855 | +279,960 | 7.05% | 98,487,234 |
| 2014-03-31 | 2014-03-27 | 0.604 | 162,783,895 | +587,487 | 7.04% | 98,318,144 |
| 2014-03-28 | 2014-03-26 | 0.596 | 162,196,408 | +349,797 | 7.02% | 96,639,486 |
| 2014-03-27 | 2014-03-25 | 0.604 | 161,846,611 | +393,904 | 7.00% | 97,752,044 |
| 2014-03-26 | 2014-03-24 | 0.628 | 161,452,707 | +2,326,055 | 6.98% | 101,467,410 |
| 2014-03-25 | 2014-03-21 | 0.596 | 159,126,652 | +52,684 | 6.88% | 94,810,471 |
| 2014-03-24 | 2014-03-20 | 0.612 | 159,073,968 | -30,017 | 6.88% | 97,375,768 |
| 2014-03-21 | 2014-03-19 | 0.596 | 159,103,985 | -61,873 | 6.88% | 94,796,965 |
| 2014-03-20 | 2014-03-18 | 0.596 | 159,165,858 | +21,441 | 6.89% | 94,833,830 |
| 2014-03-19 | 2014-03-17 | 0.588 | 159,144,417 | +159,889 | 6.88% | 93,522,137 |
| 2014-03-18 | 2014-03-14 | 0.612 | 158,984,528 | -652,423 | 6.88% | 97,321,018 |
| 2014-03-17 | 2014-03-13 | 0.628 | 159,636,951 | -45,332 | 6.91% | 100,326,270 |
| 2014-03-14 | 2014-03-12 | 0.620 | 159,682,283 | -154,376 | 6.91% | 99,051,451 |
| 2014-03-13 | 2014-03-11 | 0.645 | 159,836,659 | -496,822 | 6.91% | 103,060,917 |
| 2014-03-12 | 2014-03-10 | 0.637 | 160,333,481 | -127,421 | 6.94% | 102,072,639 |
| 2014-03-11 | 2014-03-07 | 0.661 | 160,460,902 | -338,770 | 6.94% | 106,082,749 |
| 2014-03-10 | 2014-03-06 | 0.661 | 160,799,672 | -793,322 | 6.96% | 106,306,714 |
| 2014-03-07 | 2014-03-05 | 0.661 | 161,592,994 | -12,864 | 6.99% | 106,831,189 |
| 2014-03-06 | 2014-03-04 | 0.661 | 161,605,858 | -62,486 | 6.99% | 106,839,694 |
| 2014-03-05 | 2014-03-03 | 0.677 | 161,668,344 | +61,261 | 6.99% | 109,520,041 |
| 2014-03-04 | 2014-02-28 | 0.686 | 161,607,083 | +532,352 | 6.99% | 110,797,560 |
| 2014-03-03 | 2014-02-27 | 0.669 | 161,074,731 | -307,527 | 6.97% | 107,803,233 |
| 2014-02-28 | 2014-02-26 | 0.686 | 161,382,258 | -66,774 | 6.98% | 110,643,420 |
| 2014-02-27 | 2014-02-25 | 0.686 | 161,449,032 | -53,296 | 6.98% | 110,689,200 |
| 2014-02-25 | 2014-02-21 | 0.694 | 161,502,328 | -613 | 6.99% | 112,043,903 |
| 2014-02-24 | 2014-02-20 | 0.694 | 161,502,941 | +53,297 | 6.99% | 112,044,329 |
| 2014-02-21 | 2014-02-19 | 0.694 | 161,449,644 | +866,221 | 6.98% | 112,007,353 |
| 2014-02-20 | 2014-02-18 | 0.677 | 160,583,423 | -717,971 | 6.95% | 108,785,076 |
| 2014-02-19 | 2014-02-17 | 0.677 | 161,301,394 | +109,656 | 6.98% | 109,271,456 |
| 2014-02-18 | 2014-02-14 | 0.694 | 161,191,738 | +442,299 | 6.97% | 111,828,428 |
| 2014-02-17 | 2014-02-13 | 0.677 | 160,749,439 | +738,188 | 6.95% | 108,897,542 |
| 2014-02-14 | 2014-02-12 | 0.702 | 160,011,251 | -17,766 | 6.92% | 112,315,447 |
| 2014-02-13 | 2014-02-11 | 0.694 | 160,029,017 | +92,503 | 6.92% | 111,021,779 |
| 2014-02-12 | 2014-02-10 | 0.677 | 159,936,514 | +67,387 | 6.92% | 108,346,837 |
| 2014-02-11 | 2014-02-07 | 0.677 | 159,869,127 | +101,079 | 6.92% | 108,301,186 |
| 2014-02-10 | 2014-02-06 | 0.702 | 159,768,048 | +183,781 | 6.91% | 112,144,737 |
| 2014-02-07 | 2014-02-05 | 0.661 | 159,584,267 | -15,927 | 6.90% | 105,503,194 |
| 2014-02-06 | 2014-02-04 | 0.661 | 159,600,194 | -116,395 | 6.90% | 105,513,724 |
| 2014-02-05 | 2014-01-30 | 0.677 | 159,716,589 | +113,332 | 6.91% | 108,197,851 |
| 2014-02-04 | 2014-01-28 | 0.669 | 159,603,257 | -24,504 | 6.90% | 106,818,413 |
| 2014-01-29 | 2014-01-27 | 0.669 | 159,627,761 | +358,373 | 6.91% | 106,834,812 |
| 2014-01-28 | 2014-01-24 | 0.718 | 159,269,388 | -155,602 | 6.89% | 114,394,594 |
| 2014-01-27 | 2014-01-23 | 0.718 | 159,424,990 | +138,449 | 6.90% | 114,506,354 |
| 2014-01-24 | 2014-01-22 | 0.726 | 159,286,541 | -30,630 | 6.89% | 115,706,993 |
| 2014-01-23 | 2014-01-21 | 0.735 | 159,317,171 | -122,521 | 6.89% | 117,029,571 |
| 2014-01-22 | 2014-01-20 | 0.726 | 159,439,692 | -4,288 | 6.90% | 115,818,243 |
| 2014-01-21 | 2014-01-17 | 0.751 | 159,443,980 | -35,531 | 6.90% | 119,725,448 |
| 2014-01-20 | 2014-01-16 | 0.735 | 159,479,511 | +46,557 | 6.90% | 117,148,821 |
| 2014-01-17 | 2014-01-15 | 0.726 | 159,432,954 | +3,063 | 6.90% | 115,813,348 |
| 2014-01-16 | 2014-01-14 | 0.743 | 159,429,891 | +61,261 | 6.90% | 118,413,620 |
| 2014-01-15 | 2014-01-13 | 0.759 | 159,368,630 | +12,864 | 6.89% | 120,969,617 |
| 2014-01-14 | 2014-01-10 | 0.759 | 159,355,766 | -171,528 | 6.89% | 120,959,852 |
| 2014-01-13 | 2014-01-09 | 0.759 | 159,527,294 | +49,008 | 6.90% | 121,090,052 |
| 2014-01-10 | 2014-01-08 | 0.767 | 159,478,286 | +15,315 | 6.90% | 122,354,495 |
| 2014-01-09 | 2014-01-07 | 0.775 | 159,462,971 | +426,985 | 6.90% | 123,644,264 |
| 2014-01-08 | 2014-01-06 | 0.751 | 159,035,986 | -7,352 | 6.88% | 119,419,088 |
| 2014-01-07 | 2014-01-03 | 0.751 | 159,043,338 | -379,814 | 6.88% | 119,424,609 |
| 2014-01-06 | 2014-01-02 | 0.792 | 159,423,152 | -134,773 | 6.90% | 126,215,776 |
| 2014-01-03 | 2013-12-31 | 0.800 | 159,557,925 | +4,684,579 | 6.90% | 127,624,770 |
| 2014-01-02 | 2013-12-27 | 0.767 | 154,873,346 | -2,450 | 6.70% | 118,821,506 |
| 2013-12-30 | 2013-12-24 | 0.759 | 154,875,796 | +1,006,508 | 6.70% | 117,559,307 |
| 2013-12-27 | 2013-12-20 | 0.743 | 153,869,288 | -1,419,413 | 6.66% | 114,283,585 |
| 2013-12-23 | 2013-12-19 | 0.784 | 155,288,701 | +75,963 | 6.72% | 121,675,071 |
| 2013-12-20 | 2013-12-18 | 0.800 | 155,212,738 | -176,430 | 6.71% | 124,149,208 |
| 2013-12-19 | 2013-12-17 | 0.800 | 155,389,168 | +12,252 | 6.72% | 124,290,328 |
| 2013-12-18 | 2013-12-16 | 0.792 | 155,376,916 | +128,034 | 6.72% | 123,012,359 |
| 2013-12-17 | 2013-12-13 | 0.816 | 155,248,882 | -18,378 | 6.72% | 126,712,366 |
| 2013-12-16 | 2013-12-12 | 0.808 | 155,267,260 | +44,107 | 6.72% | 125,460,092 |
| 2013-12-13 | 2013-12-11 | 0.816 | 155,223,153 | +1,241,135 | 6.72% | 126,691,366 |
| 2013-12-12 | 2013-12-10 | 0.849 | 153,982,018 | -308,752 | 6.66% | 130,705,500 |
| 2013-12-11 | 2013-12-09 | 0.849 | 154,290,770 | -37,981 | 6.67% | 130,967,580 |
| 2013-12-10 | 2013-12-06 | 0.865 | 154,328,751 | +175,204 | 6.68% | 133,519,047 |
| 2013-12-09 | 2013-12-05 | 0.881 | 154,153,547 | +133,856 | 6.67% | 135,883,835 |
| 2013-12-06 | 2013-12-04 | 0.881 | 154,019,691 | -96,791 | 6.66% | 135,765,843 |
| 2013-12-05 | 2013-12-03 | 0.914 | 154,116,482 | +48,396 | 6.67% | 140,882,687 |
| 2013-12-04 | 2013-12-02 | 0.914 | 154,068,086 | -1,102,687 | 6.67% | 140,838,447 |
| 2013-12-03 | 2013-11-29 | 0.914 | 155,170,773 | +74,738 | 6.71% | 141,846,448 |
| 2013-12-02 | 2013-11-28 | 0.881 | 155,096,035 | +17,766 | 6.71% | 136,714,623 |
| 2013-11-29 | 2013-11-27 | 0.881 | 155,078,269 | +122,520 | 6.71% | 136,698,962 |
| 2013-11-28 | 2013-11-26 | 0.881 | 154,955,749 | +16,541 | 6.70% | 136,590,963 |
| 2013-11-27 | 2013-11-25 | 0.914 | 154,939,208 | +74,737 | 6.70% | 141,634,767 |
| 2013-11-26 | 2013-11-22 | 0.914 | 154,864,471 | +60,648 | 6.70% | 141,566,447 |
| 2013-11-25 | 2013-11-21 | 0.930 | 154,803,823 | -159,890 | 6.70% | 144,037,989 |
| 2013-11-22 | 2013-11-20 | 0.914 | 154,963,713 | +90,053 | 6.70% | 141,657,168 |
| 2013-11-21 | 2013-11-19 | 0.865 | 154,873,660 | -896,851 | 6.70% | 133,990,480 |
| 2013-11-20 | 2013-11-18 | 0.865 | 155,770,511 | +624,243 | 6.74% | 134,766,400 |
| 2013-11-19 | 2013-11-15 | 0.849 | 155,146,268 | +189,294 | 6.71% | 131,693,758 |
| 2013-11-18 | 2013-11-14 | 0.849 | 154,956,974 | +733,287 | 6.70% | 131,533,078 |
| 2013-11-15 | 2013-11-13 | 0.849 | 154,223,687 | -153,151 | 6.67% | 130,910,638 |
| 2013-11-14 | 2013-11-12 | 0.881 | 154,376,838 | -7,352 | 6.68% | 136,080,662 |
| 2013-11-13 | 2013-11-11 | 0.865 | 154,384,190 | -428,822 | 6.68% | 133,567,011 |
| 2013-11-12 | 2013-11-08 | 0.898 | 154,813,012 | +1,838 | 6.70% | 138,992,275 |
| 2013-11-11 | 2013-11-07 | 0.930 | 154,811,174 | -50,234 | 6.70% | 144,044,829 |
| 2013-11-08 | 2013-11-06 | 0.963 | 154,861,408 | +251,168 | 6.70% | 149,147,414 |
| 2013-11-07 | 2013-11-05 | 0.930 | 154,610,240 | +25,116 | 6.69% | 143,857,869 |
| 2013-11-06 | 2013-11-04 | 0.947 | 154,585,124 | +346,121 | 6.69% | 146,357,912 |
| 2013-11-05 | 2013-11-01 | 0.947 | 154,239,003 | +675,089 | 6.67% | 146,030,212 |
| 2013-11-04 | 2013-10-31 | 0.947 | 153,563,914 | +4,651,460 | 6.64% | 145,391,052 |
| 2013-11-01 | 2013-10-30 | 0.979 | 148,912,454 | +185,619 | 6.44% | 145,848,774 |
| 2013-10-31 | 2013-10-29 | 0.996 | 148,726,835 | -569,722 | 6.43% | 148,094,757 |
| 2013-10-30 | 2013-10-28 | 0.996 | 149,296,557 | +24,505 | 6.46% | 148,662,058 |
| 2013-10-29 | 2013-10-25 | 1.012 | 149,272,052 | -168,466 | 6.46% | 151,074,340 |
| 2013-10-28 | 2013-10-24 | 0.996 | 149,440,518 | -153,764 | 6.47% | 148,805,407 |
| 2013-10-25 | 2013-10-23 | 1.012 | 149,594,282 | +98,017 | 6.47% | 151,400,461 |
| 2013-10-24 | 2013-10-22 | 1.012 | 149,496,265 | -227,276 | 6.47% | 151,301,260 |
| 2013-10-23 | 2013-10-21 | 1.028 | 149,723,541 | +251,780 | 6.48% | 153,975,333 |
| 2013-10-22 | 2013-10-18 | 1.061 | 149,471,761 | +379,814 | 6.47% | 158,596,289 |
| 2013-10-21 | 2013-10-17 | 1.028 | 149,091,947 | -146,412 | 6.45% | 153,325,803 |
| 2013-10-18 | 2013-10-16 | 0.996 | 149,238,359 | +1,186,000 | 6.46% | 148,604,107 |
| 2013-10-17 | 2013-10-15 | 1.012 | 148,052,359 | +75,963 | 6.41% | 149,839,921 |
| 2013-10-16 | 2013-10-11 | 1.028 | 147,976,396 | +412,895 | 6.40% | 152,178,573 |
| 2013-10-15 | 2013-10-10 | 1.012 | 147,563,501 | +49,008 | 6.38% | 149,345,160 |
| 2013-10-11 | 2013-10-09 | 1.012 | 147,514,493 | +745,539 | 6.38% | 149,295,560 |
| 2013-10-10 | 2013-10-08 | 1.012 | 146,768,954 | +803,123 | 6.35% | 148,541,020 |
| 2013-10-09 | 2013-10-07 | 1.012 | 145,965,831 | -110,269 | 6.31% | 147,728,200 |
| 2013-10-08 | 2013-10-04 | 0.996 | 146,076,100 | +85,152 | 6.32% | 145,455,288 |
| 2013-10-07 | 2013-10-03 | 0.979 | 145,990,948 | -199,096 | 6.32% | 142,987,375 |
| 2013-10-04 | 2013-10-02 | 1.045 | 146,190,044 | +50,233 | 6.32% | 152,727,866 |
| 2013-10-03 | 2013-09-30 | 1.012 | 146,139,811 | +380,427 | 6.32% | 147,904,281 |
| 2013-10-02 | 2013-09-27 | 0.979 | 145,759,384 | +188,682 | 6.31% | 142,760,575 |
| 2013-09-30 | 2013-09-26 | 0.963 | 145,570,702 | +1,834,135 | 6.30% | 140,199,512 |
| 2013-09-27 | 2013-09-25 | 0.979 | 143,736,567 | +12,221 | 6.22% | 140,779,375 |
| 2013-09-26 | 2013-09-24 | 0.979 | 143,724,346 | -243,203 | 6.22% | 140,767,405 |
| 2013-09-25 | 2013-09-23 | 0.996 | 143,967,549 | +93,116 | 6.23% | 143,355,698 |
| 2013-09-24 | 2013-09-19 | 1.012 | 143,874,433 | -44,108 | 6.22% | 145,611,551 |
| 2013-09-23 | 2013-09-18 | 0.996 | 143,918,541 | +355,923 | 6.23% | 143,306,898 |
| 2013-09-19 | 2013-09-17 | 1.012 | 143,562,618 | +830,690 | 6.21% | 145,295,971 |
| 2013-09-18 | 2013-09-16 | 1.012 | 142,731,928 | +457,002 | 6.17% | 144,455,251 |
| 2013-09-17 | 2013-09-13 | 0.996 | 142,274,926 | -7,714,743 | 6.16% | 141,670,268 |
| 2013-09-16 | 2013-09-12 | 1.012 | 149,989,669 | -1,813,919 | 6.49% | 151,800,621 |
| 2013-09-13 | 2013-09-11 | 1.061 | 151,803,588 | -4,571,241 | 6.57% | 161,070,463 |
| 2013-09-12 | 2013-09-10 | 1.110 | 156,374,829 | +1,563,364 | 6.77% | 173,578,637 |
| 2013-09-11 | 2013-09-09 | 1.126 | 154,811,465 | +4,421,772 | 6.70% | 174,370,384 |
| 2013-09-10 | 2013-09-06 | 0.963 | 150,389,693 | +73,512 | 6.51% | 144,840,694 |
| 2013-09-09 | 2013-09-05 | 0.963 | 150,316,181 | -242,591 | 6.50% | 144,769,895 |
| 2013-09-06 | 2013-09-04 | 0.963 | 150,558,772 | -876,635 | 6.51% | 145,003,535 |
| 2013-09-05 | 2013-09-03 | 0.979 | 151,435,407 | +145,799 | 6.55% | 148,319,821 |
| 2013-09-04 | 2013-09-02 | 0.930 | 151,289,608 | +180,718 | 6.55% | 140,768,170 |
| 2013-09-03 | 2013-08-30 | 0.930 | 151,108,890 | -42,882 | 6.54% | 140,600,021 |
| 2013-09-02 | 2013-08-29 | 0.947 | 151,151,772 | -3,269,465 | 6.54% | 143,107,287 |
| 2013-08-30 | 2013-08-28 | 0.947 | 154,421,237 | +72,287 | 6.68% | 146,202,747 |
| 2013-08-29 | 2013-08-27 | 0.898 | 154,348,950 | -73,512 | 6.68% | 138,575,636 |
| 2013-08-28 | 2013-08-26 | 0.914 | 154,422,462 | -80,251 | 6.68% | 141,162,393 |
| 2013-08-27 | 2013-08-23 | 0.898 | 154,502,713 | +99,854 | 6.68% | 138,713,686 |
| 2013-08-26 | 2013-08-22 | 0.914 | 154,402,859 | -224,213 | 6.68% | 141,144,473 |
| 2013-08-23 | 2013-08-21 | 0.865 | 154,627,072 | +1,159,046 | 6.69% | 133,777,142 |
| 2013-08-22 | 2013-08-20 | 0.898 | 153,468,026 | -1,895,395 | 6.64% | 137,784,736 |
| 2013-08-21 | 2013-08-19 | 0.947 | 155,363,421 | +833,141 | 6.72% | 147,094,787 |
| 2013-08-20 | 2013-08-16 | 0.963 | 154,530,280 | +93,115 | 6.69% | 148,828,504 |
| 2013-08-19 | 2013-08-15 | 0.930 | 154,437,165 | -382,877 | 6.68% | 143,696,831 |
| 2013-08-16 | 2013-08-13 | 0.979 | 154,820,042 | -2,657,247 | 6.70% | 151,634,821 |
| 2013-08-15 | 2013-08-12 | 0.979 | 157,477,289 | -283,636 | 6.81% | 154,237,399 |
| 2013-08-13 | 2013-08-09 | 0.963 | 157,760,925 | +4,557,158 | 6.83% | 151,939,946 |
| 2013-08-12 | 2013-08-08 | 0.865 | 153,203,767 | +882,149 | 6.63% | 132,545,756 |
| 2013-08-09 | 2013-08-07 | 0.726 | 152,321,618 | +527,452 | 6.59% | 110,647,618 |
| 2013-08-08 | 2013-08-06 | 0.735 | 151,794,166 | +329,580 | 6.57% | 111,503,399 |
| 2013-08-07 | 2013-08-05 | 0.743 | 151,464,586 | -59,422 | 6.55% | 112,497,536 |
| 2013-08-06 | 2013-08-02 | 0.726 | 151,524,008 | -369,400 | 6.56% | 110,068,228 |
| 2013-08-05 | 2013-08-01 | 0.710 | 151,893,408 | -70,449 | 6.57% | 107,857,089 |
| 2013-08-02 | 2013-07-31 | 0.710 | 151,963,857 | -32,468 | 6.57% | 107,907,114 |
| 2013-08-01 | 2013-07-30 | 0.710 | 151,996,325 | -698,368 | 6.58% | 107,930,169 |
| 2013-07-31 | 2013-07-29 | 0.751 | 152,694,693 | -479,669 | 6.61% | 114,657,452 |
| 2013-07-30 | 2013-07-26 | 0.775 | 153,174,362 | -6,126 | 6.63% | 118,768,208 |
| 2013-07-29 | 2013-07-25 | 0.775 | 153,180,488 | +390,228 | 6.63% | 118,772,958 |
| 2013-07-26 | 2013-07-24 | 0.775 | 152,790,260 | +439,850 | 6.61% | 118,470,383 |
| 2013-07-25 | 2013-07-23 | 0.784 | 152,350,410 | +226,661 | 6.59% | 119,372,799 |
| 2013-07-24 | 2013-07-22 | 0.726 | 152,123,749 | +79,639 | 6.58% | 110,503,884 |
| 2013-07-23 | 2013-07-19 | 0.751 | 152,044,110 | -86,990 | 6.58% | 114,168,934 |
| 2013-07-22 | 2013-07-18 | 0.759 | 152,131,100 | +752,890 | 6.58% | 115,475,931 |
| 2013-07-19 | 2013-07-17 | 0.759 | 151,378,210 | +355,310 | 6.55% | 114,904,446 |
| 2013-07-18 | 2013-07-16 | 0.702 | 151,022,900 | +86,377 | 6.53% | 106,006,324 |
| 2013-07-17 | 2013-07-15 | 0.686 | 150,936,523 | +30,630 | 6.53% | 103,481,841 |
| 2013-07-16 | 2013-07-12 | 0.686 | 150,905,893 | -30,630 | 6.53% | 103,460,841 |
| 2013-07-15 | 2013-07-11 | 0.694 | 150,936,523 | +136,610 | 6.53% | 104,713,767 |
| 2013-07-12 | 2013-07-10 | 0.677 | 150,799,913 | +493,146 | 6.52% | 102,157,369 |
| 2013-07-11 | 2013-07-09 | 0.677 | 150,306,767 | +99,855 | 6.50% | 101,823,294 |
| 2013-07-10 | 2013-07-08 | 0.694 | 150,206,912 | +314,263 | 6.50% | 104,207,592 |
| 2013-07-09 | 2013-07-05 | 0.726 | 149,892,649 | +1,467,185 | 6.48% | 108,883,196 |
| 2013-07-08 | 2013-07-04 | 0.710 | 148,425,464 | +606,478 | 6.42% | 105,394,558 |
| 2013-07-05 | 2013-07-03 | 0.669 | 147,818,986 | +245,648 | 6.40% | 98,931,499 |
| 2013-07-04 | 2013-07-02 | 0.702 | 147,573,338 | +83,314 | 6.38% | 103,585,000 |
| 2013-07-03 | 2013-06-28 | 0.718 | 147,490,024 | +156,826 | 6.38% | 105,934,113 |
| 2013-07-02 | 2013-06-27 | 0.735 | 147,333,198 | +10,414 | 6.37% | 108,226,507 |
| 2013-06-28 | 2013-06-26 | 0.751 | 147,322,784 | +288,537 | 6.37% | 110,623,721 |
| 2013-06-27 | 2013-06-25 | 0.710 | 147,034,247 | +917,414 | 6.36% | 104,406,677 |
| 2013-06-26 | 2013-06-24 | 0.767 | 146,116,833 | +63,098 | 6.32% | 112,103,358 |
| 2013-06-25 | 2013-06-21 | 0.849 | 146,053,735 | +335,707 | 6.32% | 123,975,687 |
| 2013-06-24 | 2013-06-20 | 0.833 | 145,718,028 | +191,132 | 6.30% | 121,312,059 |
| 2013-06-21 | 2013-06-19 | 0.849 | 145,526,896 | +61,260 | 6.30% | 123,528,487 |
| 2013-06-20 | 2013-06-18 | 0.849 | 145,465,636 | -113,944 | 6.29% | 123,476,488 |
| 2013-06-19 | 2013-06-17 | 0.849 | 145,579,580 | +143,962 | 6.30% | 123,573,207 |
| 2013-06-18 | 2013-06-14 | 0.849 | 145,435,618 | +122,521 | 6.29% | 123,451,007 |
| 2013-06-17 | 2013-06-13 | 0.881 | 145,313,097 | +970,364 | 6.29% | 128,091,123 |
| 2013-06-14 | 2013-06-11 | 0.898 | 144,342,733 | +1,016,309 | 6.24% | 129,591,980 |
| 2013-06-13 | 2013-06-10 | 0.914 | 143,326,424 | +221,150 | 6.20% | 131,019,158 |
| 2013-06-11 | 2013-06-07 | 0.881 | 143,105,274 | +268,320 | 6.19% | 126,144,963 |
| 2013-06-10 | 2013-06-06 | 0.914 | 142,836,954 | -591,716 | 6.18% | 130,571,719 |
| 2013-06-07 | 2013-06-05 | 0.979 | 143,428,670 | -2,501,559 | 6.21% | 140,477,812 |
| 2013-06-06 | 2013-06-04 | 0.996 | 145,930,229 | -2,532,671 | 6.31% | 145,310,037 |
| 2013-06-05 | 2013-06-03 | 0.996 | 148,462,900 | +6,952,778 | 6.42% | 147,831,944 |
| 2013-06-04 | 2013-05-31 | 0.996 | 141,510,122 | +716,741 | 6.12% | 140,908,715 |
| 2013-06-03 | 2013-05-30 | 1.012 | 140,793,381 | +72,283 | 6.09% | 142,493,299 |
| 2013-05-31 | 2013-05-29 | 1.045 | 140,721,098 | -705,178 | 6.09% | 147,014,341 |
| 2013-05-30 | 2013-05-28 | 1.061 | 141,426,276 | -1,629,771 | 6.12% | 150,059,666 |
| 2013-05-29 | 2013-05-27 | 1.061 | 143,056,047 | +1,625,666 | 6.19% | 151,788,927 |
| 2013-05-28 | 2013-05-24 | 1.110 | 141,430,381 | +298,994 | 6.12% | 156,990,053 |
| 2013-05-27 | 2013-05-23 | 1.110 | 141,131,387 | +1,959,044 | 6.11% | 156,658,165 |
| 2013-05-24 | 2013-05-22 | 1.159 | 139,172,343 | +1,718,353 | 6.02% | 161,299,047 |
| 2013-05-23 | 2013-05-21 | 1.159 | 137,453,990 | +1,483,113 | 5.95% | 159,307,496 |
| 2013-05-22 | 2013-05-20 | 1.126 | 135,970,877 | +446,586 | 5.88% | 153,149,472 |
| 2013-05-21 | 2013-05-16 | 1.094 | 135,524,291 | -238,303 | 5.86% | 148,221,929 |
| 2013-05-20 | 2013-05-15 | 1.110 | 135,762,594 | +221,150 | 5.87% | 150,698,716 |
| 2013-05-16 | 2013-05-14 | 1.143 | 135,541,444 | +23,408 | 5.86% | 154,878,331 |
| 2013-05-15 | 2013-05-13 | 1.159 | 135,518,036 | -555,631 | 5.86% | 157,063,749 |
| 2013-05-14 | 2013-05-10 | 1.192 | 136,073,667 | +980,906 | 5.89% | 162,150,190 |
| 2013-05-13 | 2013-05-09 | 1.208 | 135,092,761 | +1,160,948 | 5.84% | 163,186,531 |
| 2013-05-10 | 2013-05-08 | 1.208 | 133,931,813 | -1,455,287 | 5.79% | 161,784,153 |
| 2013-05-09 | 2013-05-07 | 1.241 | 135,387,100 | -161,229 | 5.86% | 167,962,137 |
| 2013-05-08 | 2013-05-06 | 1.192 | 135,548,329 | -1,260,254 | 5.86% | 161,524,179 |
| 2013-05-07 | 2013-05-03 | 1.175 | 136,808,583 | +1,384,742 | 5.92% | 160,792,710 |
| 2013-05-06 | 2013-05-02 | 1.192 | 135,423,841 | -2,430,684 | 5.86% | 161,375,834 |
| 2013-05-03 | 2013-04-30 | 1.192 | 137,854,525 | +136,610 | 5.96% | 164,272,323 |
| 2013-05-02 | 2013-04-29 | 1.175 | 137,717,915 | +183,169 | 5.96% | 161,861,458 |
| 2013-04-30 | 2013-04-26 | 1.208 | 137,534,746 | -7,351 | 5.95% | 166,136,349 |
| 2013-04-29 | 2013-04-25 | 1.290 | 137,542,097 | +2,454,149 | 5.95% | 177,371,258 |
| 2013-04-26 | 2013-04-24 | 1.257 | 135,087,948 | -143,696 | 5.84% | 169,796,152 |
| 2013-04-25 | 2013-04-23 | 1.273 | 135,231,644 | +1,067,155 | 5.85% | 172,184,258 |
| 2013-04-24 | 2013-04-22 | 1.290 | 134,164,489 | -108,431 | 5.80% | 173,015,569 |
| 2013-04-23 | 2013-04-19 | 1.306 | 134,272,920 | -28,179 | 5.81% | 175,347,240 |
| 2013-04-22 | 2013-04-18 | 1.290 | 134,301,099 | -82,702 | 5.81% | 173,191,738 |
| 2013-04-19 | 2013-04-17 | 1.290 | 134,383,801 | -1,166,402 | 5.81% | 173,298,389 |
| 2013-04-18 | 2013-04-16 | 1.273 | 135,550,203 | -948,923 | 5.86% | 172,589,865 |
| 2013-04-17 | 2013-04-15 | 1.322 | 136,499,126 | -44,720 | 5.91% | 180,482,627 |
| 2013-04-16 | 2013-04-12 | 1.371 | 136,543,846 | -1,100,236 | 5.91% | 187,228,488 |
| 2013-04-15 | 2013-04-11 | 1.371 | 137,644,082 | -140,901 | 5.95% | 188,737,128 |
| 2013-04-12 | 2013-04-10 | 1.355 | 137,784,983 | -124,828 | 5.96% | 186,681,161 |
| 2013-04-11 | 2013-04-09 | 1.355 | 137,909,811 | -45,476 | 5.97% | 186,850,287 |
| 2013-04-10 | 2013-04-08 | 1.322 | 137,955,287 | -158,677 | 5.97% | 182,408,000 |
| 2013-04-09 | 2013-04-05 | 1.322 | 138,113,964 | +139,198 | 5.98% | 182,617,807 |
| 2013-04-08 | 2013-04-03 | 1.404 | 137,974,766 | +529,289 | 5.97% | 193,695,098 |
| 2013-04-05 | 2013-04-02 | 1.404 | 137,445,477 | -474,393 | 5.95% | 192,952,059 |
| 2013-04-03 | 2013-03-28 | 1.469 | 137,919,870 | -955,424 | 5.97% | 202,623,523 |
| 2013-04-02 | 2013-03-27 | 1.567 | 138,875,294 | -31,855 | 6.01% | 217,628,985 |
| 2013-03-28 | 2013-03-26 | 1.600 | 138,907,149 | -813,754 | 6.01% | 222,213,882 |
| 2013-03-27 | 2013-03-25 | 1.567 | 139,720,903 | +620,567 | 6.04% | 218,954,124 |
| 2013-03-26 | 2013-03-22 | 1.567 | 139,100,336 | +120,584 | 6.02% | 217,981,645 |
| 2013-03-25 | 2013-03-21 | 1.616 | 138,979,752 | -736,962 | 6.01% | 224,598,701 |
| 2013-03-22 | 2013-03-20 | 1.632 | 139,716,714 | +1,053,155 | 6.04% | 228,070,375 |
| 2013-03-21 | 2013-03-19 | 1.583 | 138,663,559 | -86,999 | 6.00% | 219,560,692 |
| 2013-03-20 | 2013-03-18 | 1.551 | 138,750,558 | +118,792 | 6.00% | 215,168,581 |
| 2013-03-19 | 2013-03-15 | 1.665 | 138,631,766 | +37,667 | 6.00% | 230,825,317 |
| 2013-03-18 | 2013-03-14 | 1.730 | 138,594,099 | -369,310 | 6.00% | 239,812,114 |
| 2013-03-15 | 2013-03-13 | 1.714 | 138,963,409 | -422,084 | 6.01% | 238,182,732 |
| 2013-03-14 | 2013-03-12 | 1.747 | 139,385,493 | +927,436 | 6.03% | 243,456,776 |
| 2013-03-13 | 2013-03-11 | 1.796 | 138,458,057 | +547,055 | 5.99% | 248,617,349 |
| 2013-03-12 | 2013-03-08 | 1.828 | 137,911,002 | +447,201 | 5.97% | 252,137,504 |
| 2013-03-11 | 2013-03-07 | 1.730 | 137,463,801 | +1,443,526 | 5.95% | 237,856,337 |
| 2013-03-08 | 2013-03-06 | 1.730 | 136,020,275 | +70,449 | 5.88% | 235,358,575 |
| 2013-03-07 | 2013-03-05 | 1.714 | 135,949,826 | +3,063 | 5.88% | 233,017,462 |
| 2013-03-06 | 2013-03-04 | 1.714 | 135,946,763 | -266,488 | 5.88% | 233,012,212 |
| 2013-03-05 | 2013-03-01 | 1.812 | 136,213,251 | +1,290,755 | 5.89% | 246,810,056 |
| 2013-03-04 | 2013-02-28 | 1.828 | 134,922,496 | -247,132 | 5.84% | 246,673,731 |
| 2013-03-01 | 2013-02-27 | 1.747 | 135,169,628 | +333,777 | 5.85% | 236,093,162 |
| 2013-02-28 | 2013-02-26 | 1.828 | 134,835,851 | -240,281 | 5.83% | 246,515,321 |
| 2013-02-27 | 2013-02-25 | 1.877 | 135,076,132 | -498,052 | 5.84% | 253,569,474 |
| 2013-02-26 | 2013-02-22 | 1.894 | 135,574,184 | -32,600 | 5.87% | 256,717,516 |
| 2013-02-25 | 2013-02-21 | 1.910 | 135,606,784 | -62,356 | 5.87% | 258,992,860 |
| 2013-02-22 | 2013-02-20 | 1.926 | 135,669,140 | +751,577 | 5.87% | 261,326,585 |
| 2013-02-21 | 2013-02-19 | 1.861 | 134,917,563 | -404,448 | 5.84% | 251,069,439 |
| 2013-02-20 | 2013-02-18 | 1.959 | 135,322,011 | -44,107 | 5.85% | 265,075,874 |
| 2013-02-19 | 2013-02-15 | 1.975 | 135,366,118 | -31,243 | 5.86% | 267,371,959 |
| 2013-02-18 | 2013-02-14 | 1.959 | 135,397,361 | -6,738 | 5.86% | 265,223,474 |
| 2013-02-15 | 2013-02-08 | 1.959 | 135,404,099 | -498,047 | 5.86% | 265,236,672 |
| 2013-02-14 | 2013-02-07 | 1.910 | 135,902,146 | -1,529,149 | 5.88% | 259,556,966 |
| 2013-02-08 | 2013-02-06 | 1.926 | 137,431,295 | +2,680,442 | 5.95% | 264,720,856 |
| 2013-02-07 | 2013-02-05 | 1.943 | 134,750,853 | +526,466 | 5.83% | 261,757,418 |
| 2013-02-06 | 2013-02-04 | 1.975 | 134,224,387 | +584,557 | 5.81% | 265,116,839 |
| 2013-02-05 | 2013-02-01 | 1.992 | 133,639,830 | -1,341,594 | 5.78% | 266,143,742 |
| 2013-02-04 | 2013-01-31 | 2.008 | 134,981,424 | +532,352 | 5.84% | 271,018,932 |
| 2013-02-01 | 2013-01-30 | 2.040 | 134,449,072 | -400,643 | 5.82% | 274,339,495 |
| 2013-01-31 | 2013-01-29 | 2.008 | 134,849,715 | -23,891 | 5.83% | 270,754,484 |
| 2013-01-30 | 2013-01-28 | 2.008 | 134,873,606 | -1,359,367 | 5.83% | 270,802,453 |
| 2013-01-29 | 2013-01-25 | 2.008 | 136,232,973 | -1,102,325 | 5.89% | 273,531,822 |
| 2013-01-28 | 2013-01-24 | 2.057 | 137,335,298 | +138,448 | 5.94% | 282,470,587 |
| 2013-01-25 | 2013-01-23 | 2.138 | 137,196,850 | -66,607,939 | 5.94% | 293,383,678 |
| 2013-01-24 | 2013-01-22 | 2.187 | 203,804,789 | -954,976 | 8.82% | 445,799,622 |
| 2013-01-23 | 2013-01-21 | 2.204 | 204,759,765 | +1,605,584 | 8.86% | 451,230,975 |
| 2013-01-22 | 2013-01-18 | 2.187 | 203,154,181 | -2,510,070 | 8.79% | 444,376,492 |
| 2013-01-21 | 2013-01-17 | 2.204 | 205,664,251 | +98,045 | 8.90% | 453,224,199 |
| 2013-01-18 | 2013-01-16 | 2.220 | 205,566,206 | +177,778 | 8.89% | 456,363,752 |
| 2013-01-17 | 2013-01-15 | 2.269 | 205,388,428 | +605,868 | 8.89% | 466,027,220 |
| 2013-01-16 | 2013-01-14 | 2.253 | 204,782,560 | +1,796,155 | 8.86% | 461,309,679 |
| 2013-01-15 | 2013-01-11 | 2.269 | 202,986,405 | +622,410 | 8.78% | 460,577,020 |
| 2013-01-14 | 2013-01-10 | 2.302 | 202,363,995 | -1,092,885 | 8.75% | 465,771,456 |
| 2013-01-11 | 2013-01-09 | 2.302 | 203,456,880 | +182,612 | 8.80% | 468,286,897 |
| 2013-01-10 | 2013-01-08 | 2.253 | 203,274,268 | +732,081 | 8.79% | 457,911,979 |
| 2013-01-09 | 2013-01-07 | 2.367 | 202,542,187 | +796,218 | 8.76% | 479,406,602 |
| 2013-01-08 | 2013-01-04 | 2.285 | 201,745,969 | +1,023,052 | 8.73% | 461,055,720 |
| 2013-01-07 | 2013-01-03 | 2.351 | 200,722,917 | +180,718 | 8.68% | 471,823,931 |
| 2013-01-04 | 2013-01-02 | 2.204 | 200,542,199 | +1,040,871 | 8.68% | 441,936,686 |
| 2013-01-03 | 2012-12-31 | 2.122 | 199,501,328 | +2,488,307 | 8.63% | 423,359,838 |
| 2013-01-02 | 2012-12-27 | 2.106 | 197,013,021 | -547,790 | 8.52% | 414,863,430 |
| 2012-12-28 | 2012-12-24 | 2.089 | 197,560,811 | +271,888 | 8.55% | 412,792,010 |
| 2012-12-27 | 2012-12-20 | 2.122 | 197,288,923 | -318,073 | 8.54% | 418,664,915 |
| 2012-12-21 | 2012-12-19 | 2.122 | 197,606,996 | +48,936 | 8.55% | 419,339,894 |
| 2012-12-20 | 2012-12-18 | 2.106 | 197,558,060 | +1,193,405 | 8.55% | 416,011,155 |
| 2012-12-19 | 2012-12-17 | 2.057 | 196,364,655 | -1,353,147 | 8.50% | 403,881,887 |
| 2012-12-18 | 2012-12-14 | 2.040 | 197,717,802 | +1,845,068 | 8.55% | 403,437,533 |
| 2012-12-17 | 2012-12-13 | 2.024 | 195,872,734 | -1,057,152 | 8.47% | 396,475,343 |
| 2012-12-14 | 2012-12-12 | 2.073 | 196,929,886 | -139,176 | 8.52% | 408,259,090 |
| 2012-12-13 | 2012-12-11 | 2.073 | 197,069,062 | +1,082,396 | 8.53% | 408,547,619 |
| 2012-12-12 | 2012-12-10 | 1.975 | 195,986,666 | -824,516 | 8.48% | 387,108,233 |
| 2012-12-11 | 2012-12-07 | 1.943 | 196,811,182 | +2,661,851 | 8.51% | 382,311,396 |
| 2012-12-10 | 2012-12-06 | 1.943 | 194,149,331 | -1,750,101 | 8.40% | 377,140,674 |
| 2012-12-07 | 2012-12-05 | 1.975 | 195,899,432 | -276,602 | 8.48% | 386,935,931 |
| 2012-12-06 | 2012-12-04 | 1.943 | 196,176,034 | +290,632 | 8.49% | 381,077,603 |
| 2012-12-05 | 2012-12-03 | 1.943 | 195,885,402 | -353,695 | 8.47% | 380,513,042 |
| 2012-12-04 | 2012-11-30 | 1.959 | 196,239,097 | -59,760 | 8.49% | 384,403,467 |
| 2012-12-03 | 2012-11-29 | 1.975 | 196,298,857 | -1,623,693 | 8.49% | 387,724,866 |
| 2012-11-30 | 2012-11-28 | 1.975 | 197,922,550 | -1,074,302 | 8.56% | 390,931,946 |
| 2012-11-29 | 2012-11-27 | 1.992 | 198,996,852 | +172,431 | 8.61% | 396,302,261 |
| 2012-11-28 | 2012-11-26 | 2.040 | 198,824,421 | -28,180 | 8.60% | 405,695,558 |
| 2012-11-27 | 2012-11-23 | 2.024 | 198,852,601 | -317,249 | 8.60% | 402,507,034 |
| 2012-11-26 | 2012-11-22 | 1.959 | 199,169,850 | +538,592 | 8.62% | 390,144,380 |
| 2012-11-23 | 2012-11-21 | 1.975 | 198,631,258 | +113,944 | 8.59% | 392,331,769 |
| 2012-11-22 | 2012-11-20 | 1.910 | 198,517,314 | +7,968 | 8.59% | 379,144,504 |
| 2012-11-21 | 2012-11-19 | 1.943 | 198,509,346 | +1,392,439 | 8.59% | 385,610,129 |
| 2012-11-20 | 2012-11-16 | 1.926 | 197,116,907 | +251,167 | 8.53% | 379,687,584 |
| 2012-11-19 | 2012-11-15 | 1.926 | 196,865,740 | +137,225 | 8.52% | 379,203,785 |
| 2012-11-16 | 2012-11-14 | 1.992 | 196,728,515 | -495,964 | 8.51% | 391,784,867 |
| 2012-11-15 | 2012-11-13 | 1.910 | 197,224,479 | -430,231 | 8.53% | 376,675,343 |
| 2012-11-14 | 2012-11-12 | 1.992 | 197,654,710 | -129,137 | 8.55% | 393,629,385 |
| 2012-11-13 | 2012-11-09 | 2.073 | 197,783,847 | -895,147 | 8.56% | 410,029,453 |
| 2012-11-12 | 2012-11-08 | 2.106 | 198,678,994 | +981,954 | 8.60% | 418,371,580 |
| 2012-11-09 | 2012-11-07 | 2.204 | 197,697,040 | -895,576 | 8.55% | 435,666,783 |
| 2012-11-08 | 2012-11-06 | 2.171 | 198,592,616 | +1,511,906 | 8.59% | 431,156,811 |
| 2012-11-07 | 2012-11-05 | 2.220 | 197,080,710 | -2,403,857 | 8.53% | 437,525,671 |
| 2012-11-06 | 2012-11-02 | 2.106 | 199,484,567 | -2,311,349 | 8.63% | 420,067,929 |
| 2012-11-05 | 2012-11-01 | 2.138 | 201,795,916 | -65,175 | 8.73% | 431,523,231 |
| 2012-11-02 | 2012-10-31 | 2.040 | 201,861,091 | -330,840 | 8.73% | 411,891,796 |
| 2012-11-01 | 2012-10-30 | 1.975 | 202,191,931 | -1,142,967 | 8.75% | 399,364,726 |
| 2012-10-31 | 2012-10-29 | 2.008 | 203,334,898 | +1,502,844 | 8.80% | 408,260,673 |
| 2012-10-30 | 2012-10-26 | 1.975 | 201,832,054 | +1,289,838 | 8.73% | 398,653,906 |
| 2012-10-29 | 2012-10-25 | 2.089 | 200,542,216 | -1,016,316 | 8.68% | 419,021,486 |
| 2012-10-26 | 2012-10-24 | 2.204 | 201,558,532 | +2,659,467 | 8.72% | 444,176,388 |
| 2012-10-25 | 2012-10-22 | 2.089 | 198,899,065 | +1,507,004 | 8.60% | 415,588,216 |
| 2012-10-24 | 2012-10-19 | 1.910 | 197,392,061 | -82,701 | 8.54% | 376,995,405 |
| 2012-10-22 | 2012-10-18 | 1.877 | 197,474,762 | +308,139 | 8.54% | 370,706,288 |
| 2012-10-19 | 2012-10-17 | 1.763 | 197,166,623 | -364,499 | 8.53% | 347,598,318 |
| 2012-10-18 | 2012-10-16 | 1.779 | 197,531,122 | +1,028,415 | 8.55% | 351,465,371 |
| 2012-10-17 | 2012-10-15 | 1.730 | 196,502,707 | -806,367 | 8.50% | 340,012,525 |
| 2012-10-16 | 2012-10-12 | 1.763 | 197,309,074 | +514,781 | 8.54% | 347,849,455 |
| 2012-10-15 | 2012-10-11 | 1.714 | 196,794,293 | +1,110,723 | 8.51% | 337,304,637 |
| 2012-10-12 | 2012-10-10 | 1.665 | 195,683,570 | -1,722,609 | 8.47% | 325,817,981 |
| 2012-10-11 | 2012-10-09 | 1.681 | 197,406,179 | +196,645 | 8.54% | 331,908,581 |
| 2012-10-10 | 2012-10-08 | 1.681 | 197,209,534 | +1,252,382 | 8.53% | 331,577,952 |
| 2012-10-09 | 2012-10-05 | 1.730 | 195,957,152 | -1,886,293 | 8.48% | 339,068,541 |
| 2012-10-08 | 2012-10-04 | 1.632 | 197,843,445 | -1,408,971 | 8.56% | 322,955,123 |
| 2012-10-05 | 2012-10-03 | 1.616 | 199,252,416 | +1,806,420 | 8.62% | 322,002,545 |
| 2012-10-04 | 2012-09-28 | 1.730 | 197,445,996 | -299,756 | 8.54% | 341,644,717 |
| 2012-10-03 | 2012-09-27 | 1.698 | 197,745,752 | +108,431 | 8.55% | 335,707,478 |
| 2012-09-28 | 2012-09-26 | 1.649 | 197,637,321 | +1,318,997 | 8.55% | 325,844,838 |
| 2012-09-27 | 2012-09-25 | 1.730 | 196,318,324 | -2,552,999 | 8.49% | 339,693,484 |
| 2012-09-26 | 2012-09-24 | 1.730 | 198,871,323 | +2,369,300 | 8.60% | 344,110,989 |
| 2012-09-25 | 2012-09-21 | 1.763 | 196,502,023 | +609,165 | 8.50% | 346,426,650 |
| 2012-09-24 | 2012-09-20 | 1.730 | 195,892,858 | -621,275 | 8.47% | 338,957,292 |
| 2012-09-21 | 2012-09-19 | 1.796 | 196,514,133 | -40,266 | 8.50% | 352,863,703 |
| 2012-09-20 | 2012-09-18 | 1.747 | 196,554,399 | +3,476,454 | 8.50% | 343,310,478 |
| 2012-09-19 | 2012-09-17 | 1.779 | 193,077,945 | -123,761 | 8.35% | 343,541,873 |
| 2012-09-18 | 2012-09-14 | 1.828 | 193,201,706 | +1,402,250 | 8.36% | 353,223,421 |
| 2012-09-17 | 2012-09-13 | 1.632 | 191,799,456 | +389,003 | 8.30% | 313,089,054 |
| 2012-09-14 | 2012-09-12 | 1.649 | 191,410,453 | +271,996 | 8.28% | 315,578,595 |
| 2012-09-13 | 2012-09-11 | 1.632 | 191,138,457 | -1,399,186 | 8.27% | 312,010,054 |
| 2012-09-12 | 2012-09-10 | 1.649 | 192,537,643 | -2,056,510 | 8.33% | 317,436,994 |
| 2012-09-11 | 2012-09-07 | 1.600 | 194,594,153 | -3,467,336 | 8.42% | 311,298,032 |
| 2012-09-10 | 2012-09-06 | 1.518 | 198,061,489 | +183,168 | 8.57% | 300,679,280 |
| 2012-09-07 | 2012-09-05 | 1.534 | 197,878,321 | -102,917 | 8.56% | 303,631,331 |
| 2012-09-06 | 2012-09-04 | 1.567 | 197,981,238 | -153,764 | 8.57% | 310,252,851 |
| 2012-09-05 | 2012-09-03 | 1.567 | 198,135,002 | -471,704 | 8.57% | 310,493,812 |
| 2012-09-04 | 2012-08-31 | 1.583 | 198,606,706 | -177,048 | 8.59% | 314,475,022 |
| 2012-09-03 | 2012-08-30 | 1.616 | 198,783,754 | -53,909 | 8.60% | 321,245,162 |
| 2012-08-31 | 2012-08-29 | 1.665 | 198,837,663 | -82,702 | 8.60% | 331,069,623 |
| 2012-08-30 | 2012-08-28 | 1.714 | 198,920,365 | -406,467 | 8.61% | 340,948,716 |
| 2012-08-29 | 2012-08-27 | 1.730 | 199,326,832 | +1,058,573 | 8.62% | 344,899,165 |
| 2012-08-28 | 2012-08-24 | 1.747 | 198,268,259 | +16,540 | 8.58% | 346,303,981 |
| 2012-08-27 | 2012-08-23 | 1.796 | 198,251,719 | -540,316 | 8.58% | 355,983,739 |
| 2012-08-24 | 2012-08-22 | 1.763 | 198,792,035 | +115,170 | 8.60% | 350,463,867 |
| 2012-08-23 | 2012-08-21 | 1.812 | 198,676,865 | -2,463,279 | 8.60% | 359,990,293 |
| 2012-08-22 | 2012-08-20 | 1.747 | 201,140,144 | -365,222 | 8.70% | 351,320,140 |
| 2012-08-21 | 2012-08-17 | 1.730 | 201,505,366 | +989,967 | 8.72% | 348,668,725 |
| 2012-08-20 | 2012-08-16 | 1.747 | 200,515,399 | -189,294 | 8.67% | 350,228,933 |
| 2012-08-17 | 2012-08-15 | 1.763 | 200,704,693 | -189,295 | 8.68% | 353,835,820 |
| 2012-08-16 | 2012-08-14 | 1.796 | 200,893,988 | -458,840 | 8.69% | 360,728,236 |
| 2012-08-15 | 2012-08-13 | 1.812 | 201,352,828 | -901,140 | 8.71% | 364,838,974 |
| 2012-08-14 | 2012-08-10 | 1.894 | 202,253,968 | +308,752 | 8.75% | 382,979,522 |
| 2012-08-13 | 2012-08-09 | 1.926 | 201,945,216 | +33,694 | 8.74% | 388,987,898 |
| 2012-08-10 | 2012-08-08 | 1.926 | 201,911,522 | +142,736 | 8.74% | 388,922,996 |
| 2012-08-09 | 2012-08-07 | 1.959 | 201,768,786 | -186,231 | 8.73% | 395,235,313 |
| 2012-08-08 | 2012-08-06 | 1.894 | 201,955,017 | +465,579 | 8.74% | 382,413,441 |
| 2012-08-07 | 2012-08-03 | 1.861 | 201,489,438 | -1,234,169 | 8.72% | 374,953,705 |
| 2012-08-06 | 2012-08-02 | 1.845 | 202,723,607 | +363,371 | 8.77% | 373,941,169 |
| 2012-08-03 | 2012-08-01 | 1.796 | 202,360,236 | -312,428 | 8.75% | 363,361,053 |
| 2012-08-02 | 2012-07-31 | 1.779 | 202,672,664 | +12,252 | 8.77% | 360,613,671 |
| 2012-08-01 | 2012-07-30 | 1.730 | 202,660,412 | -553,797 | 8.77% | 350,667,324 |
| 2012-07-31 | 2012-07-27 | 1.779 | 203,214,209 | -745,287 | 8.79% | 361,577,237 |
| 2012-07-30 | 2012-07-26 | 1.747 | 203,959,496 | -118,845 | 8.82% | 356,244,543 |
| 2012-07-27 | 2012-07-25 | 1.796 | 204,078,341 | +2,075,991 | 8.83% | 366,446,108 |
| 2012-07-26 | 2012-07-24 | 1.845 | 202,002,350 | -1,062,729 | 8.74% | 372,610,748 |
| 2012-07-25 | 2012-07-23 | 1.779 | 203,065,079 | +1,975,585 | 8.79% | 361,311,892 |
| 2012-07-24 | 2012-07-20 | 1.828 | 201,089,494 | +311,203 | 8.70% | 367,644,368 |
| 2012-07-23 | 2012-07-19 | 1.763 | 200,778,291 | -4,871,974 | 8.69% | 353,965,571 |
| 2012-07-20 | 2012-07-18 | 1.845 | 205,650,265 | -2,670,481 | 8.90% | 379,339,642 |
| 2012-07-19 | 2012-07-17 | 2.024 | 208,320,746 | +576,434 | 9.01% | 421,671,958 |
| 2012-07-18 | 2012-07-16 | 2.253 | 207,744,312 | -378,443 | 8.99% | 467,981,560 |
| 2012-07-17 | 2012-07-13 | 2.318 | 208,122,755 | +259,744 | 9.00% | 482,423,465 |
| 2012-07-16 | 2012-07-12 | 2.269 | 207,863,011 | -26,249 | 8.99% | 471,642,060 |
| 2012-07-13 | 2012-07-11 | 2.302 | 207,889,260 | +518,902 | 8.99% | 478,488,692 |
| 2012-07-12 | 2012-07-10 | 2.334 | 207,370,358 | +64,324 | 8.97% | 484,064,493 |
| 2012-07-11 | 2012-07-09 | 2.334 | 207,306,034 | +245,654 | 8.97% | 483,914,342 |
| 2012-07-10 | 2012-07-06 | 2.416 | 207,060,380 | -594,838 | 8.96% | 500,240,944 |
| 2012-07-09 | 2012-07-05 | 2.383 | 207,655,218 | +867,446 | 8.98% | 494,898,591 |
| 2012-07-06 | 2012-07-04 | 2.432 | 206,787,772 | -116,083 | 8.95% | 502,957,902 |
| 2012-07-05 | 2012-07-03 | 2.416 | 206,903,855 | +1,412,961 | 8.95% | 499,862,792 |
| 2012-07-04 | 2012-06-29 | 2.269 | 205,490,894 | -1,267,250 | 8.89% | 466,259,716 |
| 2012-07-03 | 2012-06-28 | 2.400 | 206,758,144 | +1,489,446 | 8.94% | 496,135,694 |
| 2012-06-29 | 2012-06-27 | 2.563 | 205,268,698 | -316,627 | 8.88% | 526,069,221 |
| 2012-06-28 | 2012-06-26 | 2.547 | 205,585,325 | +577,403 | 8.89% | 523,524,755 |
| 2012-06-27 | 2012-06-25 | 2.498 | 205,007,922 | -1,104,524 | 8.87% | 512,014,886 |
| 2012-06-26 | 2012-06-22 | 2.465 | 206,112,446 | -251,780 | 8.92% | 508,044,410 |
| 2012-06-25 | 2012-06-21 | 2.351 | 206,364,226 | -41,676 | 8.93% | 485,084,523 |
| 2012-06-22 | 2012-06-20 | 2.595 | 206,405,902 | +351,792 | 8.93% | 535,722,330 |
| 2012-06-21 | 2012-06-19 | 2.106 | 206,054,110 | +996,093 | 8.91% | 433,901,853 |
| 2012-06-20 | 2012-06-18 | 2.155 | 205,058,017 | +6,810,456 | 8.87% | 441,846,274 |
| 2012-06-19 | 2012-06-15 | 2.122 | 198,247,561 | +20,827 | 8.58% | 420,699,231 |
| 2012-06-18 | 2012-06-14 | 2.089 | 198,226,734 | +1,094,866 | 8.58% | 414,183,418 |
| 2012-06-15 | 2012-06-13 | 2.122 | 197,131,868 | +3,075,220 | 8.53% | 418,331,630 |
| 2012-06-14 | 2012-06-12 | 2.063 | 194,056,648 | -1,180,629 | 8.40% | 400,401,884 |
| 2012-06-13 | 2012-06-11 | 2.144 | 195,237,277 | -2,153,819 | 8.45% | 418,573,761 |
| 2012-06-12 | 2012-06-08 | 2.160 | 197,391,096 | +1,453,995 | 8.43% | 426,373,274 |
| 2012-06-11 | 2012-06-07 | 2.160 | 195,937,101 | -102,980 | 8.37% | 423,232,582 |
| 2012-06-08 | 2012-06-06 | 2.192 | 196,040,081 | -5,707,914 | 8.38% | 429,775,247 |
| 2012-06-07 | 2012-06-05 | 2.144 | 201,747,995 | -5,013,113 | 8.62% | 432,532,241 |
| 2012-06-06 | 2012-06-04 | 2.176 | 206,761,108 | +451,476 | 8.83% | 449,945,836 |
| 2012-06-05 | 2012-06-01 | 2.273 | 206,309,632 | -5,765 | 8.81% | 468,917,277 |
| 2012-06-04 | 2012-05-31 | 2.289 | 206,315,397 | -466,807 | 8.81% | 472,256,128 |
| 2012-06-01 | 2012-05-30 | 2.241 | 206,782,204 | -964,683 | 8.83% | 463,324,833 |
| 2012-05-31 | 2012-05-29 | 2.337 | 207,746,887 | -5,583 | 8.88% | 485,579,277 |
| 2012-05-30 | 2012-05-28 | 2.208 | 207,752,470 | +1,070,738 | 8.88% | 458,801,026 |
| 2012-05-29 | 2012-05-25 | 2.176 | 206,681,732 | +8,064 | 8.83% | 449,773,100 |
| 2012-05-28 | 2012-05-24 | 2.208 | 206,673,668 | +464,649 | 8.83% | 456,418,597 |
| 2012-05-25 | 2012-05-23 | 2.192 | 206,209,019 | -332,599 | 8.81% | 452,068,433 |
| 2012-05-24 | 2012-05-22 | 2.273 | 206,541,618 | -741,948 | 8.82% | 469,444,554 |
| 2012-05-23 | 2012-05-21 | 2.241 | 207,283,566 | -161,293 | 8.86% | 464,448,205 |
| 2012-05-22 | 2012-05-18 | 2.192 | 207,444,859 | +4,689,447 | 8.86% | 454,777,743 |
| 2012-05-21 | 2012-05-17 | 2.192 | 202,755,412 | +1,099,628 | 8.66% | 444,497,150 |
| 2012-05-18 | 2012-05-16 | 2.144 | 201,655,784 | -72,274 | 8.62% | 432,334,548 |
| 2012-05-17 | 2012-05-15 | 2.241 | 201,728,058 | -3,277,156 | 8.62% | 452,000,302 |
| 2012-05-16 | 2012-05-14 | 2.321 | 205,005,214 | +174,125 | 8.76% | 475,866,373 |
| 2012-05-15 | 2012-05-11 | 2.386 | 204,831,089 | -1,352,432 | 8.75% | 488,669,470 |
| 2012-05-14 | 2012-05-10 | 2.386 | 206,183,521 | -2,998,412 | 8.81% | 491,895,993 |
| 2012-05-11 | 2012-05-09 | 2.482 | 209,181,933 | -2,969,935 | 8.94% | 519,281,093 |
| 2012-05-10 | 2012-05-08 | 2.676 | 212,151,868 | +709,351 | 9.06% | 567,691,727 |
| 2012-05-09 | 2012-05-07 | 2.660 | 211,442,517 | -443,840 | 9.03% | 562,385,198 |
| 2012-05-08 | 2012-05-04 | 2.724 | 211,886,357 | -906,348 | 9.05% | 577,227,902 |
| 2012-05-07 | 2012-05-03 | 2.692 | 212,792,705 | -1,202,606 | 9.09% | 572,836,686 |
| 2012-05-04 | 2012-05-02 | 2.853 | 213,995,311 | +996,583 | 9.14% | 610,569,549 |
| 2012-05-03 | 2012-04-30 | 2.918 | 212,998,728 | +472,205 | 9.10% | 621,460,031 |
| 2012-05-02 | 2012-04-27 | 2.885 | 212,526,523 | -1,712,604 | 9.08% | 613,230,554 |
| 2012-04-30 | 2012-04-26 | 2.998 | 214,239,127 | +2,283,813 | 9.15% | 642,346,484 |
| 2012-04-27 | 2012-04-25 | 2.934 | 211,955,314 | -1,541,774 | 9.06% | 621,832,354 |
| 2012-04-26 | 2012-04-24 | 3.014 | 213,497,088 | +4,322,693 | 9.12% | 643,563,166 |
| 2012-04-25 | 2012-04-23 | 3.031 | 209,174,395 | +838,004 | 8.94% | 633,904,724 |
| 2012-04-24 | 2012-04-20 | 2.789 | 208,336,391 | +4,530,663 | 8.90% | 580,990,267 |
| 2012-04-23 | 2012-04-19 | 2.724 | 203,805,728 | -690,866 | 8.71% | 555,214,382 |
| 2012-04-20 | 2012-04-18 | 2.692 | 204,496,594 | -938,280 | 8.74% | 550,503,605 |
| 2012-04-19 | 2012-04-17 | 2.644 | 205,434,874 | +1,741,559 | 8.78% | 543,094,789 |
| 2012-04-18 | 2012-04-16 | 2.660 | 203,693,315 | +5,022,228 | 8.70% | 541,774,223 |
| 2012-04-17 | 2012-04-13 | 2.692 | 198,671,087 | -3,115,440 | 8.49% | 534,821,375 |
| 2012-04-16 | 2012-04-12 | 2.676 | 201,786,527 | -447,845 | 8.62% | 539,955,378 |
| 2012-04-13 | 2012-04-11 | 2.676 | 202,234,372 | +290,471 | 8.64% | 541,153,755 |
| 2012-04-12 | 2012-04-10 | 2.708 | 201,943,901 | -967,887 | 8.63% | 546,887,051 |
| 2012-04-11 | 2012-04-05 | 2.740 | 202,911,788 | -2,418,535 | 8.67% | 556,049,963 |
| 2012-04-10 | 2012-04-03 | 2.692 | 205,330,323 | -3,192,621 | 8.77% | 552,747,999 |
| 2012-04-05 | 2012-04-02 | 2.482 | 208,522,944 | -455,416 | 8.91% | 517,645,194 |
| 2012-04-03 | 2012-03-30 | 2.515 | 208,978,360 | +1,388,708 | 8.93% | 525,513,083 |
| 2012-04-02 | 2012-03-29 | 2.563 | 207,589,652 | +1,477,469 | 8.87% | 532,059,795 |
| 2012-03-30 | 2012-03-28 | 2.515 | 206,112,183 | -4,133,812 | 8.81% | 518,305,573 |
| 2012-03-29 | 2012-03-27 | 2.805 | 210,245,995 | -1,874,065 | 8.98% | 589,704,711 |
| 2012-03-28 | 2012-03-26 | 2.950 | 212,120,060 | +1,188,341 | 9.06% | 625,735,001 |
| 2012-03-27 | 2012-03-23 | 2.966 | 210,931,719 | -2,710,662 | 9.01% | 625,629,664 |
| 2012-03-26 | 2012-03-22 | 3.143 | 213,642,381 | -11,392 | 9.13% | 671,551,986 |
| 2012-03-23 | 2012-03-21 | 3.143 | 213,653,773 | -658,701 | 9.13% | 671,587,795 |
| 2012-03-22 | 2012-03-20 | 3.208 | 214,312,474 | -4,857,861 | 9.16% | 687,476,953 |
| 2012-03-21 | 2012-03-19 | 3.305 | 219,170,335 | -135,447 | 9.36% | 724,257,915 |
| 2012-03-20 | 2012-03-16 | 3.369 | 219,305,782 | +6,112,722 | 9.37% | 738,846,100 |
| 2012-03-19 | 2012-03-15 | 3.256 | 213,193,060 | +233,945 | 9.11% | 694,195,909 |
| 2012-03-16 | 2012-03-14 | 3.353 | 212,959,115 | +512,135 | 9.10% | 714,031,195 |
| 2012-03-15 | 2012-03-13 | 3.385 | 212,446,980 | +745,810 | 9.08% | 719,163,229 |
| 2012-03-14 | 2012-03-12 | 3.321 | 211,701,170 | +7,590,508 | 9.04% | 702,988,298 |
| 2012-03-13 | 2012-03-09 | 3.321 | 204,110,662 | -576,786 | 8.72% | 677,782,777 |
| 2012-03-12 | 2012-03-08 | 3.272 | 204,687,448 | +4,614,445 | 8.74% | 669,799,573 |
| 2012-03-09 | 2012-03-07 | 3.208 | 200,073,003 | -12,152,839 | 8.55% | 641,799,219 |
| 2012-03-08 | 2012-03-06 | 3.305 | 212,225,842 | -752,547 | 9.07% | 701,309,535 |
| 2012-03-07 | 2012-03-05 | 3.466 | 212,978,389 | -297,233 | 9.10% | 738,127,889 |
| 2012-03-06 | 2012-03-02 | 3.514 | 213,275,622 | +687,648 | 9.11% | 749,471,855 |
| 2012-03-05 | 2012-03-01 | 3.482 | 212,587,974 | +1,839,690 | 9.08% | 740,201,672 |
| 2012-03-02 | 2012-02-29 | 3.546 | 210,748,284 | -554,970 | 9.00% | 747,384,945 |
| 2012-03-01 | 2012-02-28 | 3.546 | 211,303,254 | -1,806,363 | 9.03% | 749,353,057 |
| 2012-02-29 | 2012-02-27 | 3.530 | 213,109,617 | +59,741 | 9.10% | 752,323,765 |
| 2012-02-28 | 2012-02-24 | 3.643 | 213,049,876 | +13,524,824 | 9.10% | 776,153,003 |
| 2012-02-27 | 2012-02-23 | 3.579 | 199,525,052 | +422,321 | 8.52% | 714,016,133 |
| 2012-02-24 | 2012-02-22 | 3.691 | 199,102,731 | -50,763 | 8.51% | 734,971,192 |
| 2012-02-23 | 2012-02-21 | 3.627 | 199,153,494 | +578,808 | 8.51% | 722,317,381 |
| 2012-02-22 | 2012-02-20 | 3.562 | 198,574,686 | +2,158,526 | 8.48% | 707,414,204 |
| 2012-02-21 | 2012-02-17 | 3.514 | 196,416,160 | +1,935,407 | 8.39% | 690,226,020 |
| 2012-02-20 | 2012-02-16 | 3.530 | 194,480,753 | +5,715,468 | 8.31% | 686,559,782 |
| 2012-02-17 | 2012-02-15 | 3.562 | 188,765,285 | +2,368,613 | 8.06% | 672,468,614 |
| 2012-02-16 | 2012-02-14 | 3.434 | 186,396,672 | -685,303 | 7.96% | 639,993,222 |
| 2012-02-15 | 2012-02-13 | 3.466 | 187,081,975 | -371,932 | 7.99% | 648,377,631 |
| 2012-02-14 | 2012-02-10 | 3.498 | 187,453,907 | +3,431,376 | 8.01% | 655,710,062 |
| 2012-02-13 | 2012-02-09 | 3.675 | 184,022,531 | -4,622,953 | 7.86% | 676,337,494 |
| 2012-02-10 | 2012-02-08 | 3.417 | 188,645,484 | -2,405,315 | 8.06% | 644,673,608 |
| 2012-02-09 | 2012-02-07 | 3.305 | 191,050,799 | -128,021 | 8.16% | 631,335,684 |
| 2012-02-08 | 2012-02-06 | 3.337 | 191,178,820 | +81,500 | 8.17% | 637,922,234 |
| 2012-02-07 | 2012-02-03 | 3.159 | 191,097,320 | +644,236 | 8.16% | 603,765,489 |
| 2012-02-06 | 2012-02-02 | 3.111 | 190,453,084 | -3,529,791 | 8.14% | 592,519,893 |
| 2012-02-03 | 2012-02-01 | 2.934 | 193,982,875 | +2,082,173 | 8.29% | 569,104,994 |
| 2012-02-02 | 2012-01-31 | 2.982 | 191,900,702 | -3,538,188 | 8.20% | 572,276,496 |
| 2012-02-01 | 2012-01-30 | 2.998 | 195,438,890 | +4,430,741 | 8.35% | 585,978,321 |
| 2012-01-31 | 2012-01-27 | 3.111 | 191,008,149 | -2,929,192 | 8.16% | 594,246,760 |
| 2012-01-30 | 2012-01-26 | 3.079 | 193,937,341 | +4,228,932 | 8.29% | 597,107,356 |
| 2012-01-27 | 2012-01-20 | 2.902 | 189,708,409 | -4,924,735 | 8.10% | 550,448,515 |
| 2012-01-26 | 2012-01-19 | 3.079 | 194,633,144 | -4,213,928 | 8.32% | 599,249,641 |
| 2012-01-20 | 2012-01-18 | 3.369 | 198,847,072 | -1,294,302 | 8.50% | 669,920,247 |
| 2012-01-19 | 2012-01-17 | 3.417 | 200,141,374 | -3,323,464 | 8.55% | 683,959,451 |
| 2012-01-18 | 2012-01-16 | 3.272 | 203,464,838 | -2,563,447 | 8.69% | 665,798,822 |
| 2012-01-17 | 2012-01-13 | 3.417 | 206,028,285 | -1,214,731 | 8.80% | 704,077,273 |
| 2012-01-16 | 2012-01-12 | 3.530 | 207,243,016 | -627,728 | 8.85% | 731,613,374 |
| 2012-01-13 | 2012-01-11 | 3.546 | 207,870,744 | -1,422,037 | 8.88% | 737,180,211 |
| 2012-01-12 | 2012-01-10 | 3.546 | 209,292,781 | -749,004 | 8.94% | 742,223,237 |
| 2012-01-11 | 2012-01-09 | 3.530 | 210,041,785 | -979,359 | 8.97% | 741,493,644 |
| 2012-01-10 | 2012-01-06 | 3.514 | 211,021,144 | -637,541 | 9.02% | 741,549,394 |
| 2012-01-09 | 2012-01-05 | 3.611 | 211,658,685 | +372,619 | 9.04% | 764,261,055 |
| 2012-01-06 | 2012-01-04 | 3.708 | 211,286,066 | -150,494 | 9.03% | 783,350,834 |
| 2012-01-05 | 2012-01-03 | 3.708 | 211,436,560 | +1,066,340 | 9.03% | 783,908,796 |
| 2012-01-04 | 2011-12-30 | 3.691 | 210,370,220 | +4,687,254 | 8.99% | 776,564,192 |
| 2012-01-03 | 2011-12-29 | 3.659 | 205,682,966 | +12,453,711 | 8.79% | 752,630,477 |
| 2011-12-30 | 2011-12-28 | 3.724 | 193,229,255 | -5,281,379 | 8.26% | 719,519,348 |
| 2011-12-29 | 2011-12-23 | 3.788 | 198,510,634 | -1,259,390 | 8.48% | 751,985,136 |
| 2011-12-28 | 2011-12-22 | 3.740 | 199,770,024 | +2,247,461 | 8.53% | 747,095,162 |
| 2011-12-23 | 2011-12-21 | 3.804 | 197,522,563 | -1,157,381 | 8.44% | 751,426,198 |
| 2011-12-22 | 2011-12-20 | 3.691 | 198,679,944 | -1,520,377 | 8.49% | 733,410,509 |
| 2011-12-21 | 2011-12-19 | 3.772 | 200,200,321 | +425,073 | 8.55% | 755,158,724 |
| 2011-12-20 | 2011-12-16 | 3.820 | 199,775,248 | +1,734,951 | 8.53% | 763,216,308 |
| 2011-12-19 | 2011-12-15 | 3.756 | 198,040,297 | +1,537,783 | 8.46% | 743,818,725 |
| 2011-12-16 | 2011-12-14 | 3.917 | 196,502,514 | +313,966 | 8.39% | 769,718,637 |
| 2011-12-15 | 2011-12-13 | 4.014 | 196,188,548 | -186,796 | 8.38% | 787,463,835 |
| 2011-12-14 | 2011-12-12 | 3.998 | 196,375,344 | +1,473,355 | 8.39% | 785,048,082 |
| 2011-12-13 | 2011-12-09 | 4.030 | 194,901,989 | -374,921 | 8.33% | 785,441,596 |
| 2011-12-12 | 2011-12-08 | 4.223 | 195,276,910 | +855,764 | 8.34% | 824,726,222 |
| 2011-12-09 | 2011-12-07 | 4.272 | 194,421,146 | -748,084 | 8.31% | 830,514,062 |
| 2011-12-08 | 2011-12-06 | 4.191 | 195,169,230 | +777,523 | 8.34% | 817,979,301 |
| 2011-12-07 | 2011-12-05 | 4.336 | 194,391,707 | +4,109,704 | 8.30% | 842,922,469 |
| 2011-12-06 | 2011-12-02 | 4.497 | 190,282,003 | +1,463,794 | 8.13% | 855,774,881 |
| 2011-12-05 | 2011-12-01 | 4.530 | 188,818,209 | +1,178,246 | 8.07% | 855,279,005 |
| 2011-12-02 | 2011-11-30 | 4.401 | 187,639,963 | +1,599,457 | 8.02% | 825,744,335 |
| 2011-12-01 | 2011-11-29 | 4.352 | 186,040,506 | +1,322,614 | 7.95% | 809,708,864 |
| 2011-11-30 | 2011-11-28 | 4.127 | 184,717,892 | -2,988,430 | 7.89% | 762,265,995 |
| 2011-11-29 | 2011-11-25 | 4.143 | 187,706,322 | +1,861,453 | 7.98% | 777,623,973 |
| 2011-11-28 | 2011-11-24 | 4.223 | 185,844,869 | -811,323 | 7.90% | 784,891,243 |
| 2011-11-25 | 2011-11-23 | 4.078 | 186,656,192 | +89,627 | 7.94% | 761,238,141 |
| 2011-11-24 | 2011-11-22 | 4.159 | 186,566,565 | -741,134 | 7.93% | 775,909,624 |
| 2011-11-23 | 2011-11-21 | 4.127 | 187,307,699 | -1,128,295 | 7.96% | 772,953,221 |
| 2011-11-22 | 2011-11-18 | 4.175 | 188,435,994 | +836,129 | 8.01% | 786,721,908 |
| 2011-11-21 | 2011-11-17 | 4.256 | 187,599,865 | -972,100 | 7.98% | 798,351,353 |
| 2011-11-18 | 2011-11-16 | 4.288 | 188,571,965 | -737,248 | 8.02% | 808,567,685 |
| 2011-11-17 | 2011-11-15 | 4.336 | 189,309,213 | -924,885 | 8.05% | 820,883,729 |
| 2011-11-16 | 2011-11-14 | 4.433 | 190,234,098 | +592,504 | 8.09% | 843,293,348 |
| 2011-11-15 | 2011-11-11 | 4.207 | 189,641,594 | -457,438 | 8.06% | 797,869,239 |
| 2011-11-14 | 2011-11-10 | 4.111 | 190,099,032 | +371,223 | 8.08% | 781,407,730 |
| 2011-11-11 | 2011-11-09 | 4.368 | 189,727,809 | +38,462 | 8.07% | 828,815,567 |
| 2011-11-10 | 2011-11-08 | 4.288 | 189,689,347 | -205,338 | 8.07% | 813,358,848 |
| 2011-11-09 | 2011-11-07 | 4.272 | 189,894,685 | +6,597,755 | 8.07% | 811,178,256 |
| 2011-11-08 | 2011-11-04 | 4.352 | 183,296,930 | +424,851 | 7.79% | 797,767,928 |
| 2011-11-07 | 2011-11-03 | 4.159 | 182,872,079 | +2,151,509 | 7.78% | 760,544,667 |
| 2011-11-04 | 2011-11-02 | 4.191 | 180,720,570 | -1,174,958 | 7.68% | 757,423,112 |
| 2011-11-03 | 2011-11-01 | 4.127 | 181,895,528 | -5,915,392 | 7.73% | 750,619,088 |
| 2011-11-02 | 2011-10-31 | 4.175 | 187,810,920 | -2,151,368 | 7.99% | 784,112,219 |
| 2011-11-01 | 2011-10-28 | 4.191 | 189,962,288 | -16,109,835 | 8.08% | 796,156,339 |
| 2011-10-31 | 2011-10-27 | 4.401 | 206,072,123 | +7,713,302 | 8.76% | 906,858,462 |
| 2011-10-28 | 2011-10-26 | 3.982 | 198,358,821 | -4,986,314 | 8.43% | 789,779,922 |
| 2011-10-27 | 2011-10-25 | 3.998 | 203,345,135 | -1,921,063 | 8.65% | 812,911,158 |
| 2011-10-26 | 2011-10-24 | 3.901 | 205,266,198 | +6,275,948 | 8.73% | 800,737,968 |
| 2011-10-25 | 2011-10-21 | 3.579 | 198,990,250 | -3,026,329 | 8.46% | 712,102,301 |
| 2011-10-24 | 2011-10-20 | 3.482 | 202,016,579 | +697,770 | 8.59% | 703,393,549 |
| 2011-10-21 | 2011-10-19 | 3.546 | 201,318,809 | +3,098,688 | 8.56% | 713,944,826 |
| 2011-10-20 | 2011-10-18 | 3.482 | 198,220,121 | +737,613 | 8.43% | 690,174,812 |
| 2011-10-19 | 2011-10-17 | 3.611 | 197,482,508 | +150,995 | 8.40% | 713,073,455 |
| 2011-10-18 | 2011-10-14 | 3.417 | 197,331,513 | -828,178 | 8.39% | 674,357,084 |
| 2011-10-17 | 2011-10-13 | 3.627 | 198,159,691 | +2,509,782 | 8.43% | 718,712,920 |
| 2011-10-14 | 2011-10-12 | 3.208 | 195,649,909 | +2,240,603 | 8.32% | 627,610,707 |
| 2011-10-13 | 2011-10-11 | 3.159 | 193,409,306 | +1,967,775 | 8.22% | 611,070,130 |
| 2011-10-12 | 2011-10-10 | 2.966 | 191,441,531 | -1,622,052 | 8.14% | 567,821,195 |
| 2011-10-11 | 2011-10-07 | 2.966 | 193,063,583 | -68,860 | 8.21% | 572,632,248 |
| 2011-10-10 | 2011-10-06 | 2.660 | 193,132,443 | -2,042,219 | 8.21% | 513,684,895 |
| 2011-10-07 | 2011-10-04 | 2.434 | 195,174,662 | -3,831,951 | 8.30% | 475,070,431 |
| 2011-10-06 | 2011-10-03 | 2.660 | 199,006,613 | -3,338,383 | 8.46% | 529,308,746 |
| 2011-10-04 | 2011-09-30 | 2.966 | 202,344,996 | +2,057,107 | 8.60% | 600,161,192 |
| 2011-10-03 | 2011-09-28 | 2.902 | 200,287,889 | -3,020,081 | 8.52% | 581,145,409 |
| 2011-09-30 | 2011-09-27 | 2.660 | 203,307,970 | +1,236,084 | 8.64% | 540,749,300 |
| 2011-09-28 | 2011-09-26 | 2.402 | 202,071,886 | -82,508 | 8.59% | 485,344,129 |
| 2011-09-27 | 2011-09-23 | 2.579 | 202,154,394 | -1,080,043 | 8.60% | 521,387,705 |
| 2011-09-26 | 2011-09-22 | 2.708 | 203,234,437 | -1,122,848 | 8.64% | 550,381,969 |
| 2011-09-23 | 2011-09-21 | 2.982 | 204,357,285 | +35,112 | 8.69% | 609,423,883 |
| 2011-09-22 | 2011-09-20 | 2.918 | 204,322,173 | +2,403,615 | 8.69% | 596,144,705 |
| 2011-09-21 | 2011-09-19 | 2.934 | 201,918,558 | -598,306 | 8.59% | 592,386,621 |
| 2011-09-20 | 2011-09-16 | 3.095 | 202,516,864 | +386,062 | 8.61% | 626,787,086 |
| 2011-09-19 | 2011-09-15 | 2.998 | 202,130,802 | +817,632 | 8.59% | 606,042,472 |
| 2011-09-16 | 2011-09-14 | 2.982 | 201,313,170 | +407,576 | 8.56% | 600,345,878 |
| 2011-09-15 | 2011-09-12 | 3.079 | 200,905,594 | -847,769 | 8.54% | 618,561,683 |
| 2011-09-14 | 2011-09-09 | 3.353 | 201,753,363 | -54,388 | 8.58% | 676,459,398 |
| 2011-09-12 | 2011-09-08 | 3.401 | 201,807,751 | +728,920 | 8.58% | 686,401,012 |
| 2011-09-09 | 2011-09-07 | 3.385 | 201,078,831 | +8,035,193 | 8.55% | 680,680,429 |
| 2011-09-08 | 2011-09-06 | 3.272 | 193,043,638 | -5,481,797 | 8.21% | 631,697,486 |
| 2011-09-07 | 2011-09-05 | 3.417 | 198,525,435 | +6,630,386 | 8.44% | 678,437,171 |
| 2011-09-06 | 2011-09-02 | 3.611 | 191,895,049 | -42,184 | 8.16% | 692,898,156 |
| 2011-09-05 | 2011-09-01 | 3.670 | 191,937,233 | -2,014,303 | 8.16% | 704,498,183 |
| 2011-09-02 | 2011-08-31 | 3.670 | 193,951,536 | -4,864,871 | 8.25% | 711,891,605 |
| 2011-09-01 | 2011-08-30 | 3.544 | 198,816,407 | -3,449,306 | 8.26% | 704,692,202 |
| 2011-08-31 | 2011-08-29 | 3.513 | 202,265,713 | -12,753,841 | 8.40% | 710,545,445 |
| 2011-08-30 | 2011-08-26 | 3.387 | 215,019,554 | -8,601,309 | 8.93% | 728,251,090 |
| 2011-08-29 | 2011-08-25 | 3.466 | 223,620,863 | -7,273,252 | 9.29% | 774,996,475 |
| 2011-08-26 | 2011-08-24 | 3.418 | 230,894,115 | +3,106,182 | 9.59% | 789,291,316 |
| 2011-08-25 | 2011-08-23 | 3.513 | 227,787,933 | +892,086 | 9.47% | 800,203,237 |
| 2011-08-24 | 2011-08-22 | 3.245 | 226,895,847 | -3,785,933 | 9.43% | 736,306,262 |
| 2011-08-23 | 2011-08-19 | 3.182 | 230,681,780 | +2,797,123 | 9.59% | 734,056,334 |
| 2011-08-22 | 2011-08-18 | 3.544 | 227,884,657 | +3,812,414 | 9.47% | 807,722,779 |
| 2011-08-19 | 2011-08-17 | 3.576 | 224,072,243 | +2,351,397 | 9.31% | 801,269,562 |
| 2011-08-18 | 2011-08-16 | 3.513 | 221,720,846 | -799,562 | 9.21% | 778,889,980 |
| 2011-08-17 | 2011-08-15 | 3.576 | 222,520,408 | -64,750 | 9.25% | 795,720,289 |
| 2011-08-16 | 2011-08-12 | 3.355 | 222,585,158 | +119,792 | 9.25% | 746,862,291 |
| 2011-08-15 | 2011-08-11 | 3.292 | 222,465,366 | +1,002,346 | 9.24% | 732,442,306 |
| 2011-08-12 | 2011-08-10 | 3.387 | 221,463,020 | +1,077,695 | 9.20% | 750,074,506 |
| 2011-08-11 | 2011-08-09 | 3.229 | 220,385,325 | +729,064 | 9.16% | 711,707,038 |
| 2011-08-10 | 2011-08-08 | 3.749 | 219,656,261 | -103,481 | 9.13% | 823,541,086 |
| 2011-08-09 | 2011-08-05 | 3.938 | 219,759,742 | -997,752 | 9.13% | 865,471,701 |
| 2011-08-08 | 2011-08-04 | 4.348 | 220,757,494 | -4,133,336 | 9.17% | 959,818,827 |
| 2011-08-05 | 2011-08-03 | 4.442 | 224,890,830 | -3,943,246 | 9.35% | 999,046,224 |
| 2011-08-04 | 2011-08-02 | 4.663 | 228,834,076 | -1,115,974 | 9.51% | 1,067,031,239 |
| 2011-08-03 | 2011-08-01 | 4.836 | 229,950,050 | +528,377 | 9.56% | 1,112,081,486 |
| 2011-08-02 | 2011-07-29 | 4.789 | 229,421,673 | -2,630,918 | 9.53% | 1,098,683,881 |
| 2011-08-01 | 2011-07-28 | 4.820 | 232,052,591 | +900,466 | 9.64% | 1,118,594,231 |
| 2011-07-29 | 2011-07-27 | 4.868 | 231,152,125 | +9,579 | 9.61% | 1,125,177,649 |
| 2011-07-28 | 2011-07-26 | 4.883 | 231,142,546 | +1,988,312 | 9.61% | 1,128,772,222 |
| 2011-07-27 | 2011-07-25 | 4.757 | 229,154,234 | -3,946,091 | 9.52% | 1,090,183,377 |
| 2011-07-26 | 2011-07-22 | 4.820 | 233,100,325 | +2,403,560 | 9.69% | 1,123,644,764 |
| 2011-07-25 | 2011-07-21 | 4.600 | 230,696,765 | +1,865,036 | 9.59% | 1,061,180,065 |
| 2011-07-22 | 2011-07-20 | 4.600 | 228,831,729 | +1,339,613 | 9.51% | 1,052,601,102 |
| 2011-07-21 | 2011-07-19 | 4.537 | 227,492,116 | +3,032,302 | 9.45% | 1,032,104,247 |
| 2011-07-20 | 2011-07-18 | 4.631 | 224,459,814 | +275,668 | 9.33% | 1,039,562,622 |
| 2011-07-19 | 2011-07-15 | 4.710 | 224,184,146 | +2,440,612 | 9.32% | 1,055,943,818 |
| 2011-07-18 | 2011-07-14 | 4.757 | 221,743,534 | +6,184,271 | 9.21% | 1,054,927,551 |
| 2011-07-15 | 2011-07-13 | 4.757 | 215,559,263 | +7,130,477 | 8.96% | 1,025,506,364 |
| 2011-07-14 | 2011-07-12 | 4.726 | 208,428,786 | -6,528,234 | 8.66% | 985,016,897 |
| 2011-07-13 | 2011-07-11 | 5.072 | 214,957,020 | -4,553,450 | 8.93% | 1,090,365,826 |
| 2011-07-12 | 2011-07-08 | 5.293 | 219,510,470 | +3,539,903 | 9.12% | 1,161,874,563 |
| 2011-07-11 | 2011-07-07 | 5.325 | 215,970,567 | +1,819,330 | 8.97% | 1,149,942,157 |
| 2011-07-08 | 2011-07-06 | 5.309 | 214,151,237 | +2,651,480 | 8.90% | 1,136,881,541 |
| 2011-07-07 | 2011-07-05 | 5.309 | 211,499,757 | +9,877,851 | 8.79% | 1,122,805,420 |
| 2011-07-06 | 2011-07-04 | 5.325 | 201,621,906 | -2,162,000 | 8.38% | 1,073,542,255 |
| 2011-07-05 | 2011-06-30 | 5.262 | 203,783,906 | -2,356,591 | 8.47% | 1,072,213,018 |
| 2011-07-04 | 2011-06-29 | 5.151 | 206,140,497 | -4,234,855 | 8.57% | 1,061,880,873 |
| 2011-06-30 | 2011-06-28 | 4.899 | 210,375,352 | +4,211,564 | 8.74% | 1,030,670,799 |
| 2011-06-29 | 2011-06-27 | 4.994 | 206,163,788 | -6,299,228 | 8.57% | 1,029,523,761 |
| 2011-06-28 | 2011-06-24 | 4.883 | 212,463,016 | -4,151,662 | 8.83% | 1,037,551,740 |
| 2011-06-27 | 2011-06-23 | 4.789 | 216,614,678 | +1,300,854 | 9.00% | 1,037,352,104 |
| 2011-06-24 | 2011-06-22 | 4.915 | 215,313,824 | +128,993 | 8.95% | 1,058,257,208 |
| 2011-06-23 | 2011-06-21 | 4.820 | 215,184,831 | -1,811,348 | 8.94% | 1,037,284,305 |
| 2011-06-22 | 2011-06-20 | 4.726 | 216,996,179 | +2,795,105 | 9.02% | 1,025,505,675 |
| 2011-06-21 | 2011-06-17 | 4.852 | 214,201,074 | +1,654,155 | 8.90% | 1,039,290,811 |
| 2011-06-20 | 2011-06-16 | 4.789 | 212,546,919 | +4,894,492 | 8.83% | 1,017,871,898 |
| 2011-06-17 | 2011-06-15 | 5.025 | 207,652,427 | +7,086,234 | 8.63% | 1,043,499,923 |
| 2011-06-16 | 2011-06-14 | 5.057 | 200,566,193 | -9,973,734 | 8.33% | 1,014,209,071 |
| 2011-06-15 | 2011-06-13 | 5.277 | 210,539,927 | -654,460 | 8.75% | 1,111,076,602 |
| 2011-06-14 | 2011-06-10 | 5.230 | 211,194,387 | +1,666,979 | 8.78% | 1,104,549,497 |
| 2011-06-13 | 2011-06-09 | 5.183 | 209,527,408 | +10,816,971 | 8.71% | 1,085,929,085 |
| 2011-06-10 | 2011-06-08 | 5.340 | 198,710,437 | -2,199,907 | 8.26% | 1,061,170,342 |
| 2011-06-09 | 2011-06-07 | 5.419 | 200,910,344 | +2,278,827 | 8.35% | 1,088,743,228 |
| 2011-06-08 | 2011-06-03 | 5.561 | 198,631,517 | -407,403 | 8.25% | 1,104,555,625 |
| 2011-06-07 | 2011-06-02 | 5.624 | 199,038,920 | +3,786,741 | 8.27% | 1,119,363,005 |
| 2011-06-03 | 2011-06-01 | 5.766 | 195,252,179 | +1,962,159 | 8.11% | 1,125,749,341 |
| 2011-06-02 | 2011-05-31 | 5.860 | 193,290,020 | +2,181,073 | 8.03% | 1,132,705,731 |
| 2011-06-01 | 2011-05-30 | 5.860 | 191,108,947 | -205,902 | 7.94% | 1,119,924,347 |
| 2011-05-31 | 2011-05-27 | 5.797 | 191,314,849 | +14,728,454 | 7.95% | 1,109,075,789 |
| 2011-05-30 | 2011-05-26 | 5.640 | 176,586,395 | +3,610,548 | 7.34% | 995,875,376 |
| 2011-05-27 | 2011-05-25 | 5.624 | 172,975,847 | +6,131,094 | 7.19% | 972,788,457 |
| 2011-05-26 | 2011-05-24 | 5.907 | 166,844,753 | -3,356,937 | 6.93% | 985,617,822 |
| 2011-05-25 | 2011-05-23 | 5.907 | 170,201,690 | -15,147,524 | 7.07% | 1,005,448,574 |
| 2011-05-24 | 2011-05-20 | 6.207 | 185,349,214 | +33,050,927 | 7.70% | 1,150,407,481 |
| 2011-05-23 | 2011-05-19 | 6.506 | 152,298,287 | -2,424,353 | 6.33% | 990,854,297 |
| 2011-05-20 | 2011-05-18 | 6.475 | 154,722,640 | -80,148 | 6.43% | 1,001,752,456 |
| 2011-05-19 | 2011-05-17 | 6.553 | 154,802,788 | -382,898 | 6.43% | 1,014,464,457 |
| 2011-05-18 | 2011-05-16 | 6.459 | 155,185,686 | +2,809,960 | 6.45% | 1,002,305,801 |
| 2011-05-17 | 2011-05-13 | 6.475 | 152,375,726 | -2,716,961 | 6.33% | 986,557,350 |
| 2011-05-16 | 2011-05-12 | 6.553 | 155,092,687 | +6,939,507 | 6.45% | 1,016,364,243 |
| 2011-05-13 | 2011-05-11 | 6.522 | 148,153,180 | +11,151,735 | 6.16% | 966,220,051 |
| 2011-05-12 | 2011-05-09 | 6.506 | 137,001,445 | +514,059 | 5.69% | 891,332,878 |
| 2011-05-11 | 2011-05-06 | 6.348 | 136,487,386 | +2,519,004 | 5.67% | 866,487,475 |
| 2011-05-09 | 2011-05-05 | 6.394 | 133,968,382 | -4,578,518 | 5.57% | 856,615,819 |
| 2011-05-06 | 2011-05-04 | 6.472 | 138,546,900 | -2,499,015 | 5.76% | 896,642,727 |
| 2011-05-05 | 2011-05-03 | 6.441 | 141,045,915 | -6,156,402 | 5.77% | 908,437,747 |
| 2011-05-04 | 2011-04-29 | 6.379 | 147,202,317 | -1,749,386 | 6.03% | 938,951,219 |
| 2011-05-03 | 2011-04-28 | 6.394 | 148,951,703 | +5,675,850 | 6.10% | 952,421,633 |
| 2011-04-29 | 2011-04-27 | 6.472 | 143,275,853 | +1,196,550 | 5.87% | 927,247,391 |
| 2011-04-28 | 2011-04-26 | 6.503 | 142,079,303 | -363,406 | 5.82% | 923,913,692 |
| 2011-04-27 | 2011-04-21 | 6.580 | 142,442,709 | -5,557,412 | 5.84% | 937,330,272 |
| 2011-04-26 | 2011-04-20 | 6.674 | 148,000,121 | -18,835,120 | 6.06% | 987,681,884 |
| 2011-04-21 | 2011-04-19 | 6.674 | 166,835,241 | +2,000,346 | 6.83% | 1,113,378,449 |
| 2011-04-20 | 2011-04-18 | 6.813 | 164,834,895 | +3,031,334 | 6.75% | 1,123,052,964 |
| 2011-04-19 | 2011-04-15 | 6.860 | 161,803,561 | +987,770 | 6.63% | 1,109,933,366 |
| 2011-04-18 | 2011-04-14 | 6.891 | 160,815,791 | -22,616 | 6.59% | 1,108,149,165 |
| 2011-04-15 | 2011-04-13 | 6.813 | 160,838,407 | -2,373,095 | 6.59% | 1,095,824,095 |
| 2011-04-14 | 2011-04-12 | 6.875 | 163,211,502 | +601,848 | 6.69% | 1,122,124,514 |
| 2011-04-13 | 2011-04-11 | 6.953 | 162,609,654 | +6,131,340 | 6.66% | 1,130,605,000 |
| 2011-04-12 | 2011-04-08 | 6.984 | 156,478,314 | -107,815 | 6.41% | 1,092,831,574 |
| 2011-04-11 | 2011-04-07 | 6.999 | 156,586,129 | -1,109,696 | 6.42% | 1,096,014,733 |
| 2011-04-08 | 2011-04-06 | 7.015 | 157,695,825 | -349,512 | 6.46% | 1,106,229,390 |
| 2011-04-07 | 2011-04-04 | 6.736 | 158,045,337 | -2,750,804 | 6.47% | 1,064,530,180 |
| 2011-04-06 | 2011-04-01 | 6.705 | 160,796,141 | -4,019,677 | 6.59% | 1,078,067,443 |
| 2011-04-04 | 2011-03-31 | 6.534 | 164,815,818 | -6,031,129 | 6.75% | 1,076,880,588 |
| 2011-04-01 | 2011-03-30 | 6.689 | 170,846,947 | +2,468,135 | 7.00% | 1,142,802,166 |
| 2011-03-31 | 2011-03-29 | 6.549 | 168,378,812 | +1,289,492 | 6.90% | 1,102,773,837 |
| 2011-03-30 | 2011-03-28 | 6.518 | 167,089,320 | -5,626,355 | 6.85% | 1,089,142,096 |
| 2011-03-29 | 2011-03-25 | 6.674 | 172,715,675 | -843,591 | 7.08% | 1,152,621,648 |
| 2011-03-28 | 2011-03-24 | 6.736 | 173,559,266 | +8,226,038 | 7.11% | 1,169,025,801 |
| 2011-03-25 | 2011-03-23 | 6.503 | 165,333,228 | -1,518,060 | 6.77% | 1,075,129,381 |
| 2011-03-24 | 2011-03-22 | 6.472 | 166,851,288 | -3,380,323 | 6.84% | 1,079,822,023 |
| 2011-03-23 | 2011-03-21 | 6.565 | 170,231,611 | +894,654 | 6.97% | 1,117,550,452 |
| 2011-03-22 | 2011-03-18 | 6.518 | 169,336,957 | +1,129,079 | 6.94% | 1,103,792,919 |
| 2011-03-21 | 2011-03-17 | 6.472 | 168,207,878 | -3,684,109 | 6.89% | 1,088,601,552 |
| 2011-03-18 | 2011-03-16 | 6.720 | 171,891,987 | -202,967 | 7.04% | 1,155,127,945 |
| 2011-03-17 | 2011-03-15 | 6.596 | 172,094,954 | -336,520 | 7.05% | 1,135,124,843 |
| 2011-03-16 | 2011-03-14 | 6.798 | 172,431,474 | +3,458,204 | 7.06% | 1,172,133,864 |
| 2011-03-15 | 2011-03-11 | 6.596 | 168,973,270 | +4,452,935 | 6.92% | 1,114,534,460 |
| 2011-03-14 | 2011-03-10 | 6.751 | 164,520,335 | -2,551,105 | 6.74% | 1,110,696,502 |
| 2011-03-11 | 2011-03-09 | 6.813 | 167,071,440 | +2,948,980 | 6.84% | 1,138,290,990 |
| 2011-03-10 | 2011-03-08 | 6.829 | 164,122,460 | -2,208,929 | 6.72% | 1,120,746,152 |
| 2011-03-09 | 2011-03-07 | 6.596 | 166,331,389 | +1,067,259 | 6.81% | 1,097,108,820 |
| 2011-03-08 | 2011-03-04 | 6.705 | 165,264,130 | +1,834,944 | 6.77% | 1,108,023,345 |
| 2011-03-07 | 2011-03-03 | 6.689 | 163,429,186 | +472,164 | 6.70% | 1,093,184,461 |
| 2011-03-04 | 2011-03-02 | 6.642 | 162,957,022 | -275,133 | 6.68% | 1,082,438,948 |
| 2011-03-03 | 2011-03-01 | 6.705 | 163,232,155 | -39,691 | 6.69% | 1,094,399,846 |
| 2011-03-02 | 2011-02-28 | 6.534 | 163,271,846 | -899,728 | 6.69% | 1,066,792,518 |
| 2011-03-01 | 2011-02-25 | 6.348 | 164,171,574 | +3,588,187 | 6.73% | 1,042,096,248 |
| 2011-02-28 | 2011-02-24 | 6.223 | 160,583,387 | +2,927,440 | 6.58% | 999,382,059 |
| 2011-02-25 | 2011-02-23 | 6.317 | 157,655,947 | -3,753,266 | 6.46% | 995,844,041 |
| 2011-02-24 | 2011-02-22 | 6.254 | 161,409,213 | -4,937,558 | 6.61% | 1,009,531,625 |
| 2011-02-23 | 2011-02-21 | 6.503 | 166,346,771 | -4,345,490 | 6.81% | 1,081,720,251 |
| 2011-02-22 | 2011-02-18 | 6.689 | 170,692,261 | -4,654,050 | 6.99% | 1,141,767,465 |
| 2011-02-21 | 2011-02-17 | 6.658 | 175,346,311 | -911,867 | 7.18% | 1,167,455,909 |
| 2011-02-18 | 2011-02-16 | 6.674 | 176,258,178 | +1,579,440 | 7.22% | 1,176,262,615 |
| 2011-02-17 | 2011-02-15 | 6.580 | 174,678,738 | +4,346,828 | 7.16% | 1,149,456,299 |
| 2011-02-16 | 2011-02-14 | 6.487 | 170,331,910 | -909,161 | 6.98% | 1,104,991,304 |
| 2011-02-15 | 2011-02-11 | 6.286 | 171,241,071 | -6,972,621 | 7.02% | 1,076,340,100 |
| 2011-02-14 | 2011-02-10 | 6.161 | 178,213,692 | -7,962,206 | 7.30% | 1,098,039,937 |
| 2011-02-11 | 2011-02-09 | 6.751 | 186,175,898 | +530,870 | 7.63% | 1,256,895,804 |
| 2011-02-10 | 2011-02-08 | 6.999 | 185,645,028 | +4,795,160 | 7.61% | 1,299,410,663 |
| 2011-02-09 | 2011-02-07 | 6.953 | 180,849,868 | -5,245,552 | 7.41% | 1,257,426,973 |
| 2011-02-08 | 2011-02-02 | 6.937 | 186,095,420 | +434,928 | 7.62% | 1,291,010,487 |
| 2011-02-07 | 2011-01-31 | 6.875 | 185,660,492 | -4,417,579 | 7.61% | 1,276,467,569 |
| 2011-02-01 | 2011-01-28 | 7.015 | 190,078,071 | +2,661,115 | 7.79% | 1,333,389,445 |
| 2011-01-31 | 2011-01-27 | 7.108 | 187,416,956 | -616,278 | 7.68% | 1,332,173,898 |
| 2011-01-28 | 2011-01-26 | 7.093 | 188,033,234 | +1,968,162 | 7.70% | 1,333,636,207 |
| 2011-01-27 | 2011-01-25 | 6.968 | 186,065,072 | -1,235,904 | 7.62% | 1,296,575,343 |
| 2011-01-26 | 2011-01-24 | 6.891 | 187,300,976 | +1,085,709 | 7.67% | 1,290,653,230 |
| 2011-01-25 | 2011-01-21 | 7.062 | 186,215,267 | -1,539,451 | 7.63% | 1,314,962,122 |
| 2011-01-24 | 2011-01-20 | 7.201 | 187,754,718 | +2,802,868 | 7.69% | 1,352,058,248 |
| 2011-01-21 | 2011-01-19 | 7.465 | 184,951,850 | +1,672,700 | 7.58% | 1,380,671,367 |
| 2011-01-20 | 2011-01-18 | 7.232 | 183,279,150 | -1,197,823 | 7.51% | 1,325,517,729 |
| 2011-01-19 | 2011-01-17 | 7.108 | 184,476,973 | +1,830,636 | 7.56% | 1,311,276,276 |
| 2011-01-18 | 2011-01-14 | 7.263 | 182,646,337 | +2,530,958 | 7.48% | 1,326,610,352 |
| 2011-01-17 | 2011-01-13 | 7.356 | 180,115,379 | +511,626 | 7.38% | 1,324,999,456 |
| 2011-01-14 | 2011-01-12 | 7.465 | 179,603,753 | -831,291 | 7.36% | 1,340,747,655 |
| 2011-01-13 | 2011-01-11 | 7.248 | 180,435,044 | -2,611,500 | 7.39% | 1,307,748,807 |
| 2011-01-12 | 2011-01-10 | 7.093 | 183,046,544 | +1,156,908 | 7.50% | 1,298,267,830 |
| 2011-01-11 | 2011-01-07 | 7.263 | 181,889,636 | +1,500,083 | 7.45% | 1,321,114,226 |
| 2011-01-10 | 2011-01-06 | 7.325 | 180,389,553 | +220,363 | 7.39% | 1,321,417,163 |
| 2011-01-07 | 2011-01-05 | 7.418 | 180,169,190 | -1,378,174 | 7.38% | 1,336,580,082 |
| 2011-01-06 | 2011-01-04 | 7.325 | 181,547,364 | +2,538,690 | 7.44% | 1,329,898,537 |
| 2011-01-05 | 2011-01-03 | 7.418 | 179,008,674 | +2,862,148 | 7.33% | 1,327,970,827 |
| 2011-01-04 | 2010-12-31 | 7.248 | 176,146,526 | +1,030,295 | 7.22% | 1,276,666,684 |
| 2011-01-03 | 2010-12-29 | 7.108 | 175,116,231 | +2,381,472 | 7.17% | 1,244,739,414 |
| 2010-12-30 | 2010-12-28 | 6.937 | 172,734,759 | +710,898 | 7.08% | 1,198,322,803 |
| 2010-12-29 | 2010-12-24 | 6.968 | 172,023,861 | -685,576 | 7.05% | 1,198,730,607 |
| 2010-12-28 | 2010-12-22 | 6.968 | 172,709,437 | +536,089 | 7.08% | 1,203,507,973 |
| 2010-12-23 | 2010-12-21 | 7.015 | 172,173,348 | +2,859,570 | 7.05% | 1,207,788,588 |
| 2010-12-22 | 2010-12-20 | 7.062 | 169,313,778 | +3,648,884 | 6.94% | 1,195,611,984 |
| 2010-12-21 | 2010-12-17 | 7.217 | 165,664,894 | -5,946,527 | 6.79% | 1,195,556,217 |
| 2010-12-20 | 2010-12-16 | 6.891 | 171,611,421 | +2,927,773 | 7.03% | 1,182,539,673 |
| 2010-12-17 | 2010-12-15 | 6.922 | 168,683,648 | +856,421 | 6.91% | 1,167,600,858 |
| 2010-12-16 | 2010-12-14 | 6.751 | 167,827,227 | +6,619,924 | 6.88% | 1,133,021,727 |
| 2010-12-15 | 2010-12-13 | 6.736 | 161,207,303 | -1,866,001 | 6.60% | 1,085,827,919 |
| 2010-12-14 | 2010-12-10 | 6.860 | 163,073,304 | +2,105,695 | 6.68% | 1,118,643,496 |
| 2010-12-13 | 2010-12-09 | 6.860 | 160,967,609 | +17,949,311 | 6.59% | 1,104,198,937 |
| 2010-12-10 | 2010-12-08 | 6.968 | 143,018,298 | -13,914,748 | 5.86% | 996,608,320 |
| 2010-12-09 | 2010-12-07 | 6.937 | 156,933,046 | +10,119,600 | 6.43% | 1,088,700,669 |
| 2010-12-08 | 2010-12-06 | 6.456 | 146,813,446 | -2,369,229 | 6.01% | 947,863,337 |
| 2010-12-07 | 2010-12-03 | 6.286 | 149,182,675 | +2,308,017 | 6.11% | 937,691,492 |
| 2010-12-06 | 2010-12-02 | 6.363 | 146,874,658 | +6,442,087 | 6.02% | 934,581,731 |
| 2010-12-03 | 2010-12-01 | 6.503 | 140,432,571 | -2,147,577 | 5.75% | 913,205,318 |
| 2010-12-02 | 2010-11-30 | 6.223 | 142,580,148 | +1,267,411 | 5.84% | 887,339,871 |
| 2010-12-01 | 2010-11-29 | 6.239 | 141,312,737 | +927,847 | 5.79% | 881,645,354 |
| 2010-11-30 | 2010-11-26 | 6.254 | 140,384,890 | -37,524,325 | 5.75% | 878,035,296 |
| 2010-11-29 | 2010-11-25 | 6.286 | 177,909,215 | +40,390,338 | 7.29% | 1,118,252,889 |
| 2010-11-26 | 2010-11-24 | 6.161 | 137,518,877 | +37,899,934 | 5.63% | 847,304,253 |
| 2010-11-25 | 2010-11-23 | 6.146 | 99,618,943 | -25,335,352 | 4.08% | 612,242,787 |
| 2010-11-24 | 2010-11-22 | 6.379 | 124,954,295 | -4,043,218 | 5.12% | 797,039,000 |
| 2010-11-23 | 2010-11-19 | 6.394 | 128,997,513 | +12,416,109 | 5.28% | 824,831,267 |
| 2010-11-22 | 2010-11-18 | 6.254 | 116,581,404 | -6,169,081 | 4.78% | 729,156,732 |
| 2010-11-19 | 2010-11-17 | 5.882 | 122,750,485 | -9,031,855 | 5.03% | 722,019,603 |
| 2010-11-18 | 2010-11-16 | 6.254 | 131,782,340 | +4,737,814 | 5.40% | 824,230,769 |
| 2010-11-17 | 2010-11-15 | 6.487 | 127,044,526 | -1,168,184 | 5.20% | 824,173,794 |
| 2010-11-16 | 2010-11-12 | 6.472 | 128,212,710 | +123,713 | 5.25% | 829,762,296 |
| 2010-11-15 | 2010-11-11 | 6.580 | 128,088,997 | +4,756,790 | 5.25% | 842,877,079 |
| 2010-11-12 | 2010-11-10 | 6.270 | 123,332,207 | +7,419,870 | 5.05% | 773,293,626 |
| 2010-11-11 | 2010-11-09 | 5.944 | 115,912,337 | +6,795,151 | 4.75% | 688,993,299 |
| 2010-11-10 | 2010-11-08 | 5.789 | 109,117,186 | +3,650,928 | 4.47% | 631,667,528 |
| 2010-11-09 | 2010-11-05 | 5.696 | 105,466,258 | -4,263,694 | 4.32% | 600,711,801 |
| 2010-11-08 | 2010-11-04 | 5.820 | 109,729,952 | -1,541,870 | 4.50% | 638,620,741 |
| 2010-11-05 | 2010-11-03 | 5.991 | 111,271,822 | -31,825,047 | 4.56% | 666,590,418 |
| 2010-11-04 | 2010-11-02 | 6.006 | 143,096,869 | +3,320,948 | 5.86% | 859,463,937 |
| 2010-11-03 | 2010-11-01 | 6.084 | 139,775,921 | +8,176,644 | 5.73% | 850,364,246 |
| 2010-11-02 | 2010-10-29 | 5.851 | 131,599,277 | +44,323 | 5.39% | 769,983,495 |
| 2010-11-01 | 2010-10-28 | 5.929 | 131,554,954 | -6,991,707 | 5.39% | 779,932,705 |
| 2010-10-29 | 2010-10-27 | 5.913 | 138,546,661 | -2,556,731 | 5.68% | 819,233,308 |
| 2010-10-28 | 2010-10-26 | 6.130 | 141,103,392 | -16,520,847 | 5.78% | 865,009,967 |
| 2010-10-27 | 2010-10-25 | 6.068 | 157,624,239 | -15,041,948 | 6.46% | 956,502,969 |
| 2010-10-26 | 2010-10-22 | 5.835 | 172,666,187 | -1,155,877 | 7.08% | 1,007,585,028 |
| 2010-10-25 | 2010-10-21 | 5.680 | 173,822,064 | +977,947 | 7.12% | 987,353,227 |
| 2010-10-22 | 2010-10-20 | 5.696 | 172,844,117 | +871,929 | 7.08% | 984,480,750 |
| 2010-10-21 | 2010-10-19 | 5.494 | 171,972,188 | -1,999,683 | 7.05% | 944,817,744 |
| 2010-10-20 | 2010-10-18 | 5.494 | 173,971,871 | +1,725,303 | 7.13% | 955,804,032 |
| 2010-10-19 | 2010-10-15 | 5.711 | 172,246,568 | +15,912,883 | 7.06% | 983,750,482 |
| 2010-10-18 | 2010-10-14 | 5.758 | 156,333,685 | +15,249,996 | 6.41% | 900,146,167 |
| 2010-10-15 | 2010-10-13 | 5.572 | 141,083,689 | +8,502,025 | 5.78% | 786,063,838 |
| 2010-10-14 | 2010-10-12 | 5.556 | 132,581,664 | +12,500,842 | 5.43% | 736,636,195 |
| 2010-10-13 | 2010-10-11 | 5.246 | 120,080,822 | 4.92% | 629,907,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy