History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 114 | +0 | 0.00% | 100 |
| 2025-10-13 | 2025-10-09 | 0.910 | 114 | +0 | 0.00% | 104 |
| 2025-10-10 | 2025-10-08 | 0.870 | 114 | +0 | 0.00% | 99 |
| 2025-10-09 | 2025-10-06 | 0.880 | 114 | +0 | 0.00% | 100 |
| 2025-10-08 | 2025-10-03 | 0.890 | 114 | +0 | 0.00% | 101 |
| 2025-10-06 | 2025-10-02 | 0.880 | 114 | +0 | 0.00% | 100 |
| 2025-10-03 | 2025-09-30 | 0.870 | 114 | +0 | 0.00% | 99 |
| 2025-10-02 | 2025-09-29 | 0.830 | 114 | +0 | 0.00% | 95 |
| 2025-09-30 | 2025-09-26 | 0.830 | 114 | +0 | 0.00% | 95 |
| 2025-09-29 | 2025-09-25 | 0.840 | 114 | +0 | 0.00% | 96 |
| 2025-09-26 | 2025-09-24 | 0.830 | 114 | +0 | 0.00% | 95 |
| 2025-09-25 | 2025-09-23 | 0.840 | 114 | +0 | 0.00% | 96 |
| 2025-09-24 | 2025-09-22 | 0.830 | 114 | +0 | 0.00% | 95 |
| 2025-09-23 | 2025-09-19 | 0.830 | 114 | +0 | 0.00% | 95 |
| 2025-09-22 | 2025-09-18 | 0.840 | 114 | +0 | 0.00% | 96 |
| 2025-09-19 | 2025-09-17 | 0.850 | 114 | +0 | 0.00% | 97 |
| 2025-09-18 | 2025-09-16 | 0.830 | 114 | +0 | 0.00% | 95 |
| 2025-09-17 | 2025-09-15 | 0.840 | 114 | +0 | 0.00% | 96 |
| 2025-09-16 | 2025-09-12 | 0.830 | 114 | +0 | 0.00% | 95 |
| 2025-09-15 | 2025-09-11 | 0.840 | 114 | +0 | 0.00% | 96 |
| 2025-09-12 | 2025-09-10 | 0.840 | 114 | +0 | 0.00% | 96 |
| 2025-09-11 | 2025-09-09 | 0.850 | 114 | +0 | 0.00% | 97 |
| 2025-09-10 | 2025-09-08 | 0.870 | 114 | +0 | 0.00% | 99 |
| 2025-09-09 | 2025-09-05 | 0.850 | 114 | +0 | 0.00% | 97 |
| 2025-09-08 | 2025-09-04 | 0.840 | 114 | +0 | 0.00% | 96 |
| 2025-09-05 | 2025-09-03 | 0.840 | 114 | +0 | 0.00% | 96 |
| 2025-09-04 | 2025-09-02 | 0.840 | 114 | +0 | 0.00% | 96 |
| 2025-09-03 | 2025-09-01 | 0.830 | 114 | +0 | 0.00% | 95 |
| 2025-09-02 | 2025-08-29 | 0.840 | 114 | +0 | 0.00% | 96 |
| 2025-09-01 | 2025-08-28 | 0.850 | 114 | +0 | 0.00% | 97 |
| 2025-08-29 | 2025-08-27 | 0.850 | 114 | +0 | 0.00% | 97 |
| 2025-08-28 | 2025-08-26 | 0.880 | 114 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.903 | 114 | +0 | 0.00% | 103 |
| 2025-08-26 | 2025-08-22 | 0.913 | 114 | +2 | 0.00% | 104 |
| 2025-08-25 | 2025-08-21 | 0.923 | 112 | +0 | 0.00% | 103 |
| 2025-08-22 | 2025-08-20 | 0.923 | 112 | +0 | 0.00% | 103 |
| 2025-08-21 | 2025-08-19 | 0.934 | 112 | +0 | 0.00% | 105 |
| 2025-08-20 | 2025-08-18 | 0.934 | 112 | +0 | 0.00% | 105 |
| 2025-08-19 | 2025-08-15 | 0.974 | 112 | +0 | 0.00% | 109 |
| 2025-08-18 | 2025-08-14 | 0.984 | 112 | +0 | 0.00% | 110 |
| 2025-08-15 | 2025-08-13 | 0.984 | 112 | +0 | 0.00% | 110 |
| 2025-08-14 | 2025-08-12 | 1.015 | 112 | +0 | 0.00% | 114 |
| 2025-08-13 | 2025-08-11 | 1.005 | 112 | +0 | 0.00% | 113 |
| 2025-08-12 | 2025-08-08 | 0.995 | 112 | +0 | 0.00% | 111 |
| 2025-08-11 | 2025-08-07 | 1.005 | 112 | +0 | 0.00% | 113 |
| 2025-08-08 | 2025-08-06 | 1.015 | 112 | +0 | 0.00% | 114 |
| 2025-08-07 | 2025-08-05 | 1.015 | 112 | +0 | 0.00% | 114 |
| 2025-08-06 | 2025-08-04 | 0.984 | 112 | +0 | 0.00% | 110 |
| 2025-08-05 | 2025-08-01 | 0.974 | 112 | +0 | 0.00% | 109 |
| 2025-08-04 | 2025-07-31 | 0.974 | 112 | +0 | 0.00% | 109 |
| 2025-08-01 | 2025-07-30 | 1.015 | 112 | +0 | 0.00% | 114 |
| 2025-07-31 | 2025-07-29 | 1.045 | 112 | +0 | 0.00% | 117 |
| 2025-07-30 | 2025-07-28 | 1.076 | 112 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 1.126 | 112 | +0 | 0.00% | 126 |
| 2025-07-28 | 2025-07-24 | 1.137 | 112 | +0 | 0.00% | 127 |
| 2025-07-25 | 2025-07-23 | 1.096 | 112 | +0 | 0.00% | 123 |
| 2025-07-24 | 2025-07-22 | 1.116 | 112 | +0 | 0.00% | 125 |
| 2025-07-23 | 2025-07-21 | 1.055 | 112 | +0 | 0.00% | 118 |
| 2025-07-22 | 2025-07-18 | 1.015 | 112 | +0 | 0.00% | 114 |
| 2025-07-21 | 2025-07-17 | 1.015 | 112 | +0 | 0.00% | 114 |
| 2025-07-18 | 2025-07-16 | 1.005 | 112 | +0 | 0.00% | 113 |
| 2025-07-17 | 2025-07-15 | 1.055 | 112 | +0 | 0.00% | 118 |
| 2025-07-16 | 2025-07-14 | 1.066 | 112 | +0 | 0.00% | 119 |
| 2025-07-15 | 2025-07-11 | 1.005 | 112 | +0 | 0.00% | 113 |
| 2025-07-14 | 2025-07-10 | 0.995 | 112 | +0 | 0.00% | 111 |
| 2025-07-11 | 2025-07-09 | 0.984 | 112 | +0 | 0.00% | 110 |
| 2025-07-10 | 2025-07-08 | 0.984 | 112 | +0 | 0.00% | 110 |
| 2025-07-09 | 2025-07-07 | 0.995 | 112 | +0 | 0.00% | 111 |
| 2025-07-08 | 2025-07-04 | 1.005 | 112 | +0 | 0.00% | 113 |
| 2025-07-07 | 2025-07-03 | 0.964 | 112 | +0 | 0.00% | 108 |
| 2025-07-04 | 2025-07-02 | 0.974 | 112 | +0 | 0.00% | 109 |
| 2025-07-03 | 2025-06-30 | 0.944 | 112 | +0 | 0.00% | 106 |
| 2025-07-02 | 2025-06-27 | 0.913 | 112 | +0 | 0.00% | 102 |
| 2025-06-30 | 2025-06-26 | 0.903 | 112 | +0 | 0.00% | 101 |
| 2025-06-27 | 2025-06-25 | 0.893 | 112 | +0 | 0.00% | 100 |
| 2025-06-26 | 2025-06-24 | 0.913 | 112 | +0 | 0.00% | 102 |
| 2025-06-25 | 2025-06-23 | 0.852 | 112 | +0 | 0.00% | 95 |
| 2025-06-24 | 2025-06-20 | 0.842 | 112 | +0 | 0.00% | 94 |
| 2025-06-23 | 2025-06-19 | 0.812 | 112 | +0 | 0.00% | 91 |
| 2025-06-20 | 2025-06-18 | 0.832 | 112 | +0 | 0.00% | 93 |
| 2025-06-19 | 2025-06-17 | 0.832 | 112 | +0 | 0.00% | 93 |
| 2025-06-18 | 2025-06-16 | 0.812 | 112 | +0 | 0.00% | 91 |
| 2025-06-17 | 2025-06-13 | 0.812 | 112 | +0 | 0.00% | 91 |
| 2025-06-16 | 2025-06-12 | 0.822 | 112 | +0 | 0.00% | 92 |
| 2025-06-13 | 2025-06-11 | 0.852 | 112 | +0 | 0.00% | 95 |
| 2025-06-12 | 2025-06-10 | 0.822 | 112 | +0 | 0.00% | 92 |
| 2025-06-11 | 2025-06-09 | 0.822 | 112 | +0 | 0.00% | 92 |
| 2025-06-10 | 2025-06-06 | 0.771 | 112 | +0 | 0.00% | 86 |
| 2025-06-09 | 2025-06-05 | 0.781 | 112 | +0 | 0.00% | 88 |
| 2025-06-06 | 2025-06-04 | 0.761 | 112 | +0 | 0.00% | 85 |
| 2025-06-05 | 2025-06-03 | 0.781 | 112 | +0 | 0.00% | 88 |
| 2025-06-04 | 2025-06-02 | 0.761 | 112 | +0 | 0.00% | 85 |
| 2025-06-03 | 2025-05-30 | 0.761 | 112 | +0 | 0.00% | 85 |
| 2025-06-02 | 2025-05-29 | 0.822 | 112 | +0 | 0.00% | 92 |
| 2025-05-30 | 2025-05-28 | 0.812 | 112 | +0 | 0.00% | 91 |
| 2025-05-29 | 2025-05-27 | 0.822 | 112 | +0 | 0.00% | 92 |
| 2025-05-28 | 2025-05-26 | 0.832 | 112 | +0 | 0.00% | 93 |
| 2025-05-27 | 2025-05-23 | 0.822 | 112 | +0 | 0.00% | 92 |
| 2025-05-26 | 2025-05-22 | 0.842 | 112 | +0 | 0.00% | 94 |
| 2025-05-23 | 2025-05-21 | 0.832 | 112 | +0 | 0.00% | 93 |
| 2025-05-22 | 2025-05-20 | 0.842 | 112 | +0 | 0.00% | 94 |
| 2025-05-21 | 2025-05-19 | 0.863 | 112 | +0 | 0.00% | 97 |
| 2025-05-20 | 2025-05-16 | 0.873 | 112 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 0.832 | 112 | +0 | 0.00% | 93 |
| 2025-05-16 | 2025-05-14 | 0.842 | 112 | +0 | 0.00% | 94 |
| 2025-05-15 | 2025-05-13 | 0.863 | 112 | +0 | 0.00% | 97 |
| 2025-05-14 | 2025-05-12 | 0.852 | 112 | +0 | 0.00% | 95 |
| 2025-05-13 | 2025-05-09 | 0.852 | 112 | +0 | 0.00% | 95 |
| 2025-05-12 | 2025-05-08 | 0.852 | 112 | +0 | 0.00% | 95 |
| 2025-05-09 | 2025-05-07 | 0.852 | 112 | +0 | 0.00% | 95 |
| 2025-05-08 | 2025-05-06 | 0.852 | 112 | +0 | 0.00% | 95 |
| 2025-05-07 | 2025-05-02 | 0.842 | 112 | +0 | 0.00% | 94 |
| 2025-05-06 | 2025-04-30 | 0.832 | 112 | +0 | 0.00% | 93 |
| 2025-05-02 | 2025-04-29 | 0.842 | 112 | +0 | 0.00% | 94 |
| 2025-04-30 | 2025-04-28 | 0.883 | 112 | +0 | 0.00% | 99 |
| 2025-04-29 | 2025-04-25 | 0.832 | 112 | +0 | 0.00% | 93 |
| 2025-04-28 | 2025-04-24 | 0.852 | 112 | +0 | 0.00% | 95 |
| 2025-04-25 | 2025-04-23 | 0.822 | 112 | +0 | 0.00% | 92 |
| 2025-04-24 | 2025-04-22 | 0.812 | 112 | +0 | 0.00% | 91 |
| 2025-04-23 | 2025-04-17 | 0.812 | 112 | +0 | 0.00% | 91 |
| 2025-04-22 | 2025-04-16 | 0.792 | 112 | +0 | 0.00% | 89 |
| 2025-04-17 | 2025-04-15 | 0.822 | 112 | +0 | 0.00% | 92 |
| 2025-04-16 | 2025-04-14 | 0.893 | 112 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.883 | 112 | +0 | 0.00% | 99 |
| 2025-04-14 | 2025-04-10 | 0.822 | 112 | +0 | 0.00% | 92 |
| 2025-04-11 | 2025-04-09 | 0.792 | 112 | +0 | 0.00% | 89 |
| 2025-04-10 | 2025-04-08 | 0.781 | 112 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 0.771 | 112 | +0 | 0.00% | 86 |
| 2025-04-08 | 2025-04-03 | 0.781 | 112 | -50 | 0.00% | 88 |
| 2025-01-02 | 2024-12-27 | 1.376 | 162 | +9 | 0.00% | 223 |
| 2024-09-26 | 2024-09-24 | 1.548 | 153 | -694,136 | 0.00% | 237 |
| 2024-08-16 | 2024-08-14 | 1.601 | 694,289 | -466 | 0.03% | 1,111,779 |
| 2024-07-30 | 2024-07-26 | 1.687 | 694,755 | -46 | 0.03% | 1,172,258 |
| 2024-07-23 | 2024-07-19 | 1.730 | 694,801 | -1,210 | 0.03% | 1,202,204 |
| 2024-07-17 | 2024-07-15 | 1.773 | 696,011 | -8,421 | 0.03% | 1,234,219 |
| 2024-07-16 | 2024-07-12 | 1.709 | 704,432 | -5,350 | 0.03% | 1,203,728 |
| 2024-07-10 | 2024-07-08 | 1.644 | 709,782 | -604 | 0.03% | 1,167,101 |
| 2024-07-04 | 2024-07-02 | 1.623 | 710,386 | -9,305 | 0.03% | 1,152,825 |
| 2024-07-02 | 2024-06-27 | 1.548 | 719,691 | -930 | 0.03% | 1,113,783 |
| 2024-06-24 | 2024-06-20 | 1.580 | 720,621 | -6,047 | 0.03% | 1,138,456 |
| 2024-06-21 | 2024-06-19 | 1.612 | 726,668 | -1,210 | 0.03% | 1,171,438 |
| 2024-06-14 | 2024-06-12 | 1.591 | 727,878 | -3,023 | 0.03% | 1,157,743 |
| 2024-06-07 | 2024-06-05 | 1.634 | 730,901 | -931 | 0.03% | 1,193,972 |
| 2024-06-06 | 2024-06-04 | 1.730 | 731,832 | -16,515 | 0.03% | 1,266,279 |
| 2024-06-04 | 2024-05-31 | 2.007 | 748,347 | +51,044 | 0.03% | 1,501,846 |
| 2024-05-28 | 2024-05-24 | 2.007 | 697,303 | -434 | 0.03% | 1,399,406 |
| 2024-05-24 | 2024-05-22 | 2.041 | 697,737 | -433 | 0.03% | 1,424,420 |
| 2024-05-08 | 2024-05-06 | 1.926 | 698,170 | -87 | 0.03% | 1,344,778 |
| 2024-05-03 | 2024-04-30 | 1.868 | 698,257 | -87 | 0.03% | 1,304,678 |
| 2024-04-30 | 2024-04-26 | 1.892 | 698,344 | -22,455 | 0.03% | 1,320,950 |
| 2024-01-02 | 2023-12-28 | 1.882 | 720,799 | +36,273 | 0.03% | 1,356,884 |
| 2023-06-06 | 2023-06-02 | 1.506 | 684,526 | +49,569 | 0.03% | 1,030,696 |
| 2023-04-03 | 2023-03-30 | 1.938 | 634,957 | -15,275 | 0.03% | 1,230,407 |
| 2023-03-29 | 2023-03-27 | 1.859 | 650,232 | -7,638 | 0.03% | 1,208,925 |
| 2023-03-28 | 2023-03-24 | 1.885 | 657,870 | +7,638 | 0.03% | 1,240,353 |
| 2023-03-27 | 2023-03-23 | 1.885 | 650,232 | +6,110 | 0.03% | 1,225,952 |
| 2023-03-10 | 2023-03-08 | 1.859 | 644,122 | +15,275 | 0.03% | 1,197,565 |
| 2023-01-03 | 2022-12-29 | 2.179 | 628,847 | +24,278 | 0.03% | 1,370,273 |
| 2022-10-26 | 2022-10-24 | 1.566 | 604,569 | -5,874 | 0.03% | 946,860 |
| 2022-10-24 | 2022-10-20 | 1.784 | 610,443 | -22,028 | 0.03% | 1,089,077 |
| 2022-10-21 | 2022-10-19 | 1.920 | 632,471 | +22,028 | 0.03% | 1,214,512 |
| 2022-08-23 | 2022-08-19 | 2.247 | 610,443 | +5,874 | 0.03% | 1,371,738 |
| 2022-08-15 | 2022-08-11 | 2.547 | 604,569 | -7,342 | 0.03% | 1,539,676 |
| 2022-08-11 | 2022-08-09 | 2.533 | 611,911 | +7,342 | 0.03% | 1,550,041 |
| 2022-07-26 | 2022-07-22 | 2.438 | 604,569 | -5,874 | 0.03% | 1,473,808 |
| 2022-07-04 | 2022-06-29 | 3.735 | 610,443 | +78,449 | 0.03% | 2,279,937 |
| 2022-06-10 | 2022-06-08 | 3.532 | 531,994 | -2,560 | 0.03% | 1,878,863 |
| 2022-04-19 | 2022-04-13 | 2.907 | 534,554 | +5,119 | 0.03% | 1,553,762 |
| 2022-04-14 | 2022-04-12 | 2.719 | 529,435 | +2,560 | 0.03% | 1,439,600 |
| 2022-04-11 | 2022-04-07 | 2.907 | 526,875 | +6,399 | 0.03% | 1,531,442 |
| 2022-03-18 | 2022-03-16 | 2.188 | 520,476 | -7,679 | 0.03% | 1,138,698 |
| 2022-03-16 | 2022-03-14 | 2.172 | 528,155 | -7,679 | 0.03% | 1,147,245 |
| 2022-01-03 | 2021-12-29 | 1.719 | 535,834 | -15,358 | 0.03% | 921,092 |
| 2021-12-06 | 2021-12-02 | 1.466 | 551,192 | +40,087 | 0.03% | 808,155 |
| 2021-10-25 | 2021-10-21 | 1.618 | 511,105 | -14,241 | 0.03% | 826,902 |
| 2021-10-20 | 2021-10-18 | 1.534 | 525,346 | +14,241 | 0.03% | 805,674 |
| 2021-09-21 | 2021-09-17 | 1.466 | 511,105 | -7,121 | 0.03% | 749,379 |
| 2021-09-07 | 2021-09-03 | 1.281 | 518,226 | +7,121 | 0.03% | 663,751 |
| 2021-08-30 | 2021-08-26 | 1.062 | 511,105 | -7,121 | 0.03% | 542,654 |
| 2021-08-19 | 2021-08-17 | 1.079 | 518,226 | -71,797 | 0.03% | 558,948 |
| 2021-08-18 | 2021-08-16 | 1.146 | 590,023 | -35,603 | 0.03% | 676,161 |
| 2021-04-16 | 2021-04-14 | 0.581 | 625,626 | -56,963 | 0.03% | 363,753 |
| 2021-04-12 | 2021-04-08 | 0.615 | 682,589 | +56,963 | 0.04% | 419,879 |
| 2021-03-26 | 2021-03-24 | 0.725 | 625,626 | -770 | 0.03% | 453,373 |
| 2021-03-03 | 2021-03-01 | 0.708 | 626,396 | -56,964 | 0.03% | 443,374 |
| 2021-03-02 | 2021-02-26 | 0.699 | 683,360 | +56,964 | 0.04% | 477,936 |
| 2021-03-01 | 2021-02-25 | 0.733 | 626,396 | -56,964 | 0.03% | 459,209 |
| 2021-02-26 | 2021-02-24 | 0.708 | 683,360 | +56,964 | 0.04% | 483,695 |
| 2020-12-10 | 2020-12-08 | 0.758 | 626,396 | -1,157 | 0.03% | 475,044 |
| 2020-10-27 | 2020-10-22 | 0.359 | 627,553 | -363,144 | 0.03% | 225,270 |
| 2020-09-04 | 2020-09-02 | 0.388 | 990,697 | -213,614 | 0.05% | 384,009 |
| 2020-09-01 | 2020-08-28 | 0.416 | 1,204,311 | -11,570 | 0.07% | 501,312 |
| 2020-07-13 | 2020-07-09 | 0.332 | 1,215,881 | -21,362 | 0.07% | 403,673 |
| 2020-07-08 | 2020-07-06 | 0.344 | 1,237,243 | -14,241 | 0.07% | 425,361 |
| 2019-08-20 | 2019-08-16 | 0.640 | 1,251,484 | -56,963 | 0.07% | 801,459 |
| 2019-08-09 | 2019-08-07 | 0.649 | 1,308,447 | -71,205 | 0.07% | 848,964 |
| 2019-08-07 | 2019-08-05 | 0.632 | 1,379,652 | -71,205 | 0.08% | 871,913 |
| 2019-07-16 | 2019-07-12 | 1.047 | 1,450,857 | +189,931 | 0.08% | 1,519,237 |
| 2019-07-10 | 2019-07-08 | 1.028 | 1,260,926 | -18,566 | 0.08% | 1,295,904 |
| 2019-04-26 | 2019-04-24 | 1.067 | 1,279,492 | -30,941 | 0.08% | 1,364,607 |
| 2019-04-12 | 2019-04-10 | 1.144 | 1,310,433 | -49,507 | 0.08% | 1,499,250 |
| 2019-04-08 | 2019-04-03 | 1.144 | 1,359,940 | +49,507 | 0.09% | 1,555,890 |
| 2018-10-02 | 2018-09-27 | 0.970 | 1,310,433 | +18,565 | 0.08% | 1,270,551 |
| 2018-09-13 | 2018-09-11 | 0.970 | 1,291,868 | -136,144 | 0.08% | 1,252,551 |
| 2018-08-10 | 2018-08-08 | 0.989 | 1,428,012 | +30,942 | 0.09% | 1,412,242 |
| 2018-06-29 | 2018-06-27 | 1.213 | 1,397,070 | +79,167 | 0.09% | 1,694,385 |
| 2018-05-02 | 2018-04-27 | 1.295 | 1,317,903 | -52,539 | 0.09% | 1,706,735 |
| 2018-04-24 | 2018-04-20 | 1.377 | 1,370,442 | +58,377 | 0.09% | 1,887,459 |
| 2018-04-16 | 2018-04-12 | 1.480 | 1,312,065 | +116,753 | 0.09% | 1,941,913 |
| 2018-04-13 | 2018-04-11 | 1.501 | 1,195,312 | +35,026 | 0.08% | 1,793,685 |
| 2018-03-28 | 2018-03-26 | 1.542 | 1,160,286 | -52,539 | 0.08% | 1,788,827 |
| 2018-02-05 | 2018-02-01 | 1.809 | 1,212,825 | +58,377 | 0.08% | 2,193,930 |
| 2018-02-02 | 2018-01-31 | 1.788 | 1,154,448 | +105,078 | 0.08% | 2,064,599 |
| 2018-01-24 | 2018-01-22 | 1.994 | 1,049,370 | -40,864 | 0.07% | 2,092,389 |
| 2018-01-12 | 2018-01-10 | 1.891 | 1,090,234 | -233,506 | 0.07% | 2,061,814 |
| 2018-01-10 | 2018-01-08 | 1.747 | 1,323,740 | -963,215 | 0.09% | 2,312,936 |
| 2018-01-05 | 2018-01-03 | 1.603 | 2,286,955 | -23,351 | 0.15% | 3,666,859 |
| 2018-01-03 | 2017-12-29 | 1.603 | 2,310,306 | -350,260 | 0.15% | 3,704,300 |
| 2017-12-14 | 2017-12-12 | 1.459 | 2,660,566 | +23,351 | 0.17% | 3,883,063 |
| 2017-11-30 | 2017-11-28 | 1.603 | 2,637,215 | +5,838 | 0.17% | 4,228,459 |
| 2017-11-27 | 2017-11-23 | 1.562 | 2,631,377 | -163,455 | 0.17% | 4,110,917 |
| 2017-11-24 | 2017-11-22 | 1.562 | 2,794,832 | -163,455 | 0.18% | 4,366,277 |
| 2017-11-23 | 2017-11-21 | 1.521 | 2,958,287 | -496,201 | 0.19% | 4,500,016 |
| 2017-10-13 | 2017-10-11 | 1.583 | 3,454,488 | +17,513 | 0.22% | 5,467,848 |
| 2017-10-12 | 2017-10-10 | 1.747 | 3,436,975 | +116,753 | 0.22% | 6,004,421 |
| 2017-10-11 | 2017-10-09 | 1.725 | 3,320,222 | +267,040 | 0.22% | 5,728,842 |
| 2017-10-06 | 2017-10-03 | 1.682 | 3,053,182 | +133,531 | 0.21% | 5,136,379 |
| 2017-10-04 | 2017-09-29 | 1.661 | 2,919,651 | +155,786 | 0.20% | 4,848,768 |
| 2017-10-03 | 2017-09-28 | 1.596 | 2,763,865 | +222,552 | 0.19% | 4,411,216 |
| 2017-09-29 | 2017-09-27 | 1.596 | 2,541,313 | +361,647 | 0.17% | 4,056,016 |
| 2017-09-28 | 2017-09-26 | 1.510 | 2,179,666 | +522,997 | 0.15% | 3,290,772 |
| 2017-09-27 | 2017-09-25 | 1.531 | 1,656,669 | +589,763 | 0.11% | 2,536,903 |
| 2017-09-26 | 2017-09-22 | 1.574 | 1,066,906 | +278,190 | 0.07% | 1,679,805 |
| 2017-09-25 | 2017-09-21 | 1.596 | 788,716 | +22,255 | 0.05% | 1,258,816 |
| 2017-09-22 | 2017-09-20 | 1.618 | 766,461 | -44,510 | 0.05% | 1,239,827 |
| 2017-09-20 | 2017-09-18 | 1.618 | 810,971 | +22,255 | 0.06% | 1,311,826 |
| 2017-09-19 | 2017-09-15 | 1.618 | 788,716 | -27,819 | 0.05% | 1,275,827 |
| 2017-09-12 | 2017-09-08 | 1.704 | 816,535 | -16,691 | 0.06% | 1,391,271 |
| 2017-09-05 | 2017-09-01 | 1.790 | 833,226 | -50,075 | 0.06% | 1,491,594 |
| 2017-09-01 | 2017-08-30 | 1.769 | 883,301 | -105,712 | 0.06% | 1,562,184 |
| 2017-08-30 | 2017-08-28 | 1.790 | 989,013 | -72,329 | 0.07% | 1,770,475 |
| 2017-08-29 | 2017-08-25 | 1.898 | 1,061,342 | -44,511 | 0.07% | 2,014,410 |
| 2017-08-07 | 2017-08-03 | 1.898 | 1,105,853 | +11,128 | 0.08% | 2,098,891 |
| 2017-08-02 | 2017-07-31 | 2.027 | 1,094,725 | -11,128 | 0.07% | 2,219,436 |
| 2017-08-01 | 2017-07-28 | 1.876 | 1,105,853 | +11,128 | 0.08% | 2,075,040 |
| 2017-07-18 | 2017-07-14 | 1.725 | 1,094,725 | +5,564 | 0.07% | 1,888,882 |
| 2017-07-04 | 2017-06-30 | 1.661 | 1,089,161 | -5,564 | 0.07% | 1,808,808 |
| 2017-06-26 | 2017-06-22 | 1.704 | 1,094,725 | -50,074 | 0.07% | 1,865,271 |
| 2017-06-15 | 2017-06-13 | 1.639 | 1,144,799 | -5,564 | 0.08% | 1,876,517 |
| 2017-06-14 | 2017-06-12 | 1.574 | 1,150,363 | +27,819 | 0.08% | 1,811,205 |
| 2017-06-07 | 2017-06-05 | 2.144 | 1,122,544 | +11,128 | 0.08% | 2,406,860 |
| 2017-06-06 | 2017-06-02 | 2.191 | 1,111,416 | +94,043 | 0.08% | 2,435,374 |
| 2017-05-29 | 2017-05-25 | 2.097 | 1,017,373 | +5,093 | 0.08% | 2,133,420 |
| 2017-05-26 | 2017-05-24 | 2.097 | 1,012,280 | +15,279 | 0.08% | 2,122,740 |
| 2017-05-22 | 2017-05-18 | 2.026 | 997,001 | +42 | 0.07% | 2,020,227 |
| 2017-05-15 | 2017-05-11 | 2.073 | 996,959 | +92,974 | 0.07% | 2,067,122 |
| 2017-05-12 | 2017-05-10 | 2.144 | 903,985 | -48,595 | 0.07% | 1,938,245 |
| 2017-05-11 | 2017-05-09 | 2.026 | 952,580 | +45,837 | 0.07% | 1,930,217 |
| 2017-05-09 | 2017-05-05 | 2.215 | 906,743 | -10,186 | 0.07% | 2,008,252 |
| 2017-04-28 | 2017-04-26 | 2.427 | 916,929 | -10,186 | 0.07% | 2,225,251 |
| 2017-04-27 | 2017-04-25 | 2.498 | 927,115 | +10,186 | 0.07% | 2,315,504 |
| 2017-04-19 | 2017-04-13 | 2.474 | 916,929 | +10,186 | 0.07% | 2,268,460 |
| 2017-04-18 | 2017-04-12 | 2.474 | 906,743 | +56,023 | 0.07% | 2,243,260 |
| 2017-04-12 | 2017-04-10 | 2.710 | 850,720 | -15,279 | 0.06% | 2,305,105 |
| 2017-04-11 | 2017-04-07 | 2.757 | 865,999 | +15,279 | 0.07% | 2,387,313 |
| 2017-04-10 | 2017-04-06 | 2.804 | 850,720 | -10,186 | 0.06% | 2,385,282 |
| 2017-04-07 | 2017-04-05 | 2.804 | 860,906 | +139,169 | 0.07% | 2,413,842 |
| 2017-04-06 | 2017-04-03 | 2.662 | 721,737 | +20,373 | 0.05% | 1,921,602 |
| 2017-04-05 | 2017-03-31 | 2.592 | 701,364 | +15,279 | 0.05% | 1,817,784 |
| 2017-04-03 | 2017-03-30 | 2.804 | 686,085 | -3,608 | 0.05% | 1,923,672 |
| 2017-03-28 | 2017-03-24 | 3.605 | 689,693 | +10,187 | 0.05% | 2,486,299 |
| 2017-03-23 | 2017-03-21 | 3.464 | 679,506 | +551 | 0.05% | 2,353,514 |
| 2017-03-21 | 2017-03-17 | 3.416 | 678,955 | -25,465 | 0.05% | 2,319,611 |
| 2017-03-20 | 2017-03-16 | 3.464 | 704,420 | +25,465 | 0.05% | 2,439,805 |
| 2017-03-10 | 2017-03-08 | 3.346 | 678,955 | -10,186 | 0.05% | 2,271,619 |
| 2017-03-06 | 2017-03-02 | 3.464 | 689,141 | +15,279 | 0.05% | 2,386,885 |
| 2017-03-01 | 2017-02-27 | 3.416 | 673,862 | -71,302 | 0.05% | 2,302,211 |
| 2017-02-27 | 2017-02-23 | 3.581 | 745,164 | -2,758 | 0.06% | 2,668,711 |
| 2017-02-24 | 2017-02-22 | 3.676 | 747,922 | -25,465 | 0.06% | 2,749,078 |
| 2017-02-23 | 2017-02-21 | 3.628 | 773,387 | +30,558 | 0.06% | 2,806,233 |
| 2017-02-22 | 2017-02-20 | 3.534 | 742,829 | +86,581 | 0.06% | 2,625,344 |
| 2017-02-21 | 2017-02-17 | 3.039 | 656,248 | +25,465 | 0.05% | 1,994,637 |
| 2017-02-14 | 2017-02-10 | 2.615 | 630,783 | +10,186 | 0.05% | 1,649,716 |
| 2017-02-08 | 2017-02-06 | 2.686 | 620,597 | -45,837 | 0.05% | 1,666,943 |
| 2017-02-07 | 2017-02-03 | 2.757 | 666,434 | +5,093 | 0.05% | 1,837,169 |
| 2017-02-06 | 2017-02-02 | 2.780 | 661,341 | +5,093 | 0.05% | 1,838,712 |
| 2017-02-03 | 2017-02-01 | 2.662 | 656,248 | +20,372 | 0.05% | 1,747,240 |
| 2017-02-01 | 2017-01-25 | 2.592 | 635,876 | +50,930 | 0.05% | 1,648,053 |
| 2017-01-24 | 2017-01-20 | 2.568 | 584,946 | +81,489 | 0.05% | 1,502,271 |
| 2017-01-18 | 2017-01-16 | 2.427 | 503,457 | -2,547 | 0.04% | 1,221,816 |
| 2017-01-12 | 2017-01-10 | 2.545 | 506,004 | -15,279 | 0.04% | 1,287,609 |
| 2017-01-10 | 2017-01-06 | 2.474 | 521,283 | +25,465 | 0.04% | 1,289,642 |
| 2017-01-09 | 2017-01-05 | 2.498 | 495,818 | +25,465 | 0.04% | 1,238,324 |
| 2017-01-04 | 2016-12-30 | 2.474 | 470,353 | +45,837 | 0.04% | 1,163,642 |
| 2016-12-30 | 2016-12-28 | 2.309 | 424,516 | +5,093 | 0.03% | 980,226 |
| 2016-12-29 | 2016-12-23 | 2.333 | 419,423 | -5,093 | 0.03% | 978,348 |
| 2016-12-19 | 2016-12-15 | 2.026 | 424,516 | -3,607 | 0.03% | 860,198 |
| 2016-12-09 | 2016-12-07 | 1.885 | 428,123 | -1,273 | 0.03% | 806,984 |
| 2016-11-29 | 2016-11-25 | 2.073 | 429,396 | -25,465 | 0.03% | 890,321 |
| 2016-11-11 | 2016-11-09 | 1.744 | 454,861 | -50,930 | 0.04% | 793,079 |
| 2016-10-27 | 2016-10-25 | 2.097 | 505,791 | -20,372 | 0.04% | 1,060,638 |
| 2016-10-26 | 2016-10-24 | 2.121 | 526,163 | -91,674 | 0.04% | 1,115,755 |
| 2016-10-24 | 2016-10-19 | 2.144 | 617,837 | -61,116 | 0.05% | 1,324,712 |
| 2016-10-20 | 2016-10-18 | 2.121 | 678,953 | +127,325 | 0.05% | 1,439,754 |
| 2016-10-17 | 2016-10-13 | 1.908 | 551,628 | -33,529 | 0.04% | 1,052,780 |
| 2016-10-14 | 2016-10-12 | 1.861 | 585,157 | +26,314 | 0.05% | 1,089,195 |
| 2016-10-13 | 2016-10-11 | 1.814 | 558,843 | +21,221 | 0.04% | 1,013,880 |
| 2016-10-12 | 2016-10-07 | 2.026 | 537,622 | +141,343 | 0.04% | 1,089,386 |
| 2016-10-11 | 2016-10-06 | 2.191 | 396,279 | -4,244 | 0.03% | 868,341 |
| 2016-10-07 | 2016-10-05 | 2.285 | 400,523 | -147,343 | 0.03% | 915,388 |
| 2016-10-06 | 2016-10-04 | 2.262 | 547,866 | +106,105 | 0.06% | 1,239,229 |
| 2016-10-05 | 2016-10-03 | 2.215 | 441,761 | +93,372 | 0.05% | 978,411 |
| 2016-10-04 | 2016-09-30 | 1.814 | 348,389 | -42,442 | 0.04% | 632,064 |
| 2016-10-03 | 2016-09-29 | 1.861 | 390,831 | -55,174 | 0.05% | 727,482 |
| 2016-09-30 | 2016-09-28 | 1.579 | 446,005 | +42,442 | 0.05% | 704,078 |
| 2016-09-29 | 2016-09-27 | 1.508 | 403,563 | -21,221 | 0.05% | 608,552 |
| 2016-09-28 | 2016-09-26 | 1.508 | 424,784 | +127,325 | 0.05% | 640,552 |
| 2016-09-26 | 2016-09-22 | 1.508 | 297,459 | -84,884 | 0.03% | 448,552 |
| 2016-09-23 | 2016-09-21 | 1.461 | 382,343 | +425 | 0.04% | 558,536 |
| 2016-09-22 | 2016-09-20 | 1.272 | 381,918 | -148,546 | 0.04% | 485,926 |
| 2016-09-21 | 2016-09-19 | 1.143 | 530,464 | -127,326 | 0.06% | 606,183 |
| 2016-09-20 | 2016-09-15 | 1.119 | 657,790 | -42,442 | 0.08% | 736,185 |
| 2016-09-19 | 2016-09-14 | 1.060 | 700,232 | -42,441 | 0.08% | 742,439 |
| 2016-09-15 | 2016-09-13 | 1.060 | 742,673 | +84,883 | 0.09% | 787,438 |
| 2016-09-13 | 2016-09-09 | 1.143 | 657,790 | -21,221 | 0.08% | 751,684 |
| 2016-09-12 | 2016-09-08 | 1.155 | 679,011 | -127,325 | 0.08% | 783,933 |
| 2016-09-09 | 2016-09-07 | 1.119 | 806,336 | +127,325 | 0.09% | 902,435 |
| 2016-09-08 | 2016-09-06 | 1.225 | 679,011 | -63,662 | 0.08% | 831,929 |
| 2016-09-06 | 2016-09-02 | 1.178 | 742,673 | +174,435 | 0.09% | 874,931 |
| 2016-09-05 | 2016-09-01 | 1.296 | 568,238 | +126,053 | 0.07% | 736,375 |
| 2016-09-01 | 2016-08-30 | 0.565 | 442,185 | +1,273 | 0.05% | 250,047 |
| 2016-08-31 | 2016-08-29 | 0.573 | 440,912 | +21 | 0.05% | 252,444 |
| 2016-08-18 | 2016-08-16 | 0.601 | 440,891 | +42,442 | 0.05% | 264,897 |
| 2016-08-08 | 2016-08-04 | 0.525 | 398,449 | -21,221 | 0.05% | 209,355 |
| 2016-07-28 | 2016-07-26 | 0.547 | 419,670 | -21,221 | 0.05% | 229,405 |
| 2016-07-19 | 2016-07-15 | 0.542 | 440,891 | +42,442 | 0.05% | 238,927 |
| 2016-07-18 | 2016-07-14 | 0.563 | 398,449 | -42,442 | 0.05% | 224,376 |
| 2016-07-14 | 2016-07-12 | 0.589 | 440,891 | +42,442 | 0.05% | 259,703 |
| 2016-07-07 | 2016-07-05 | 0.582 | 398,449 | +42,442 | 0.05% | 231,887 |
| 2016-07-05 | 2016-06-30 | 0.613 | 356,007 | -42,442 | 0.04% | 218,091 |
| 2016-07-04 | 2016-06-29 | 0.535 | 398,449 | +127,325 | 0.05% | 213,110 |
| 2016-06-28 | 2016-06-24 | 1.249 | 271,124 | +91,744 | 0.03% | 338,571 |
| 2016-06-17 | 2016-06-15 | 1.319 | 179,380 | +29,709 | 0.22% | 236,684 |
| 2016-06-15 | 2016-06-13 | 1.319 | 149,671 | +21,221 | 0.19% | 197,484 |
| 2016-06-13 | 2016-06-08 | 1.696 | 128,450 | +29,709 | 0.16% | 217,908 |
| 2016-06-10 | 2016-06-07 | 1.720 | 98,741 | +21,221 | 0.12% | 169,835 |
| 2016-06-08 | 2016-06-06 | 1.696 | 77,520 | +21,221 | 0.10% | 131,508 |
| 2016-06-07 | 2016-06-03 | 1.814 | 56,299 | +21,221 | 0.07% | 102,140 |
| 2016-06-06 | 2016-06-02 | 1.979 | 35,078 | +18,038 | 0.04% | 69,426 |
| 2016-05-25 | 2016-05-23 | 2.168 | 17,040 | -12,733 | 0.02% | 36,937 |
| 2016-05-24 | 2016-05-20 | 2.686 | 29,773 | -7,427 | 0.04% | 79,971 |
| 2016-05-23 | 2016-05-19 | 3.039 | 37,200 | +16,976 | 0.05% | 113,068 |
| 2016-05-20 | 2016-05-18 | 16.908 | 20,224 | -8,488 | 0.03% | 341,945 |
| 2016-05-19 | 2016-05-17 | 0.155 | 28,712 | +23,190 | 0.04% | 4,453 |
| 2016-05-18 | 2016-05-16 | 0.152 | 5,522 | -823,331 | 0.04% | 838 |
| 2016-05-17 | 2016-05-13 | 0.157 | 828,853 | -306,301 | 0.04% | 129,888 |
| 2016-05-16 | 2016-05-12 | 0.204 | 1,135,154 | -61,261 | 0.05% | 231,625 |
| 2016-05-12 | 2016-05-10 | 0.222 | 1,196,415 | +490,083 | 0.05% | 265,608 |
| 2016-05-11 | 2016-05-09 | 0.235 | 706,332 | -30,630 | 0.03% | 166,032 |
| 2016-05-10 | 2016-05-06 | 0.199 | 736,962 | +42,882 | 0.03% | 146,766 |
| 2016-05-06 | 2016-05-04 | 0.235 | 694,080 | -140,899 | 0.03% | 163,152 |
| 2016-05-05 | 2016-05-03 | 0.162 | 834,979 | +91,891 | 0.04% | 134,937 |
| 2016-05-04 | 2016-04-29 | 0.137 | 743,088 | -73,512 | 0.03% | 101,892 |
| 2016-04-05 | 2016-03-31 | 0.085 | 816,600 | +107,818 | 0.04% | 69,316 |
| 2016-03-18 | 2016-03-16 | 0.093 | 708,782 | +143,962 | 0.03% | 65,949 |
| 2016-03-17 | 2016-03-15 | 0.104 | 564,820 | -3,063 | 0.02% | 59,008 |
| 2015-08-19 | 2015-08-17 | 0.307 | 567,883 | +30,630 | 0.02% | 174,276 |
| 2015-08-05 | 2015-08-03 | 0.333 | 537,253 | -61,261 | 0.02% | 178,908 |
| 2015-07-22 | 2015-07-20 | 0.354 | 598,514 | -61,260 | 0.03% | 212,009 |
| 2015-07-16 | 2015-07-14 | 0.380 | 659,774 | +122,521 | 0.03% | 250,941 |
| 2015-07-02 | 2015-06-29 | 0.449 | 537,253 | -704,494 | 0.02% | 241,175 |
| 2015-06-25 | 2015-06-23 | 0.522 | 1,241,747 | +673,864 | 0.05% | 648,640 |
| 2015-06-05 | 2015-06-03 | 0.579 | 567,883 | -153,151 | 0.02% | 329,085 |
| 2015-06-02 | 2015-05-29 | 0.498 | 721,034 | +61,260 | 0.03% | 358,985 |
| 2015-05-27 | 2015-05-22 | 0.498 | 659,774 | -91,891 | 0.03% | 328,485 |
| 2015-05-26 | 2015-05-21 | 0.506 | 751,665 | +91,891 | 0.03% | 380,370 |
| 2015-05-07 | 2015-05-05 | 0.473 | 659,774 | -42,882 | 0.03% | 312,330 |
| 2015-05-06 | 2015-05-04 | 0.473 | 702,656 | -79,639 | 0.03% | 332,630 |
| 2015-05-05 | 2015-04-30 | 0.441 | 782,295 | +61,261 | 0.03% | 344,790 |
| 2015-05-04 | 2015-04-29 | 0.416 | 721,034 | +30,630 | 0.03% | 300,135 |
| 2015-04-30 | 2015-04-28 | 0.441 | 690,404 | +61,260 | 0.03% | 304,290 |
| 2015-04-29 | 2015-04-27 | 0.406 | 629,144 | +61,261 | 0.03% | 255,723 |
| 2015-03-05 | 2015-03-03 | 0.375 | 567,883 | -61,261 | 0.02% | 213,210 |
| 2015-02-25 | 2015-02-23 | 0.375 | 629,144 | +61,261 | 0.03% | 236,210 |
| 2015-01-22 | 2015-01-20 | 0.397 | 567,883 | +30,630 | 0.02% | 225,261 |
| 2014-12-08 | 2014-12-04 | 0.571 | 537,253 | -30,630 | 0.02% | 306,950 |
| 2014-09-30 | 2014-09-26 | 0.637 | 567,883 | -24,505 | 0.02% | 361,530 |
| 2014-09-25 | 2014-09-23 | 0.653 | 592,388 | +24,505 | 0.03% | 386,800 |
| 2014-09-15 | 2014-09-11 | 0.628 | 567,883 | +91,890 | 0.02% | 356,895 |
| 2014-08-01 | 2014-07-30 | 0.808 | 475,993 | -12,252 | 0.02% | 384,615 |
| 2014-07-30 | 2014-07-28 | 0.833 | 488,245 | +24,504 | 0.02% | 406,470 |
| 2014-07-25 | 2014-07-23 | 0.784 | 463,741 | +11,027 | 0.02% | 363,360 |
| 2014-06-27 | 2014-06-25 | 0.653 | 452,714 | -6,126 | 0.02% | 295,600 |
| 2014-04-07 | 2014-04-03 | 0.571 | 458,840 | -12,252 | 0.02% | 262,150 |
| 2014-02-26 | 2014-02-24 | 0.686 | 471,092 | -6,126 | 0.02% | 322,980 |
| 2014-02-05 | 2014-01-30 | 0.677 | 477,218 | -12,252 | 0.02% | 323,285 |
| 2013-12-18 | 2013-12-16 | 0.792 | 489,470 | +24,504 | 0.02% | 387,515 |
| 2013-12-02 | 2013-11-28 | 0.881 | 464,966 | +18,378 | 0.02% | 409,860 |
| 2013-11-21 | 2013-11-19 | 0.865 | 446,588 | -4,288 | 0.02% | 386,370 |
| 2013-11-05 | 2013-11-01 | 0.947 | 450,876 | +18,378 | 0.02% | 426,880 |
| 2013-10-25 | 2013-10-23 | 1.012 | 432,498 | -18,378 | 0.02% | 437,720 |
| 2013-10-23 | 2013-10-21 | 1.028 | 450,876 | +18,378 | 0.02% | 463,680 |
| 2013-10-22 | 2013-10-18 | 1.061 | 432,498 | +18,378 | 0.02% | 458,900 |
| 2013-10-21 | 2013-10-17 | 1.028 | 414,120 | -153,151 | 0.02% | 425,880 |
| 2013-10-11 | 2013-10-09 | 1.012 | 567,271 | -153,151 | 0.02% | 574,120 |
| 2013-09-19 | 2013-09-17 | 1.012 | 720,422 | -245,041 | 0.03% | 729,120 |
| 2013-09-17 | 2013-09-13 | 0.996 | 965,463 | -30,630 | 0.04% | 961,360 |
| 2013-09-12 | 2013-09-10 | 1.110 | 996,093 | +30,630 | 0.04% | 1,105,680 |
| 2013-08-27 | 2013-08-23 | 0.898 | 965,463 | +551,343 | 0.04% | 866,800 |
| 2013-08-13 | 2013-08-09 | 0.963 | 414,120 | -61,260 | 0.02% | 398,840 |
| 2013-08-12 | 2013-08-08 | 0.865 | 475,380 | +30,630 | 0.02% | 411,280 |
| 2013-07-19 | 2013-07-17 | 0.759 | 444,750 | -49,008 | 0.02% | 337,590 |
| 2013-07-08 | 2013-07-04 | 0.710 | 493,758 | +49,008 | 0.02% | 350,610 |
| 2013-06-25 | 2013-06-21 | 0.849 | 444,750 | -6,126 | 0.02% | 377,520 |
| 2013-06-10 | 2013-06-06 | 0.914 | 450,876 | +30,630 | 0.02% | 412,160 |
| 2013-06-06 | 2013-06-04 | 0.996 | 420,246 | +12,252 | 0.02% | 418,460 |
| 2013-05-23 | 2013-05-21 | 1.159 | 407,994 | +36,756 | 0.02% | 472,860 |
| 2013-05-22 | 2013-05-20 | 1.126 | 371,238 | -73,512 | 0.02% | 418,140 |
| 2013-05-21 | 2013-05-16 | 1.094 | 444,750 | +67,386 | 0.02% | 486,420 |
| 2013-04-30 | 2013-04-26 | 1.208 | 377,364 | +18,378 | 0.02% | 455,840 |
| 2013-04-19 | 2013-04-17 | 1.290 | 358,986 | +12,252 | 0.02% | 462,940 |
| 2013-04-16 | 2013-04-12 | 1.371 | 346,734 | +12,252 | 0.02% | 475,441 |
| 2013-04-11 | 2013-04-09 | 1.355 | 334,482 | -30,630 | 0.01% | 453,181 |
| 2013-04-09 | 2013-04-05 | 1.322 | 365,112 | -6,126 | 0.02% | 482,760 |
| 2013-04-03 | 2013-03-28 | 1.469 | 371,238 | +18,378 | 0.02% | 545,400 |
| 2013-03-15 | 2013-03-13 | 1.714 | 352,860 | +14,090 | 0.02% | 604,801 |
| 2013-03-14 | 2013-03-12 | 1.747 | 338,770 | -1,838 | 0.01% | 591,710 |
| 2013-03-12 | 2013-03-08 | 1.828 | 340,608 | -12,252 | 0.01% | 622,721 |
| 2013-03-11 | 2013-03-07 | 1.730 | 352,860 | +18,378 | 0.02% | 610,561 |
| 2013-02-15 | 2013-02-08 | 1.959 | 334,482 | -18,378 | 0.01% | 655,201 |
| 2013-02-14 | 2013-02-07 | 1.910 | 352,860 | +18,378 | 0.02% | 673,921 |
| 2013-02-06 | 2013-02-04 | 1.975 | 334,482 | +18,379 | 0.01% | 660,661 |
| 2013-02-01 | 2013-01-30 | 2.040 | 316,103 | -18,379 | 0.01% | 644,999 |
| 2013-01-28 | 2013-01-24 | 2.057 | 334,482 | +18,379 | 0.01% | 687,961 |
| 2013-01-22 | 2013-01-18 | 2.187 | 316,103 | -30,631 | 0.01% | 691,439 |
| 2013-01-21 | 2013-01-17 | 2.204 | 346,734 | +15,928 | 0.02% | 764,101 |
| 2013-01-10 | 2013-01-08 | 2.253 | 330,806 | -30,630 | 0.01% | 745,200 |
| 2013-01-09 | 2013-01-07 | 2.367 | 361,436 | +6,126 | 0.02% | 855,500 |
| 2013-01-08 | 2013-01-04 | 2.285 | 355,310 | -18,378 | 0.02% | 812,000 |
| 2013-01-07 | 2013-01-03 | 2.351 | 373,688 | -9,189 | 0.02% | 878,400 |
| 2013-01-04 | 2013-01-02 | 2.204 | 382,877 | -18,378 | 0.02% | 843,750 |
| 2012-12-27 | 2012-12-20 | 2.122 | 401,255 | +18,378 | 0.02% | 851,499 |
| 2012-12-20 | 2012-12-18 | 2.106 | 382,877 | +24,504 | 0.02% | 806,250 |
| 2012-12-17 | 2012-12-13 | 2.024 | 358,373 | -33,693 | 0.02% | 725,400 |
| 2012-12-12 | 2012-12-10 | 1.975 | 392,066 | +30,630 | 0.02% | 774,400 |
| 2012-12-10 | 2012-12-06 | 1.943 | 361,436 | -36,756 | 0.02% | 702,100 |
| 2012-11-29 | 2012-11-27 | 1.992 | 398,192 | +6,126 | 0.02% | 792,999 |
| 2012-11-26 | 2012-11-22 | 1.959 | 392,066 | +18,378 | 0.02% | 768,000 |
| 2012-11-12 | 2012-11-08 | 2.106 | 373,688 | +24,504 | 0.02% | 786,900 |
| 2012-11-09 | 2012-11-07 | 2.204 | 349,184 | +30,630 | 0.02% | 769,500 |
| 2012-11-08 | 2012-11-06 | 2.171 | 318,554 | +12,252 | 0.01% | 691,600 |
| 2012-11-05 | 2012-11-01 | 2.138 | 306,302 | -12,252 | 0.01% | 655,001 |
| 2012-10-30 | 2012-10-26 | 1.975 | 318,554 | -18,378 | 0.01% | 629,200 |
| 2012-10-29 | 2012-10-25 | 2.089 | 336,932 | +24,504 | 0.01% | 704,000 |
| 2012-10-26 | 2012-10-24 | 2.204 | 312,428 | -11,027 | 0.01% | 688,500 |
| 2012-10-25 | 2012-10-22 | 2.089 | 323,455 | +36,757 | 0.01% | 675,841 |
| 2012-10-24 | 2012-10-19 | 1.910 | 286,698 | -6,126 | 0.01% | 547,559 |
| 2012-10-22 | 2012-10-18 | 1.877 | 292,824 | -30,631 | 0.01% | 549,699 |
| 2012-10-16 | 2012-10-12 | 1.763 | 323,455 | -18,378 | 0.01% | 570,241 |
| 2012-10-09 | 2012-10-05 | 1.730 | 341,833 | -30,630 | 0.01% | 591,480 |
| 2012-09-24 | 2012-09-20 | 1.730 | 372,463 | +36,756 | 0.02% | 644,480 |
| 2012-09-18 | 2012-09-14 | 1.828 | 335,707 | +30,630 | 0.01% | 613,760 |
| 2012-08-03 | 2012-08-01 | 1.796 | 305,077 | -18,378 | 0.01% | 547,801 |
| 2012-08-02 | 2012-07-31 | 1.779 | 323,455 | -6,126 | 0.01% | 575,521 |
| 2012-07-20 | 2012-07-18 | 1.845 | 329,581 | -11,027 | 0.01% | 607,941 |
| 2012-07-11 | 2012-07-09 | 2.334 | 340,608 | +22,054 | 0.01% | 795,081 |
| 2012-07-09 | 2012-07-05 | 2.383 | 318,554 | +8,577 | 0.01% | 759,200 |
| 2012-07-06 | 2012-07-04 | 2.432 | 309,977 | +30,630 | 0.01% | 753,939 |
| 2012-07-05 | 2012-07-03 | 2.416 | 279,347 | +11,027 | 0.01% | 674,880 |
| 2012-07-04 | 2012-06-29 | 2.269 | 268,320 | -12,252 | 0.01% | 608,819 |
| 2012-06-22 | 2012-06-20 | 2.595 | 280,572 | +12,252 | 0.01% | 728,219 |
| 2012-06-13 | 2012-06-11 | 2.144 | 268,320 | -3,397 | 0.01% | 575,258 |
| 2012-05-18 | 2012-05-16 | 2.144 | 271,717 | -31,018 | 0.01% | 582,540 |
| 2012-05-14 | 2012-05-10 | 2.386 | 302,735 | -6,203 | 0.01% | 722,241 |
| 2012-05-11 | 2012-05-09 | 2.482 | 308,938 | -12,407 | 0.01% | 766,919 |
| 2012-05-08 | 2012-05-04 | 2.724 | 321,345 | +31,017 | 0.01% | 875,419 |
| 2012-05-02 | 2012-04-27 | 2.885 | 290,328 | +31,018 | 0.01% | 837,721 |
| 2012-04-26 | 2012-04-24 | 3.014 | 259,310 | +18,611 | 0.01% | 781,661 |
| 2012-04-25 | 2012-04-23 | 3.031 | 240,699 | -18,611 | 0.01% | 729,440 |
| 2012-04-10 | 2012-04-03 | 2.692 | 259,310 | -31,018 | 0.01% | 698,061 |
| 2012-04-02 | 2012-03-29 | 2.563 | 290,328 | -6,203 | 0.01% | 744,121 |
| 2012-03-30 | 2012-03-28 | 2.515 | 296,531 | +24,814 | 0.01% | 745,680 |
| 2012-02-14 | 2012-02-10 | 3.498 | 271,717 | +18,611 | 0.01% | 950,461 |
| 2012-02-10 | 2012-02-08 | 3.417 | 253,106 | -12,407 | 0.01% | 864,960 |
| 2012-02-09 | 2012-02-07 | 3.305 | 265,513 | -6,204 | 0.01% | 877,399 |
| 2012-02-08 | 2012-02-06 | 3.337 | 271,717 | -15,509 | 0.01% | 906,661 |
| 2012-02-07 | 2012-02-03 | 3.159 | 287,226 | -3,722 | 0.01% | 907,481 |
| 2012-02-06 | 2012-02-02 | 3.111 | 290,948 | +18,611 | 0.01% | 905,170 |
| 2012-01-31 | 2012-01-27 | 3.111 | 272,337 | +6,203 | 0.01% | 847,270 |
| 2012-01-30 | 2012-01-26 | 3.079 | 266,134 | -6,203 | 0.01% | 819,391 |
| 2012-01-27 | 2012-01-20 | 2.902 | 272,337 | +9,305 | 0.01% | 790,200 |
| 2012-01-26 | 2012-01-19 | 3.079 | 263,032 | -2,481 | 0.01% | 809,841 |
| 2012-01-20 | 2012-01-18 | 3.369 | 265,513 | +6,203 | 0.01% | 894,519 |
| 2012-01-19 | 2012-01-17 | 3.417 | 259,310 | +6,204 | 0.01% | 886,161 |
| 2012-01-06 | 2012-01-04 | 3.708 | 253,106 | -3,102 | 0.01% | 938,400 |
| 2011-12-14 | 2011-12-12 | 3.998 | 256,208 | +6,204 | 0.01% | 1,024,241 |
| 2011-12-13 | 2011-12-09 | 4.030 | 250,004 | -6,204 | 0.01% | 1,007,499 |
| 2011-12-12 | 2011-12-08 | 4.223 | 256,208 | +3,102 | 0.01% | 1,082,061 |
| 2011-11-28 | 2011-11-24 | 4.223 | 253,106 | -12,407 | 0.01% | 1,068,960 |
| 2011-11-18 | 2011-11-16 | 4.288 | 265,513 | -6,204 | 0.01% | 1,138,479 |
| 2011-11-15 | 2011-11-11 | 4.207 | 271,717 | -6,203 | 0.01% | 1,143,181 |
| 2011-11-14 | 2011-11-10 | 4.111 | 277,920 | -1,861 | 0.01% | 1,142,398 |
| 2011-11-11 | 2011-11-09 | 4.368 | 279,781 | -6,204 | 0.01% | 1,222,208 |
| 2011-11-10 | 2011-11-08 | 4.288 | 285,985 | -6,204 | 0.01% | 1,226,260 |
| 2011-11-09 | 2011-11-07 | 4.272 | 292,189 | +9,306 | 0.01% | 1,248,152 |
| 2011-11-08 | 2011-11-04 | 4.352 | 282,883 | +6,203 | 0.01% | 1,231,199 |
| 2011-11-07 | 2011-11-03 | 4.159 | 276,680 | -6,203 | 0.01% | 1,150,681 |
| 2011-11-02 | 2011-10-31 | 4.175 | 282,883 | +18,610 | 0.01% | 1,181,039 |
| 2011-11-01 | 2011-10-28 | 4.191 | 264,273 | +3,102 | 0.01% | 1,107,602 |
| 2011-10-31 | 2011-10-27 | 4.401 | 261,171 | -6,203 | 0.01% | 1,149,331 |
| 2011-10-27 | 2011-10-25 | 3.998 | 267,374 | +6,203 | 0.01% | 1,068,879 |
| 2011-10-26 | 2011-10-24 | 3.901 | 261,171 | -10,546 | 0.01% | 1,018,821 |
| 2011-10-24 | 2011-10-20 | 3.482 | 271,717 | +6,204 | 0.01% | 946,081 |
| 2011-10-20 | 2011-10-18 | 3.482 | 265,513 | -6,204 | 0.01% | 924,479 |
| 2011-10-14 | 2011-10-12 | 3.208 | 271,717 | -12,407 | 0.01% | 871,621 |
| 2011-10-13 | 2011-10-11 | 3.159 | 284,124 | +12,407 | 0.01% | 897,680 |
| 2011-10-12 | 2011-10-10 | 2.966 | 271,717 | -6,203 | 0.01% | 805,921 |
| 2011-10-11 | 2011-10-07 | 2.966 | 277,920 | -4,963 | 0.01% | 824,319 |
| 2011-10-06 | 2011-10-03 | 2.660 | 282,883 | +6,203 | 0.01% | 752,399 |
| 2011-09-20 | 2011-09-16 | 3.095 | 276,680 | +6,204 | 0.01% | 856,321 |
| 2011-09-12 | 2011-09-08 | 3.401 | 270,476 | +6,203 | 0.01% | 919,960 |
| 2011-09-07 | 2011-09-05 | 3.417 | 264,273 | +7,445 | 0.01% | 903,122 |
| 2011-09-02 | 2011-08-31 | 3.670 | 256,828 | -5,978 | 0.01% | 942,677 |
| 2011-08-30 | 2011-08-26 | 3.387 | 262,806 | -6,348 | 0.01% | 890,099 |
| 2011-08-25 | 2011-08-23 | 3.513 | 269,154 | +6,348 | 0.01% | 945,519 |
| 2011-08-11 | 2011-08-09 | 3.229 | 262,806 | -10,157 | 0.01% | 848,699 |
| 2011-08-09 | 2011-08-05 | 3.938 | 272,963 | -15,235 | 0.01% | 1,075,000 |
| 2011-08-04 | 2011-08-02 | 4.663 | 288,198 | -19,044 | 0.01% | 1,343,839 |
| 2011-07-29 | 2011-07-27 | 4.868 | 307,242 | -3,809 | 0.01% | 1,495,560 |
| 2011-07-28 | 2011-07-26 | 4.883 | 311,051 | +3,809 | 0.01% | 1,519,001 |
| 2011-07-27 | 2011-07-25 | 4.757 | 307,242 | -10,157 | 0.01% | 1,461,680 |
| 2011-07-26 | 2011-07-22 | 4.820 | 317,399 | +29,201 | 0.01% | 1,530,001 |
| 2011-07-21 | 2011-07-19 | 4.537 | 288,198 | -6,348 | 0.01% | 1,307,520 |
| 2011-07-20 | 2011-07-18 | 4.631 | 294,546 | -5,078 | 0.01% | 1,364,160 |
| 2011-07-14 | 2011-07-12 | 4.726 | 299,624 | -3,174 | 0.01% | 1,415,998 |
| 2011-07-12 | 2011-07-08 | 5.293 | 302,798 | +3,808 | 0.01% | 1,602,718 |
| 2011-07-05 | 2011-06-30 | 5.262 | 298,990 | +3,809 | 0.01% | 1,573,142 |
| 2011-07-04 | 2011-06-29 | 5.151 | 295,181 | -6,348 | 0.01% | 1,520,551 |
| 2011-06-28 | 2011-06-24 | 4.883 | 301,529 | +6,348 | 0.01% | 1,472,501 |
| 2011-06-22 | 2011-06-20 | 4.726 | 295,181 | -19,044 | 0.01% | 1,395,001 |
| 2011-06-17 | 2011-06-15 | 5.025 | 314,225 | +14,601 | 0.01% | 1,579,051 |
| 2011-06-13 | 2011-06-09 | 5.183 | 299,624 | +17,139 | 0.01% | 1,552,878 |
| 2011-06-09 | 2011-06-07 | 5.419 | 282,485 | +29,201 | 0.01% | 1,530,800 |
| 2011-06-07 | 2011-06-02 | 5.624 | 253,284 | +12,696 | 0.01% | 1,424,429 |
| 2011-06-01 | 2011-05-30 | 5.860 | 240,588 | +12,696 | 0.01% | 1,409,878 |
| 2011-05-25 | 2011-05-23 | 5.907 | 227,892 | +6,348 | 0.01% | 1,346,248 |
| 2011-05-17 | 2011-05-13 | 6.475 | 221,544 | +6,348 | 0.01% | 1,434,388 |
| 2011-05-11 | 2011-05-06 | 6.348 | 215,196 | +6,348 | 0.01% | 1,366,168 |
| 2011-05-06 | 2011-05-04 | 6.472 | 208,848 | +3,304 | 0.01% | 1,351,615 |
| 2011-05-05 | 2011-05-03 | 6.441 | 205,544 | -6,443 | 0.01% | 1,323,852 |
| 2011-05-04 | 2011-04-29 | 6.379 | 211,987 | +2,577 | 0.01% | 1,352,190 |
| 2011-05-03 | 2011-04-28 | 6.394 | 209,410 | +19,975 | 0.01% | 1,339,002 |
| 2011-04-29 | 2011-04-27 | 6.472 | 189,435 | +6,443 | 0.01% | 1,225,978 |
| 2011-04-28 | 2011-04-26 | 6.503 | 182,992 | +12,887 | 0.01% | 1,189,961 |
| 2011-04-27 | 2011-04-21 | 6.580 | 170,105 | +6,443 | 0.01% | 1,119,359 |
| 2011-04-26 | 2011-04-20 | 6.674 | 163,662 | -6,443 | 0.01% | 1,092,202 |
| 2011-04-21 | 2011-04-19 | 6.674 | 170,105 | +6,443 | 0.01% | 1,135,199 |
| 2011-04-14 | 2011-04-12 | 6.875 | 163,662 | -12,886 | 0.01% | 1,125,222 |
| 2011-04-13 | 2011-04-11 | 6.953 | 176,548 | +12,886 | 0.01% | 1,227,517 |
| 2011-04-12 | 2011-04-08 | 6.984 | 163,662 | +2,578 | 0.01% | 1,143,002 |
| 2011-04-11 | 2011-04-07 | 6.999 | 161,084 | +5,799 | 0.01% | 1,127,497 |
| 2011-04-08 | 2011-04-06 | 7.015 | 155,285 | -23,196 | 0.01% | 1,089,318 |
| 2011-04-06 | 2011-04-01 | 6.705 | 178,481 | -12,887 | 0.01% | 1,196,637 |
| 2011-04-04 | 2011-03-31 | 6.534 | 191,368 | +12,887 | 0.01% | 1,250,368 |
| 2011-03-28 | 2011-03-24 | 6.736 | 178,481 | -28,996 | 0.01% | 1,202,177 |
| 2011-03-23 | 2011-03-21 | 6.565 | 207,477 | -12,886 | 0.01% | 1,362,062 |
| 2011-03-22 | 2011-03-18 | 6.518 | 220,363 | +12,886 | 0.01% | 1,436,397 |
| 2011-03-21 | 2011-03-17 | 6.472 | 207,477 | +12,887 | 0.01% | 1,342,742 |
| 2011-03-18 | 2011-03-16 | 6.720 | 194,590 | +12,887 | 0.01% | 1,307,660 |
| 2011-03-17 | 2011-03-15 | 6.596 | 181,703 | +5,799 | 0.01% | 1,198,499 |
| 2011-03-16 | 2011-03-14 | 6.798 | 175,904 | +6,443 | 0.01% | 1,195,739 |
| 2011-03-15 | 2011-03-11 | 6.596 | 169,461 | -25,773 | 0.01% | 1,117,751 |
| 2011-03-11 | 2011-03-09 | 6.813 | 195,234 | +29,639 | 0.01% | 1,330,168 |
| 2011-03-09 | 2011-03-07 | 6.596 | 165,595 | -6,443 | 0.01% | 1,092,252 |
| 2011-03-07 | 2011-03-03 | 6.689 | 172,038 | +6,443 | 0.01% | 1,150,769 |
| 2011-03-04 | 2011-03-02 | 6.642 | 165,595 | -3,221 | 0.01% | 1,099,962 |
| 2011-03-03 | 2011-03-01 | 6.705 | 168,816 | -6,444 | 0.01% | 1,131,837 |
| 2011-03-01 | 2011-02-25 | 6.348 | 175,260 | -19,330 | 0.01% | 1,112,481 |
| 2011-02-25 | 2011-02-23 | 6.317 | 194,590 | +6,443 | 0.01% | 1,229,140 |
| 2011-02-24 | 2011-02-22 | 6.254 | 188,147 | +32,862 | 0.01% | 1,176,763 |
| 2011-02-21 | 2011-02-17 | 6.658 | 155,285 | +12,886 | 0.01% | 1,033,888 |
| 2011-02-18 | 2011-02-16 | 6.674 | 142,399 | -6,443 | 0.01% | 950,303 |
| 2011-02-17 | 2011-02-15 | 6.580 | 148,842 | -25,773 | 0.01% | 979,440 |
| 2011-02-16 | 2011-02-14 | 6.487 | 174,615 | +6,443 | 0.01% | 1,132,777 |
| 2011-02-15 | 2011-02-11 | 6.286 | 168,172 | -6,443 | 0.01% | 1,057,049 |
| 2011-02-14 | 2011-02-10 | 6.161 | 174,615 | +25,773 | 0.01% | 1,075,867 |
| 2011-02-09 | 2011-02-07 | 6.953 | 148,842 | +12,887 | 0.01% | 1,034,880 |
| 2011-02-08 | 2011-02-02 | 6.937 | 135,955 | -25,774 | 0.01% | 943,168 |
| 2011-02-07 | 2011-01-31 | 6.875 | 161,729 | +19,330 | 0.01% | 1,111,932 |
| 2011-02-01 | 2011-01-28 | 7.015 | 142,399 | +12,887 | 0.01% | 998,923 |
| 2011-01-31 | 2011-01-27 | 7.108 | 129,512 | -16,108 | 0.01% | 920,581 |
| 2011-01-28 | 2011-01-26 | 7.093 | 145,620 | -12,887 | 0.01% | 1,032,818 |
| 2011-01-27 | 2011-01-25 | 6.968 | 158,507 | +6,443 | 0.01% | 1,104,540 |
| 2011-01-26 | 2011-01-24 | 6.891 | 152,064 | +25,774 | 0.01% | 1,047,842 |
| 2011-01-25 | 2011-01-21 | 7.062 | 126,290 | +12,887 | 0.01% | 891,799 |
| 2011-01-24 | 2011-01-20 | 7.201 | 113,403 | +6,443 | 0.00% | 816,637 |
| 2011-01-21 | 2011-01-19 | 7.465 | 106,960 | -16,108 | 0.00% | 798,460 |
| 2011-01-20 | 2011-01-18 | 7.232 | 123,068 | -19,331 | 0.01% | 890,057 |
| 2011-01-19 | 2011-01-17 | 7.108 | 142,399 | +25,774 | 0.01% | 1,012,183 |
| 2011-01-18 | 2011-01-14 | 7.263 | 116,625 | +6,443 | 0.00% | 847,079 |
| 2011-01-17 | 2011-01-13 | 7.356 | 110,182 | +43,171 | 0.00% | 810,542 |
| 2011-01-14 | 2011-01-12 | 7.465 | 67,011 | -9,665 | 0.00% | 500,239 |
| 2011-01-13 | 2011-01-11 | 7.248 | 76,676 | -3,222 | 0.00% | 555,729 |
| 2011-01-11 | 2011-01-07 | 7.263 | 79,898 | +9,665 | 0.00% | 580,321 |
| 2011-01-10 | 2011-01-06 | 7.325 | 70,233 | -644 | 0.00% | 514,482 |
| 2011-01-06 | 2011-01-04 | 7.325 | 70,877 | +9,665 | 0.00% | 519,199 |
| 2011-01-04 | 2010-12-31 | 7.248 | 61,212 | -4,510 | 0.00% | 443,650 |
| 2011-01-03 | 2010-12-29 | 7.108 | 65,722 | -9,665 | 0.00% | 467,157 |
| 2010-12-29 | 2010-12-24 | 6.968 | 75,387 | +2,577 | 0.00% | 525,327 |
| 2010-12-23 | 2010-12-21 | 7.015 | 72,810 | +9,665 | 0.00% | 510,759 |
| 2010-12-22 | 2010-12-20 | 7.062 | 63,145 | -6,443 | 0.00% | 445,899 |
| 2010-12-21 | 2010-12-17 | 7.217 | 69,588 | -14,820 | 0.00% | 502,197 |
| 2010-12-20 | 2010-12-16 | 6.891 | 84,408 | +3,866 | 0.00% | 581,638 |
| 2010-12-17 | 2010-12-15 | 6.922 | 80,542 | -3,866 | 0.00% | 557,499 |
| 2010-12-14 | 2010-12-10 | 6.860 | 84,408 | +16,108 | 0.00% | 579,019 |
| 2010-12-13 | 2010-12-09 | 6.860 | 68,300 | -644 | 0.00% | 468,522 |
| 2010-12-09 | 2010-12-07 | 6.937 | 68,944 | -86,986 | 0.00% | 478,289 |
| 2010-12-08 | 2010-12-06 | 6.456 | 155,930 | -17,397 | 0.01% | 1,006,722 |
| 2010-12-07 | 2010-12-03 | 6.286 | 173,327 | +5,799 | 0.01% | 1,089,451 |
| 2010-12-06 | 2010-12-02 | 6.363 | 167,528 | +25,774 | 0.01% | 1,066,002 |
| 2010-12-03 | 2010-12-01 | 6.503 | 141,754 | -6,444 | 0.01% | 921,798 |
| 2010-12-01 | 2010-11-29 | 6.239 | 148,198 | +12,887 | 0.01% | 924,602 |
| 2010-11-30 | 2010-11-26 | 6.254 | 135,311 | -5,155 | 0.01% | 846,301 |
| 2010-11-29 | 2010-11-25 | 6.286 | 140,466 | -6,443 | 0.01% | 882,903 |
| 2010-11-26 | 2010-11-24 | 6.161 | 146,909 | +3,222 | 0.01% | 905,160 |
| 2010-11-25 | 2010-11-23 | 6.146 | 143,687 | +12,886 | 0.01% | 883,078 |
| 2010-11-24 | 2010-11-22 | 6.379 | 130,801 | +6,444 | 0.01% | 834,333 |
| 2010-11-23 | 2010-11-19 | 6.394 | 124,357 | -12,887 | 0.01% | 795,159 |
| 2010-11-22 | 2010-11-18 | 6.254 | 137,244 | +12,887 | 0.01% | 858,391 |
| 2010-11-19 | 2010-11-17 | 5.882 | 124,357 | +12,887 | 0.01% | 731,469 |
| 2010-11-18 | 2010-11-16 | 6.254 | 111,470 | -2,578 | 0.00% | 697,188 |
| 2010-11-16 | 2010-11-12 | 6.472 | 114,048 | -32,217 | 0.00% | 738,092 |
| 2010-11-15 | 2010-11-11 | 6.580 | 146,265 | -31,572 | 0.01% | 962,482 |
| 2010-11-12 | 2010-11-10 | 6.270 | 177,837 | -32,861 | 0.01% | 1,115,039 |
| 2010-11-11 | 2010-11-09 | 5.944 | 210,698 | +25,129 | 0.01% | 1,252,408 |
| 2010-11-10 | 2010-11-08 | 5.789 | 185,569 | +10,309 | 0.01% | 1,074,239 |
| 2010-11-09 | 2010-11-05 | 5.696 | 175,260 | +12,887 | 0.01% | 998,241 |
| 2010-11-08 | 2010-11-04 | 5.820 | 162,373 | -8,376 | 0.01% | 945,000 |
| 2010-11-05 | 2010-11-03 | 5.991 | 170,749 | -30,929 | 0.01% | 1,022,897 |
| 2010-11-04 | 2010-11-02 | 6.006 | 201,678 | -6,443 | 0.01% | 1,211,312 |
| 2010-11-03 | 2010-11-01 | 6.084 | 208,121 | -6,443 | 0.01% | 1,266,160 |
| 2010-11-02 | 2010-10-29 | 5.851 | 214,564 | -83,764 | 0.01% | 1,255,408 |
| 2010-11-01 | 2010-10-28 | 5.929 | 298,328 | -6,444 | 0.01% | 1,768,658 |
| 2010-10-29 | 2010-10-27 | 5.913 | 304,772 | +19,330 | 0.01% | 1,802,132 |
| 2010-10-28 | 2010-10-26 | 6.130 | 285,442 | -61,856 | 0.01% | 1,749,853 |
| 2010-10-27 | 2010-10-25 | 6.068 | 347,298 | -6,443 | 0.01% | 2,107,490 |
| 2010-10-26 | 2010-10-22 | 5.835 | 353,741 | +128,223 | 0.01% | 2,064,238 |
| 2010-10-25 | 2010-10-21 | 5.680 | 225,518 | +19,330 | 0.01% | 1,280,999 |
| 2010-10-22 | 2010-10-20 | 5.696 | 206,188 | +64,434 | 0.01% | 1,174,400 |
| 2010-10-21 | 2010-10-19 | 5.494 | 141,754 | +57,990 | 0.01% | 778,799 |
| 2010-10-20 | 2010-10-18 | 5.494 | 83,764 | -91,496 | 0.00% | 460,201 |
| 2010-10-19 | 2010-10-15 | 5.711 | 175,260 | -7,732 | 0.01% | 1,000,961 |
| 2010-10-18 | 2010-10-14 | 5.758 | 182,992 | +38,016 | 0.01% | 1,053,641 |
| 2010-10-15 | 2010-10-13 | 5.572 | 144,976 | -45,104 | 0.01% | 807,750 |
| 2010-10-14 | 2010-10-12 | 5.556 | 190,080 | +33,506 | 0.01% | 1,056,102 |
| 2010-10-13 | 2010-10-11 | 5.246 | 156,574 | 0.01% | 821,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy