History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,937,147 | +0 | 0.07% | 1,704,689 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,937,147 | +0 | 0.07% | 1,762,804 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,937,147 | +0 | 0.07% | 1,685,318 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,937,147 | +0 | 0.07% | 1,704,689 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,937,147 | +0 | 0.07% | 1,724,061 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,937,147 | +0 | 0.07% | 1,704,689 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,937,147 | +0 | 0.07% | 1,685,318 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,937,147 | +0 | 0.07% | 1,607,832 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,937,147 | +0 | 0.07% | 1,607,832 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,937,147 | +0 | 0.07% | 1,627,203 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,937,147 | +0 | 0.07% | 1,607,832 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,937,147 | +0 | 0.07% | 1,627,203 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,937,147 | +0 | 0.07% | 1,607,832 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,937,147 | +0 | 0.07% | 1,607,832 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,937,147 | +0 | 0.07% | 1,627,203 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,937,147 | +0 | 0.07% | 1,646,575 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,937,147 | +0 | 0.07% | 1,607,832 |
| 2025-09-17 | 2025-09-15 | 0.840 | 1,937,147 | +0 | 0.07% | 1,627,203 |
| 2025-09-16 | 2025-09-12 | 0.830 | 1,937,147 | +0 | 0.07% | 1,607,832 |
| 2025-09-15 | 2025-09-11 | 0.840 | 1,937,147 | +0 | 0.07% | 1,627,203 |
| 2025-09-12 | 2025-09-10 | 0.840 | 1,937,147 | +0 | 0.07% | 1,627,203 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,937,147 | +0 | 0.07% | 1,646,575 |
| 2025-09-10 | 2025-09-08 | 0.870 | 1,937,147 | +0 | 0.07% | 1,685,318 |
| 2025-09-09 | 2025-09-05 | 0.850 | 1,937,147 | +0 | 0.07% | 1,646,575 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,937,147 | +0 | 0.07% | 1,627,203 |
| 2025-09-05 | 2025-09-03 | 0.840 | 1,937,147 | +0 | 0.07% | 1,627,203 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,937,147 | +0 | 0.07% | 1,627,203 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,937,147 | +0 | 0.07% | 1,607,832 |
| 2025-09-02 | 2025-08-29 | 0.840 | 1,937,147 | +0 | 0.07% | 1,627,203 |
| 2025-09-01 | 2025-08-28 | 0.850 | 1,937,147 | +0 | 0.07% | 1,646,575 |
| 2025-08-29 | 2025-08-27 | 0.850 | 1,937,147 | +0 | 0.07% | 1,646,575 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,937,147 | +0 | 0.07% | 1,704,689 |
| 2025-08-27 | 2025-08-25 | 0.903 | 1,937,147 | +0 | 0.07% | 1,749,617 |
| 2025-08-26 | 2025-08-22 | 0.913 | 1,937,147 | +28,295 | 0.07% | 1,769,276 |
| 2025-08-25 | 2025-08-21 | 0.923 | 1,908,852 | -76,860 | 0.07% | 1,762,804 |
| 2025-08-20 | 2025-08-18 | 0.934 | 1,985,712 | -21,679 | 0.08% | 1,853,935 |
| 2025-04-11 | 2025-04-09 | 0.792 | 2,007,391 | -63,065 | 0.08% | 1,588,975 |
| 2025-04-09 | 2025-04-07 | 0.771 | 2,070,456 | -98,539 | 0.08% | 1,596,872 |
| 2025-03-31 | 2025-03-27 | 0.863 | 2,168,995 | +35,474 | 0.08% | 1,870,975 |
| 2025-03-28 | 2025-03-26 | 0.852 | 2,133,521 | +137,955 | 0.08% | 1,818,723 |
| 2025-03-14 | 2025-03-12 | 1.015 | 1,995,566 | +19,708 | 0.08% | 2,025,147 |
| 2025-03-10 | 2025-03-06 | 1.005 | 1,975,858 | +37,445 | 0.07% | 1,985,095 |
| 2025-02-28 | 2025-02-26 | 1.005 | 1,938,413 | +25,620 | 0.07% | 1,947,475 |
| 2025-02-20 | 2025-02-18 | 1.086 | 1,912,793 | +19,708 | 0.07% | 2,077,027 |
| 2025-02-11 | 2025-02-07 | 1.116 | 1,893,085 | +98,539 | 0.07% | 2,113,261 |
| 2025-02-04 | 2025-01-28 | 1.137 | 1,794,546 | +98,539 | 0.07% | 2,039,685 |
| 2025-01-22 | 2025-01-20 | 1.106 | 1,696,007 | +49,270 | 0.06% | 1,876,051 |
| 2025-01-14 | 2025-01-10 | 1.126 | 1,646,737 | +187,225 | 0.06% | 1,854,973 |
| 2025-01-13 | 2025-01-09 | 1.167 | 1,459,512 | +236,494 | 0.05% | 1,703,319 |
| 2025-01-10 | 2025-01-08 | 1.167 | 1,223,018 | +98,539 | 0.05% | 1,427,319 |
| 2025-01-02 | 2024-12-27 | 1.376 | 1,124,479 | +62,662 | 0.04% | 1,546,868 |
| 2024-11-13 | 2024-11-11 | 1.537 | 1,061,817 | -46,524 | 0.04% | 1,631,841 |
| 2024-10-17 | 2024-10-15 | 1.623 | 1,108,341 | +46,524 | 0.04% | 1,798,632 |
| 2024-10-10 | 2024-10-08 | 1.687 | 1,061,817 | -93,048 | 0.04% | 1,791,601 |
| 2024-10-08 | 2024-10-04 | 1.741 | 1,154,865 | +93,048 | 0.05% | 2,010,658 |
| 2024-10-04 | 2024-10-02 | 1.698 | 1,061,817 | -127,011 | 0.04% | 1,803,013 |
| 2024-08-26 | 2024-08-22 | 1.494 | 1,188,828 | +20,471 | 0.05% | 1,775,930 |
| 2024-08-07 | 2024-08-05 | 1.601 | 1,168,357 | +16,749 | 0.05% | 1,870,914 |
| 2024-06-19 | 2024-06-17 | 1.580 | 1,151,608 | +27,914 | 0.05% | 1,819,341 |
| 2024-06-04 | 2024-05-31 | 2.007 | 1,123,694 | +76,645 | 0.04% | 2,255,124 |
| 2024-05-14 | 2024-05-10 | 2.018 | 1,047,049 | +34,681 | 0.04% | 2,113,383 |
| 2024-04-26 | 2024-04-24 | 1.857 | 1,012,368 | -232,360 | 0.04% | 1,879,911 |
| 2024-04-25 | 2024-04-23 | 1.834 | 1,244,728 | -482,061 | 0.05% | 2,282,678 |
| 2024-04-22 | 2024-04-18 | 1.949 | 1,726,789 | +216,754 | 0.07% | 3,365,883 |
| 2024-04-19 | 2024-04-17 | 1.972 | 1,510,035 | +244,498 | 0.06% | 2,978,216 |
| 2024-04-18 | 2024-04-16 | 1.845 | 1,265,537 | -471,656 | 0.05% | 2,335,436 |
| 2024-04-16 | 2024-04-12 | 1.938 | 1,737,193 | -206,350 | 0.07% | 3,366,126 |
| 2024-04-15 | 2024-04-11 | 1.949 | 1,943,543 | +43,351 | 0.08% | 3,788,383 |
| 2024-04-11 | 2024-04-09 | 1.995 | 1,900,192 | -6,936 | 0.08% | 3,791,549 |
| 2024-04-03 | 2024-03-28 | 2.145 | 1,907,128 | +867,015 | 0.08% | 4,091,343 |
| 2024-03-21 | 2024-03-19 | 2.099 | 1,040,113 | -6,936 | 0.04% | 2,183,358 |
| 2024-03-18 | 2024-03-14 | 2.203 | 1,047,049 | -8,670 | 0.04% | 2,306,606 |
| 2024-01-19 | 2024-01-17 | 1.730 | 1,055,719 | -216,754 | 0.04% | 1,826,471 |
| 2024-01-17 | 2024-01-15 | 1.822 | 1,272,473 | -173,403 | 0.05% | 2,318,882 |
| 2024-01-10 | 2024-01-08 | 1.822 | 1,445,876 | -390,157 | 0.06% | 2,634,882 |
| 2024-01-02 | 2023-12-28 | 1.882 | 1,836,033 | +92,394 | 0.08% | 3,456,282 |
| 2023-09-06 | 2023-09-04 | 1.737 | 1,743,639 | +82,338 | 0.08% | 3,028,235 |
| 2023-08-07 | 2023-08-03 | 1.433 | 1,661,301 | -1,646 | 0.07% | 2,380,824 |
| 2023-06-06 | 2023-06-02 | 1.506 | 1,662,947 | +120,420 | 0.07% | 2,503,911 |
| 2023-05-30 | 2023-05-25 | 1.414 | 1,542,527 | +1,909 | 0.07% | 2,181,219 |
| 2023-04-04 | 2023-03-31 | 1.912 | 1,540,618 | -175,665 | 0.07% | 2,945,035 |
| 2023-02-09 | 2023-02-07 | 2.082 | 1,716,283 | +229,129 | 0.08% | 3,572,965 |
| 2023-01-20 | 2023-01-18 | 1.990 | 1,487,154 | +229,128 | 0.07% | 2,959,663 |
| 2023-01-10 | 2023-01-06 | 1.846 | 1,258,026 | +229,128 | 0.06% | 2,322,477 |
| 2023-01-03 | 2022-12-29 | 2.179 | 1,028,898 | +39,723 | 0.05% | 2,241,993 |
| 2022-12-06 | 2022-12-02 | 2.125 | 989,175 | +73,428 | 0.05% | 2,101,550 |
| 2022-12-01 | 2022-11-29 | 2.016 | 915,747 | +88,113 | 0.04% | 1,845,777 |
| 2022-09-21 | 2022-09-19 | 2.179 | 827,634 | -14,686 | 0.04% | 1,803,434 |
| 2022-09-09 | 2022-09-07 | 2.179 | 842,320 | +551 | 0.04% | 1,835,435 |
| 2022-08-10 | 2022-08-08 | 2.560 | 841,769 | +14,685 | 0.04% | 2,155,226 |
| 2022-07-05 | 2022-06-30 | 3.672 | 827,084 | -367,137 | 0.04% | 3,037,368 |
| 2022-07-04 | 2022-06-29 | 3.735 | 1,194,221 | +473,426 | 0.06% | 4,460,284 |
| 2022-06-13 | 2022-06-09 | 3.672 | 720,795 | +2,240 | 0.04% | 2,647,034 |
| 2022-06-10 | 2022-06-08 | 3.532 | 718,555 | -127,982 | 0.04% | 2,537,747 |
| 2022-05-31 | 2022-05-27 | 2.985 | 846,537 | -31,996 | 0.05% | 2,526,732 |
| 2022-05-24 | 2022-05-20 | 3.032 | 878,533 | +70,390 | 0.05% | 2,663,420 |
| 2022-05-20 | 2022-05-18 | 2.954 | 808,143 | -62,711 | 0.04% | 2,386,876 |
| 2022-04-22 | 2022-04-20 | 2.594 | 870,854 | -127,982 | 0.05% | 2,259,089 |
| 2022-04-14 | 2022-04-12 | 2.719 | 998,836 | +31,995 | 0.05% | 2,715,960 |
| 2022-04-12 | 2022-04-08 | 3.016 | 966,841 | +127,983 | 0.05% | 2,916,032 |
| 2022-03-29 | 2022-03-25 | 2.891 | 838,858 | -76,790 | 0.05% | 2,425,158 |
| 2022-03-07 | 2022-03-03 | 2.094 | 915,648 | -15,358 | 0.05% | 1,917,402 |
| 2022-02-23 | 2022-02-21 | 1.969 | 931,006 | -538,805 | 0.05% | 1,833,171 |
| 2022-02-10 | 2022-02-08 | 2.078 | 1,469,811 | +76,789 | 0.08% | 3,054,872 |
| 2022-01-14 | 2022-01-12 | 1.735 | 1,393,022 | +15,358 | 0.07% | 2,416,356 |
| 2021-12-23 | 2021-12-21 | 1.531 | 1,377,664 | -4,799 | 0.07% | 2,109,839 |
| 2021-12-20 | 2021-12-16 | 1.500 | 1,382,463 | -7,679 | 0.07% | 2,073,980 |
| 2021-12-06 | 2021-12-02 | 1.466 | 1,390,142 | +101,101 | 0.07% | 2,038,219 |
| 2021-11-01 | 2021-10-28 | 1.399 | 1,289,041 | -21,362 | 0.07% | 1,803,089 |
| 2021-10-07 | 2021-10-05 | 1.365 | 1,310,403 | +21,362 | 0.07% | 1,788,802 |
| 2021-07-16 | 2021-07-14 | 0.699 | 1,289,041 | -71,205 | 0.07% | 901,545 |
| 2021-05-25 | 2021-05-21 | 0.683 | 1,360,246 | +71,205 | 0.08% | 928,421 |
| 2021-05-21 | 2021-05-18 | 0.742 | 1,289,041 | -178,012 | 0.07% | 955,855 |
| 2021-05-18 | 2021-05-14 | 0.691 | 1,467,053 | +178,012 | 0.08% | 1,013,683 |
| 2021-05-13 | 2021-05-11 | 0.733 | 1,289,041 | -71,205 | 0.07% | 944,993 |
| 2021-05-03 | 2021-04-29 | 0.708 | 1,360,246 | +71,205 | 0.08% | 962,807 |
| 2021-04-23 | 2021-04-21 | 0.598 | 1,289,041 | +1,003,987 | 0.07% | 771,201 |
| 2021-02-26 | 2021-02-24 | 0.708 | 285,054 | -71,205 | 0.02% | 201,766 |
| 2021-02-24 | 2021-02-22 | 0.910 | 356,259 | +71,205 | 0.02% | 324,214 |
| 2019-07-16 | 2019-07-12 | 1.047 | 285,054 | +37,316 | 0.02% | 298,489 |
| 2019-07-15 | 2019-07-11 | 1.047 | 247,738 | -37,130 | 0.02% | 259,414 |
| 2019-07-12 | 2019-07-10 | 1.047 | 284,868 | +37,130 | 0.02% | 298,294 |
| 2019-04-02 | 2019-03-29 | 0.960 | 247,738 | -30,942 | 0.02% | 237,796 |
| 2019-03-08 | 2019-03-06 | 0.863 | 278,680 | +30,942 | 0.02% | 240,477 |
| 2019-02-22 | 2019-02-20 | 0.834 | 247,738 | -91,641 | 0.02% | 206,570 |
| 2018-06-29 | 2018-06-27 | 1.213 | 339,379 | +19,232 | 0.02% | 411,603 |
| 2018-06-13 | 2018-06-11 | 1.316 | 320,147 | -4,308,198 | 0.02% | 421,184 |
| 2018-04-11 | 2018-04-09 | 1.480 | 4,628,345 | -665,493 | 0.30% | 6,850,153 |
| 2018-03-29 | 2018-03-27 | 1.603 | 5,293,838 | -758,897 | 0.35% | 8,488,037 |
| 2018-02-07 | 2018-02-05 | 1.747 | 6,052,735 | +75,890 | 0.40% | 10,575,785 |
| 2018-01-29 | 2018-01-25 | 1.747 | 5,976,845 | +175,130 | 0.39% | 10,443,184 |
| 2018-01-26 | 2018-01-24 | 1.809 | 5,801,715 | +99,240 | 0.38% | 10,494,967 |
| 2018-01-09 | 2018-01-05 | 1.562 | 5,702,475 | +642,143 | 0.37% | 8,908,796 |
| 2018-01-03 | 2017-12-29 | 1.603 | 5,060,332 | +350,260 | 0.33% | 8,113,638 |
| 2017-12-28 | 2017-12-22 | 1.521 | 4,710,072 | +484,526 | 0.31% | 7,164,754 |
| 2017-12-27 | 2017-12-21 | 1.521 | 4,225,546 | +175,130 | 0.28% | 6,427,715 |
| 2017-12-22 | 2017-12-20 | 1.521 | 4,050,416 | +642,144 | 0.26% | 6,161,315 |
| 2017-12-14 | 2017-12-12 | 1.459 | 3,408,272 | +700,519 | 0.22% | 4,974,330 |
| 2017-12-13 | 2017-12-11 | 1.459 | 2,707,753 | +175,130 | 0.18% | 3,951,932 |
| 2017-12-12 | 2017-12-08 | 1.480 | 2,532,623 | +350,260 | 0.16% | 3,748,393 |
| 2017-12-11 | 2017-12-07 | 1.501 | 2,182,363 | +350,260 | 0.14% | 3,274,854 |
| 2017-12-07 | 2017-12-05 | 1.521 | 1,832,103 | +175,130 | 0.12% | 2,786,914 |
| 2017-12-06 | 2017-12-04 | 1.583 | 1,656,973 | +350,260 | 0.11% | 2,622,697 |
| 2017-11-24 | 2017-11-22 | 1.562 | 1,306,713 | +344,422 | 0.09% | 2,041,436 |
| 2017-11-20 | 2017-11-16 | 1.480 | 962,291 | +175,130 | 0.06% | 1,424,233 |
| 2017-11-16 | 2017-11-14 | 1.501 | 787,161 | +467,014 | 0.05% | 1,181,214 |
| 2017-10-11 | 2017-10-09 | 1.725 | 320,147 | +15,019 | 0.02% | 552,394 |
| 2017-08-11 | 2017-08-09 | 2.071 | 305,128 | +138,352 | 0.02% | 631,776 |
| 2017-06-07 | 2017-06-05 | 2.144 | 166,776 | -20,597 | 0.01% | 357,586 |
| 2017-06-06 | 2017-06-02 | 2.191 | 187,373 | +15,854 | 0.01% | 410,578 |
| 2017-05-31 | 2017-05-26 | 2.073 | 171,519 | +75,421 | 0.01% | 355,632 |
| 2017-05-15 | 2017-05-11 | 2.073 | 96,098 | +18,854 | 0.01% | 199,252 |
| 2017-01-04 | 2016-12-30 | 2.474 | 77,244 | -431,165 | 0.01% | 191,100 |
| 2016-12-29 | 2016-12-23 | 2.333 | 508,409 | +8,276 | 0.04% | 1,185,918 |
| 2016-11-11 | 2016-11-09 | 1.744 | 500,133 | +192,196 | 0.04% | 872,014 |
| 2016-10-07 | 2016-10-05 | 2.285 | 307,937 | +20,524 | 0.02% | 703,785 |
| 2016-08-17 | 2016-08-15 | 0.556 | 287,413 | +238,968 | 0.03% | 159,818 |
| 2016-06-28 | 2016-06-24 | 1.249 | 48,445 | +43,140 | 0.01% | 60,497 |
| 2016-05-19 | 2016-05-17 | 0.155 | 5,305 | +4,285 | 0.01% | 823 |
| 2016-05-18 | 2016-05-16 | 0.152 | 1,020 | -152,131 | 0.01% | 155 |
| 2015-04-13 | 2015-04-09 | 0.398 | 153,151 | -4,288,225 | 0.01% | 61,000 |
| 2014-10-07 | 2014-10-03 | 0.604 | 4,441,376 | +4,288,225 | 0.19% | 2,682,500 |
| 2014-09-05 | 2014-09-03 | 0.677 | 153,151 | -76,575 | 0.01% | 103,750 |
| 2013-01-25 | 2013-01-23 | 2.138 | 229,726 | +76,575 | 0.01% | 491,249 |
| 2013-01-10 | 2013-01-08 | 2.253 | 153,151 | -271,383 | 0.01% | 345,000 |
| 2012-09-06 | 2012-09-04 | 1.567 | 424,534 | -587 | 0.02% | 665,280 |
| 2012-06-13 | 2012-06-11 | 2.144 | 425,121 | -5,381 | 0.02% | 911,427 |
| 2012-04-20 | 2012-04-18 | 2.692 | 430,502 | -852,372 | 0.02% | 1,158,909 |
| 2012-04-17 | 2012-04-13 | 2.692 | 1,282,874 | -310,179 | 0.05% | 3,453,489 |
| 2012-04-13 | 2012-04-11 | 2.676 | 1,593,053 | -558,322 | 0.07% | 4,262,810 |
| 2012-04-12 | 2012-04-10 | 2.708 | 2,151,375 | -451,000 | 0.09% | 5,826,168 |
| 2012-03-30 | 2012-03-28 | 2.515 | 2,602,375 | -1,488,859 | 0.11% | 6,544,133 |
| 2012-03-22 | 2012-03-20 | 3.208 | 4,091,234 | -20,782 | 0.17% | 13,123,963 |
| 2012-03-15 | 2012-03-13 | 3.385 | 4,112,016 | +124,071 | 0.18% | 13,919,759 |
| 2012-03-08 | 2012-03-06 | 3.305 | 3,987,945 | -20,782 | 0.17% | 13,178,338 |
| 2012-02-20 | 2012-02-16 | 3.530 | 4,008,727 | +124,072 | 0.17% | 14,151,687 |
| 2012-02-14 | 2012-02-10 | 3.498 | 3,884,655 | +124,072 | 0.17% | 13,588,446 |
| 2012-02-13 | 2012-02-09 | 3.675 | 3,760,583 | +1,158,208 | 0.16% | 13,821,260 |
| 2012-01-30 | 2012-01-26 | 3.079 | 2,602,375 | +62,036 | 0.11% | 8,012,368 |
| 2012-01-27 | 2012-01-20 | 2.902 | 2,540,339 | -2,642,105 | 0.11% | 7,370,922 |
| 2012-01-26 | 2012-01-19 | 3.079 | 5,182,444 | -1,085,626 | 0.22% | 15,956,058 |
| 2012-01-20 | 2012-01-18 | 3.369 | 6,268,070 | +186,107 | 0.27% | 21,117,268 |
| 2012-01-16 | 2012-01-12 | 3.530 | 6,081,963 | +155,089 | 0.26% | 21,470,665 |
| 2012-01-13 | 2012-01-11 | 3.546 | 5,926,874 | +124,072 | 0.25% | 21,018,707 |
| 2012-01-06 | 2012-01-04 | 3.708 | 5,802,802 | +93,054 | 0.25% | 21,514,101 |
| 2012-01-04 | 2011-12-30 | 3.691 | 5,709,748 | +32,258 | 0.24% | 21,077,060 |
| 2012-01-03 | 2011-12-29 | 3.659 | 5,677,490 | +156,331 | 0.24% | 20,774,944 |
| 2011-12-05 | 2011-12-01 | 4.530 | 5,521,159 | -1,861,074 | 0.24% | 25,008,877 |
| 2011-11-08 | 2011-11-04 | 4.352 | 7,382,233 | -1,240,716 | 0.31% | 32,129,882 |
| 2011-11-07 | 2011-11-03 | 4.159 | 8,622,949 | -56,453 | 0.37% | 35,861,887 |
| 2011-11-01 | 2011-10-28 | 4.191 | 8,679,402 | +549,017 | 0.37% | 36,376,488 |
| 2011-10-27 | 2011-10-25 | 3.998 | 8,130,385 | -3,285,416 | 0.35% | 32,502,773 |
| 2011-10-25 | 2011-10-21 | 3.579 | 11,415,801 | +54,591 | 0.49% | 40,852,344 |
| 2011-10-24 | 2011-10-20 | 3.482 | 11,361,210 | +225,190 | 0.48% | 39,558,148 |
| 2011-10-17 | 2011-10-13 | 3.627 | 11,136,020 | -316,382 | 0.47% | 40,389,654 |
| 2011-10-14 | 2011-10-12 | 3.208 | 11,452,402 | +114,766 | 0.49% | 36,737,304 |
| 2011-10-13 | 2011-10-11 | 3.159 | 11,337,636 | +83,748 | 0.48% | 35,820,876 |
| 2011-10-07 | 2011-10-04 | 2.434 | 11,253,888 | -102,359 | 0.48% | 27,392,846 |
| 2011-09-22 | 2011-09-20 | 2.918 | 11,356,247 | +31,018 | 0.48% | 33,133,783 |
| 2011-09-02 | 2011-08-31 | 3.670 | 11,325,229 | -263,609 | 0.48% | 41,568,815 |
| 2011-08-30 | 2011-08-26 | 3.387 | 11,588,838 | +41,897 | 0.48% | 39,250,309 |
| 2011-08-29 | 2011-08-25 | 3.466 | 11,546,941 | +115,533 | 0.48% | 40,017,906 |
| 2011-08-26 | 2011-08-24 | 3.418 | 11,431,408 | +147,273 | 0.48% | 39,077,267 |
| 2011-08-23 | 2011-08-19 | 3.182 | 11,284,135 | -49,514 | 0.47% | 35,907,434 |
| 2011-08-22 | 2011-08-18 | 3.544 | 11,333,649 | -109,185 | 0.47% | 40,171,403 |
| 2011-08-19 | 2011-08-17 | 3.576 | 11,442,834 | -165,048 | 0.48% | 40,918,922 |
| 2011-08-11 | 2011-08-09 | 3.229 | 11,607,882 | +126,960 | 0.48% | 37,486,213 |
| 2011-08-09 | 2011-08-05 | 3.938 | 11,480,922 | -158,699 | 0.48% | 45,214,892 |
| 2011-07-15 | 2011-07-13 | 4.757 | 11,639,621 | -53,351 | 0.48% | 55,374,588 |
| 2011-07-14 | 2011-07-12 | 4.726 | 11,692,972 | +520,534 | 0.49% | 55,260,001 |
| 2011-07-13 | 2011-07-11 | 5.072 | 11,172,438 | +126,960 | 0.46% | 56,672,002 |
| 2011-07-07 | 2011-07-05 | 5.309 | 11,045,478 | +317,399 | 0.46% | 58,637,999 |
| 2011-07-06 | 2011-07-04 | 5.325 | 10,728,079 | +31,740 | 0.45% | 57,121,998 |
| 2011-06-30 | 2011-06-28 | 4.899 | 10,696,339 | +63,479 | 0.44% | 52,403,498 |
| 2011-06-29 | 2011-06-27 | 4.994 | 10,632,860 | +222,179 | 0.44% | 53,097,501 |
| 2011-06-03 | 2011-06-01 | 5.766 | 10,410,681 | +95,220 | 0.43% | 60,024,002 |
| 2011-05-30 | 2011-05-26 | 5.640 | 10,315,461 | -317,399 | 0.43% | 58,175,000 |
| 2011-05-06 | 2011-05-04 | 6.472 | 10,632,860 | -159,794 | 0.44% | 68,813,352 |
| 2011-04-14 | 2011-04-12 | 6.875 | 10,792,654 | -128,867 | 0.44% | 74,202,501 |
| 2011-04-04 | 2011-03-31 | 6.534 | 10,921,521 | +161,084 | 0.45% | 71,359,498 |
| 2011-03-28 | 2011-03-24 | 6.736 | 10,760,437 | +128,868 | 0.44% | 72,478,000 |
| 2011-03-25 | 2011-03-23 | 6.503 | 10,631,569 | -644,338 | 0.44% | 69,134,997 |
| 2011-01-21 | 2011-01-19 | 7.465 | 11,275,907 | +322,169 | 0.46% | 84,175,000 |
| 2010-11-23 | 2010-11-19 | 6.394 | 10,953,738 | -128,868 | 0.45% | 70,039,998 |
| 2010-11-12 | 2010-11-10 | 6.270 | 11,082,606 | +3,866,025 | 0.45% | 69,488,001 |
| 2010-11-10 | 2010-11-08 | 5.789 | 7,216,581 | +2,577,351 | 0.30% | 41,776,003 |
| 2010-11-09 | 2010-11-05 | 5.696 | 4,639,230 | +4,510,362 | 0.19% | 26,423,998 |
| 2010-10-28 | 2010-10-26 | 6.130 | 128,868 | +128,868 | 0.01% | 790,003 |
| 2010-10-13 | 2010-10-11 | 5.246 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy