History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 4,444,350 +0 0.17% 3,911,028
2025-10-13 2025-10-09 0.910 4,444,350 +0 0.17% 4,044,358
2025-10-10 2025-10-08 0.870 4,444,350 +0 0.17% 3,866,584
2025-10-09 2025-10-06 0.880 4,444,350 +0 0.17% 3,911,028
2025-10-08 2025-10-03 0.890 4,444,350 +0 0.17% 3,955,472
2025-10-06 2025-10-02 0.880 4,444,350 +0 0.17% 3,911,028
2025-10-03 2025-09-30 0.870 4,444,350 -11,000 0.17% 3,866,584
2025-09-29 2025-09-25 0.840 4,455,350 +100,000 0.17% 3,742,494
2025-09-12 2025-09-10 0.840 4,355,350 +3,250 0.16% 3,658,494
2025-09-03 2025-09-01 0.830 4,352,100 +10,000 0.16% 3,612,243
2025-08-27 2025-08-25 0.903 4,342,100 -20,000 0.16% 3,921,753
2025-08-26 2025-08-22 0.913 4,362,100 +63,716 0.16% 3,984,084
2025-08-19 2025-08-15 0.974 4,298,384 +98,539 0.16% 4,187,616
2025-08-01 2025-07-30 1.015 4,199,845 +9,854 0.16% 4,262,100
2025-07-31 2025-07-29 1.045 4,189,991 +19,708 0.16% 4,379,663
2025-07-30 2025-07-28 1.076 4,170,283 +68,978 0.16% 4,486,026
2025-07-24 2025-07-22 1.116 4,101,305 +39,415 0.16% 4,578,310
2025-07-22 2025-07-18 1.015 4,061,890 +29,562 0.15% 4,122,100
2025-07-07 2025-07-03 0.964 4,032,328 +9,854 0.15% 3,887,495
2025-07-04 2025-07-02 0.974 4,022,474 -19,708 0.15% 3,918,816
2025-06-20 2025-06-18 0.832 4,042,182 -68,977 0.15% 3,363,722
2025-06-18 2025-06-16 0.812 4,111,159 -1,133 0.16% 3,337,680
2025-06-12 2025-06-10 0.822 4,112,292 -986 0.16% 3,380,332
2025-06-10 2025-06-06 0.771 4,113,278 +15,766 0.16% 3,172,430
2025-06-05 2025-06-03 0.781 4,097,512 +98,540 0.16% 3,201,853
2025-05-14 2025-05-12 0.852 3,998,972 -493 0.15% 3,408,930
2025-04-09 2025-04-07 0.771 3,999,465 +49,270 0.15% 3,084,650
2025-04-01 2025-03-28 0.822 3,950,195 +13,795 0.15% 3,247,087
2025-03-26 2025-03-24 0.944 3,936,400 +9,854 0.15% 3,715,118
2025-03-21 2025-03-19 1.015 3,926,546 -145,838 0.15% 3,984,750
2025-03-20 2025-03-18 1.015 4,072,384 +13,796 0.15% 4,132,750
2025-03-19 2025-03-17 1.045 4,058,588 -19,708 0.15% 4,242,312
2025-03-17 2025-03-13 0.995 4,078,296 +19,708 0.15% 4,055,975
2025-03-14 2025-03-12 1.015 4,058,588 +9,853 0.15% 4,118,750
2025-03-11 2025-03-07 1.045 4,048,735 +19,708 0.15% 4,232,013
2025-02-28 2025-02-26 1.005 4,029,027 +1,971 0.15% 4,047,863
2025-02-27 2025-02-25 1.025 4,027,056 -51,240 0.15% 4,127,618
2025-02-26 2025-02-24 1.035 4,078,296 -404,012 0.15% 4,221,525
2025-02-20 2025-02-18 1.086 4,482,308 +9,854 0.17% 4,867,163
2025-02-04 2025-01-28 1.137 4,472,454 -9,854 0.17% 5,083,400
2025-01-21 2025-01-17 1.126 4,482,308 -1,970 0.17% 5,049,113
2025-01-15 2025-01-13 1.045 4,484,278 +9,854 0.17% 4,687,272
2025-01-14 2025-01-10 1.126 4,474,424 +19,707 0.17% 5,040,232
2025-01-09 2025-01-07 1.197 4,454,717 +19,708 0.17% 5,334,486
2025-01-06 2025-01-02 1.238 4,435,009 -291,676 0.17% 5,490,915
2025-01-03 2024-12-31 1.408 4,726,685 +19,708 0.18% 6,654,570
2025-01-02 2024-12-27 1.376 4,706,977 +266,019 0.18% 6,475,064
2024-12-23 2024-12-19 1.397 4,440,958 +9,305 0.18% 6,204,575
2024-12-13 2024-12-11 1.451 4,431,653 -55,829 0.18% 6,429,712
2024-12-12 2024-12-10 1.429 4,487,482 -7,444 0.18% 6,414,257
2024-12-11 2024-12-09 1.429 4,494,926 +7,444 0.18% 6,424,897
2024-12-05 2024-12-03 1.483 4,487,482 +9,305 0.18% 6,655,395
2024-11-14 2024-11-12 1.505 4,478,177 +18,609 0.18% 6,737,849
2024-11-05 2024-11-01 1.548 4,459,568 +39,080 0.18% 6,901,560
2024-11-01 2024-10-30 1.537 4,420,488 +18,610 0.18% 6,793,573
2024-10-28 2024-10-24 1.612 4,401,878 +93,048 0.18% 7,096,125
2024-10-18 2024-10-16 1.644 4,308,830 +18,610 0.17% 7,085,048
2024-10-15 2024-10-10 1.687 4,290,220 -37,219 0.17% 7,238,877
2024-10-02 2024-09-27 1.580 4,327,439 -202,845 0.17% 6,836,602
2024-09-30 2024-09-26 1.569 4,530,284 -150,738 0.18% 7,108,374
2024-09-23 2024-09-19 1.537 4,681,022 -18,610 0.19% 7,193,972
2024-09-11 2024-09-09 1.494 4,699,632 +11,166 0.19% 7,020,542
2024-09-03 2024-08-30 1.569 4,688,466 +7,444 0.19% 7,356,574
2024-08-28 2024-08-26 1.591 4,681,022 -40,942 0.19% 7,445,509
2024-08-26 2024-08-22 1.494 4,721,964 +40,942 0.19% 7,053,903
2024-08-08 2024-08-06 1.612 4,681,022 -698 0.19% 7,546,124
2024-06-27 2024-06-25 1.569 4,681,720 -36,289 0.19% 7,345,989
2024-06-25 2024-06-21 1.548 4,718,009 -465 0.19% 7,301,520
2024-06-18 2024-06-14 1.623 4,718,474 -18,610 0.19% 7,657,209
2024-06-17 2024-06-13 1.591 4,737,084 +5,583 0.19% 7,534,680
2024-06-14 2024-06-12 1.591 4,731,501 -14,888 0.19% 7,525,800
2024-06-13 2024-06-11 1.612 4,746,389 +3,722 0.19% 7,651,500
2024-06-11 2024-06-06 1.666 4,742,667 +24,193 0.19% 7,900,350
2024-06-07 2024-06-05 1.634 4,718,474 -7,444 0.19% 7,707,919
2024-06-06 2024-06-04 1.730 4,725,918 -65,134 0.19% 8,177,190
2024-06-05 2024-06-03 1.995 4,791,052 +18,610 0.19% 9,559,828
2024-06-04 2024-05-31 2.007 4,772,442 +334,189 0.19% 9,577,739
2024-06-03 2024-05-30 1.961 4,438,253 +19,074 0.19% 8,702,300
2024-05-31 2024-05-29 2.007 4,419,179 +128,319 0.19% 8,868,781
2024-05-28 2024-05-24 2.007 4,290,860 +20,808 0.18% 8,611,259
2024-05-27 2024-05-23 2.007 4,270,052 +20,808 0.18% 8,569,500
2024-05-24 2024-05-22 2.041 4,249,244 -27,744 0.18% 8,674,771
2024-05-23 2024-05-21 2.018 4,276,988 +10,404 0.18% 8,632,750
2024-05-22 2024-05-20 2.007 4,266,584 +2,601 0.18% 8,562,540
2024-05-21 2024-05-17 1.961 4,263,983 +8,670 0.18% 8,360,600
2024-05-17 2024-05-14 1.926 4,255,313 +17,341 0.18% 8,196,361
2024-05-16 2024-05-13 2.030 4,237,972 +8,670 0.18% 8,602,879
2024-05-14 2024-05-10 2.018 4,229,302 -26,011 0.18% 8,536,500
2024-05-08 2024-05-06 1.926 4,255,313 +15,607 0.18% 8,196,361
2024-05-03 2024-04-30 1.868 4,239,706 +10,404 0.18% 7,921,799
2024-04-30 2024-04-26 1.892 4,229,302 -1,734 0.18% 7,999,920
2024-04-29 2024-04-25 1.857 4,231,036 -1,734 0.18% 7,856,800
2024-04-25 2024-04-23 1.834 4,232,770 +19,074 0.18% 7,762,379
2024-04-16 2024-04-12 1.938 4,213,696 +6,936 0.18% 8,164,800
2024-04-15 2024-04-11 1.949 4,206,760 +27,745 0.18% 8,199,880
2024-04-10 2024-04-08 2.007 4,179,015 +3,468 0.18% 8,386,799
2024-04-05 2024-04-02 2.018 4,175,547 +3,468 0.18% 8,427,999
2024-04-03 2024-03-28 2.145 4,172,079 +1,734 0.18% 8,950,320
2024-03-20 2024-03-18 2.076 4,170,345 -15,606 0.18% 8,658,000
2024-03-15 2024-03-13 2.145 4,185,951 -3,469 0.18% 8,980,079
2024-03-08 2024-03-06 2.041 4,189,420 -8,670 0.18% 8,552,641
2024-03-06 2024-03-04 1.995 4,198,090 -10,404 0.18% 8,376,661
2024-03-05 2024-03-01 1.995 4,208,494 +1,734 0.18% 8,397,420
2024-03-04 2024-02-29 1.938 4,206,760 +8,670 0.18% 8,151,360
2024-02-27 2024-02-23 2.076 4,198,090 +1,734 0.18% 8,715,601
2024-02-23 2024-02-21 1.845 4,196,356 -433,507 0.18% 7,744,001
2024-02-22 2024-02-20 1.868 4,629,863 -20,809 0.20% 8,650,799
2024-02-21 2024-02-19 1.845 4,650,672 -26,010 0.20% 8,582,400
2024-02-20 2024-02-16 1.742 4,676,682 +15,606 0.20% 8,144,939
2024-02-19 2024-02-15 1.707 4,661,076 -8,670 0.20% 7,956,480
2024-02-14 2024-02-07 1.753 4,669,746 +17,340 0.20% 8,186,720
2024-02-01 2024-01-30 1.695 4,652,406 +8,670 0.20% 7,888,020
2024-01-30 2024-01-26 1.742 4,643,736 -8,670 0.20% 8,087,561
2024-01-25 2024-01-23 1.638 4,652,406 +8,670 0.20% 7,619,720
2024-01-24 2024-01-22 1.626 4,643,736 +8,670 0.20% 7,551,960
2024-01-16 2024-01-12 1.719 4,635,066 -8,670 0.20% 7,965,541
2024-01-15 2024-01-11 1.730 4,643,736 +8,670 0.20% 8,034,001
2024-01-09 2024-01-05 1.857 4,635,066 -24,059 0.20% 8,607,061
2024-01-03 2023-12-29 1.882 4,659,125 -5,202 0.20% 8,770,675
2024-01-02 2023-12-28 1.882 4,664,327 +234,721 0.20% 8,780,468
2023-12-29 2023-12-27 1.919 4,429,606 -29,642 0.20% 8,500,004
2023-12-08 2023-12-06 1.688 4,459,248 -1,647 0.20% 7,527,892
2023-12-01 2023-11-29 1.749 4,460,895 -77,398 0.20% 7,801,560
2023-11-23 2023-11-21 1.749 4,538,293 -70,811 0.20% 7,936,920
2023-11-08 2023-11-06 1.640 4,609,104 +21,408 0.21% 7,556,962
2023-10-11 2023-10-09 1.676 4,587,696 -1,647 0.21% 7,689,015
2023-09-28 2023-09-26 1.676 4,589,343 +1,647 0.21% 7,691,775
2023-09-27 2023-09-25 1.761 4,587,696 -824 0.21% 8,079,037
2023-09-19 2023-09-15 1.810 4,588,520 -3,293 0.21% 8,303,398
2023-09-14 2023-09-12 1.688 4,591,813 +23,055 0.21% 7,751,682
2023-09-06 2023-09-04 1.737 4,568,758 -16,468 0.21% 7,934,712
2023-08-31 2023-08-29 1.555 4,585,226 -42,816 0.21% 7,128,000
2023-08-28 2023-08-24 1.457 4,628,042 -8,234 0.21% 6,744,900
2023-08-25 2023-08-23 1.457 4,636,276 +477,563 0.21% 6,756,900
2023-08-23 2023-08-21 1.372 4,158,713 +240,429 0.19% 5,707,348
2023-08-22 2023-08-18 1.372 3,918,284 +235,488 0.18% 5,377,387
2023-08-08 2023-08-04 1.482 3,682,796 -16,468 0.17% 5,456,755
2023-08-04 2023-08-02 1.470 3,699,264 +65,871 0.17% 5,436,228
2023-08-02 2023-07-31 1.518 3,633,393 +172,911 0.16% 5,515,938
2023-08-01 2023-07-28 1.482 3,460,482 -1,647 0.16% 5,127,355
2023-07-31 2023-07-27 1.409 3,462,129 +189,379 0.16% 4,877,510
2023-07-28 2023-07-26 1.409 3,272,750 +116,921 0.15% 4,610,710
2023-07-12 2023-07-10 1.251 3,155,829 -41,170 0.14% 3,947,732
2023-06-06 2023-06-02 1.506 3,196,999 +231,507 0.14% 4,813,744
2023-06-05 2023-06-01 1.440 2,965,492 +15,275 0.14% 4,271,025
2023-05-24 2023-05-22 1.506 2,950,217 +16,803 0.14% 4,442,163
2023-05-12 2023-05-10 1.702 2,933,414 +15,275 0.14% 4,992,975
2023-04-11 2023-04-04 1.912 2,918,139 +10,693 0.13% 5,578,295
2023-03-15 2023-03-13 1.846 2,907,446 +3,055 0.13% 5,367,517
2023-03-10 2023-03-08 1.859 2,904,391 -4,583 0.13% 5,399,905
2023-03-07 2023-03-03 1.951 2,908,974 -7,637 0.13% 5,675,038
2023-03-06 2023-03-02 2.016 2,916,611 +6,110 0.13% 5,880,874
2023-03-02 2023-02-28 1.794 2,910,501 +1,527 0.13% 5,220,727
2023-02-20 2023-02-16 1.964 2,908,974 +15,276 0.13% 5,713,126
2023-02-17 2023-02-15 2.029 2,893,698 +114 0.13% 5,872,562
2023-02-01 2023-01-30 2.121 2,893,584 -382 0.13% 6,137,532
2023-01-31 2023-01-27 2.213 2,893,966 -7,637 0.13% 6,403,580
2023-01-30 2023-01-26 2.226 2,901,603 -15,276 0.13% 6,458,469
2023-01-27 2023-01-20 2.160 2,916,879 -7,637 0.13% 6,301,516
2023-01-26 2023-01-19 2.108 2,924,516 -7,638 0.13% 6,164,851
2023-01-20 2023-01-18 1.990 2,932,154 -16,803 0.13% 5,835,432
2023-01-19 2023-01-17 2.003 2,948,957 -13,747 0.13% 5,907,484
2023-01-18 2023-01-16 1.925 2,962,704 -10,693 0.14% 5,702,277
2023-01-11 2023-01-09 1.872 2,973,397 -45,826 0.14% 5,567,133
2023-01-06 2023-01-04 1.925 3,019,223 +30,551 0.14% 5,811,058
2023-01-05 2023-01-03 1.925 2,988,672 +3,055 0.14% 5,752,257
2023-01-04 2022-12-30 2.152 2,985,617 -16,803 0.14% 6,424,409
2023-01-03 2022-12-29 2.179 3,002,420 +115,916 0.14% 6,542,345
2022-12-28 2022-12-22 2.043 2,886,504 +8,812 0.14% 5,896,651
2022-12-23 2022-12-21 2.029 2,877,692 +7,342 0.14% 5,839,458
2022-12-20 2022-12-16 2.097 2,870,350 +14,686 0.14% 6,020,015
2022-12-19 2022-12-15 2.043 2,855,664 -5,874 0.14% 5,833,650
2022-12-15 2022-12-13 2.056 2,861,538 -14,686 0.14% 5,884,620
2022-12-09 2022-12-07 2.111 2,876,224 -7,342 0.14% 6,071,506
2022-12-01 2022-11-29 2.016 2,883,566 +1,468 0.14% 5,812,107
2022-11-30 2022-11-28 1.975 2,882,098 +7,343 0.14% 5,691,395
2022-11-28 2022-11-24 1.948 2,874,755 +14,685 0.14% 5,598,593
2022-11-25 2022-11-23 1.948 2,860,070 +22,029 0.14% 5,569,994
2022-11-24 2022-11-22 1.907 2,838,041 -7,343 0.13% 5,411,139
2022-11-23 2022-11-21 1.825 2,845,384 -22,028 0.14% 5,192,634
2022-11-22 2022-11-18 1.852 2,867,412 +29,371 0.14% 5,310,935
2022-11-17 2022-11-15 1.784 2,838,041 -14,686 0.13% 5,063,280
2022-11-16 2022-11-14 1.757 2,852,727 +14,686 0.14% 5,011,779
2022-11-15 2022-11-11 1.730 2,838,041 +14,685 0.13% 4,908,676
2022-11-10 2022-11-08 1.648 2,823,356 -22,028 0.13% 4,652,571
2022-11-08 2022-11-04 1.593 2,845,384 +11,748 0.14% 4,533,867
2022-11-03 2022-11-01 1.512 2,833,636 -7,343 0.13% 4,283,601
2022-11-02 2022-10-31 1.416 2,840,979 -36,713 0.13% 4,023,865
2022-11-01 2022-10-28 1.471 2,877,692 +14,685 0.14% 4,232,628
2022-10-28 2022-10-26 1.621 2,863,007 -14,685 0.14% 4,639,929
2022-10-27 2022-10-25 1.580 2,877,692 -57,274 0.14% 4,546,156
2022-10-26 2022-10-24 1.566 2,934,966 -13,217 0.14% 4,596,666
2022-10-25 2022-10-21 1.770 2,948,183 -14,685 0.14% 5,219,631
2022-10-24 2022-10-20 1.784 2,962,868 +42,588 0.14% 5,285,981
2022-10-21 2022-10-19 1.920 2,920,280 +29,371 0.14% 5,607,711
2022-10-20 2022-10-18 1.852 2,890,909 +22,028 0.14% 5,354,456
2022-10-19 2022-10-17 1.839 2,868,881 -7,343 0.14% 5,274,585
2022-10-18 2022-10-14 1.920 2,876,224 +8,812 0.14% 5,523,112
2022-10-14 2022-10-12 2.043 2,867,412 -51,400 0.14% 5,857,649
2022-10-13 2022-10-11 1.961 2,918,812 +1,469 0.14% 5,724,145
2022-10-10 2022-10-06 2.111 2,917,343 -7,343 0.14% 6,158,305
2022-10-06 2022-10-03 2.138 2,924,686 +7,343 0.14% 6,253,467
2022-10-03 2022-09-29 2.247 2,917,343 +7,343 0.14% 6,555,615
2022-09-30 2022-09-28 2.233 2,910,000 +14,685 0.14% 6,499,483
2022-09-29 2022-09-27 2.342 2,895,315 +29,371 0.14% 6,782,132
2022-09-27 2022-09-23 2.261 2,865,944 -36,714 0.14% 6,479,146
2022-09-26 2022-09-22 2.233 2,902,658 -1,468 0.14% 6,483,085
2022-09-15 2022-09-13 2.056 2,904,126 +4,406 0.14% 5,972,201
2022-09-07 2022-09-05 2.125 2,899,720 +1,468 0.14% 6,160,595
2022-09-05 2022-09-01 2.397 2,898,252 -7,343 0.14% 6,946,896
2022-08-29 2022-08-25 2.261 2,905,595 +14,686 0.14% 6,568,787
2022-08-26 2022-08-24 2.247 2,890,909 +7,343 0.14% 6,496,215
2022-08-23 2022-08-19 2.247 2,883,566 -22,029 0.14% 6,479,714
2022-08-22 2022-08-18 2.152 2,905,595 +105,736 0.14% 6,252,219
2022-08-19 2022-08-17 2.315 2,799,859 +27,902 0.13% 6,482,269
2022-08-17 2022-08-15 2.370 2,771,957 +44,057 0.13% 6,568,674
2022-08-16 2022-08-12 2.588 2,727,900 +22,028 0.13% 7,058,689
2022-08-15 2022-08-11 2.547 2,705,872 +14,685 0.13% 6,891,136
2022-08-11 2022-08-09 2.533 2,691,187 -2,937 0.13% 6,817,087
2022-08-10 2022-08-08 2.560 2,694,124 -22,028 0.13% 6,897,908
2022-08-09 2022-08-05 2.451 2,716,152 -17,623 0.13% 6,658,380
2022-08-05 2022-08-03 2.342 2,733,775 +7,343 0.13% 6,403,733
2022-08-03 2022-08-01 2.383 2,726,432 +7,343 0.13% 6,497,925
2022-08-02 2022-07-29 2.438 2,719,089 +2,937 0.13% 6,628,549
2022-08-01 2022-07-28 2.519 2,716,152 -7,343 0.13% 6,843,335
2022-07-29 2022-07-27 2.438 2,723,495 +73,317 0.13% 6,639,290
2022-07-26 2022-07-22 2.438 2,650,178 +14,686 0.13% 6,460,559
2022-07-25 2022-07-21 2.479 2,635,492 +13,217 0.13% 6,532,435
2022-07-22 2022-07-20 2.574 2,622,275 +14,685 0.12% 6,749,662
2022-07-20 2022-07-18 2.560 2,607,590 +88,113 0.12% 6,676,351
2022-07-19 2022-07-15 2.451 2,519,477 +22,028 0.12% 6,176,250
2022-07-18 2022-07-14 2.492 2,497,449 +4,406 0.12% 6,224,288
2022-07-15 2022-07-13 2.479 2,493,043 +7,343 0.12% 6,179,355
2022-07-14 2022-07-12 2.479 2,485,700 +44,056 0.12% 6,161,154
2022-07-13 2022-07-11 2.547 2,441,644 +14,686 0.12% 6,218,218
2022-07-12 2022-07-08 2.547 2,426,958 +35,245 0.12% 6,180,817
2022-07-11 2022-07-07 2.574 2,391,713 +7,343 0.11% 6,156,202
2022-07-08 2022-07-06 2.438 2,384,370 +117,483 0.11% 5,812,576
2022-07-06 2022-07-04 2.615 2,266,887 +39,651 0.11% 5,927,521
2022-07-05 2022-06-30 3.672 2,227,236 -60,210 0.11% 8,179,260
2022-07-04 2022-06-29 3.735 2,287,446 +363,071 0.11% 8,543,359
2022-06-30 2022-06-28 3.672 1,924,375 +33,276 0.10% 7,067,039
2022-06-29 2022-06-27 3.751 1,891,099 +16,637 0.10% 7,092,599
2022-06-28 2022-06-24 3.516 1,874,462 +12,799 0.10% 6,590,814
2022-06-23 2022-06-21 3.610 1,861,663 +83,156 0.10% 6,720,366
2022-06-21 2022-06-17 3.829 1,778,507 -2,559 0.10% 6,809,286
2022-06-20 2022-06-16 3.688 1,781,066 -20,478 0.10% 6,568,586
2022-06-17 2022-06-15 3.876 1,801,544 -6,399 0.10% 6,981,946
2022-06-16 2022-06-14 3.922 1,807,943 +6,399 0.10% 7,091,504
2022-06-15 2022-06-13 3.954 1,801,544 +1,280 0.10% 7,122,711
2022-06-14 2022-06-10 3.766 1,800,264 -29,436 0.10% 6,780,054
2022-06-13 2022-06-09 3.672 1,829,700 -81,908 0.10% 6,719,356
2022-06-10 2022-06-08 3.532 1,911,608 -62,712 0.10% 6,751,297
2022-06-09 2022-06-07 3.188 1,974,320 -49,913 0.11% 6,294,013
2022-06-07 2022-06-02 3.016 2,024,233 -17,917 0.11% 6,105,169
2022-06-06 2022-06-01 2.969 2,042,150 +25,596 0.11% 6,063,469
2022-06-02 2022-05-31 3.047 2,016,554 -3,839 0.11% 6,145,035
2022-06-01 2022-05-30 3.000 2,020,393 +12,798 0.11% 6,062,015
2022-05-31 2022-05-27 2.985 2,007,595 +62,711 0.11% 5,992,242
2022-05-30 2022-05-26 3.360 1,944,884 -205,220 0.11% 6,534,496
2022-05-27 2022-05-25 3.110 2,150,104 -51,192 0.12% 6,686,401
2022-05-26 2022-05-24 2.954 2,201,296 -6,400 0.12% 6,501,599
2022-05-25 2022-05-23 3.000 2,207,696 +37,115 0.12% 6,624,001
2022-05-24 2022-05-20 3.032 2,170,581 -19,197 0.12% 6,580,481
2022-05-23 2022-05-19 2.954 2,189,778 +5,119 0.12% 6,467,580
2022-05-20 2022-05-18 2.954 2,184,659 -6,399 0.12% 6,452,461
2022-05-18 2022-05-16 2.891 2,191,058 -42,234 0.12% 6,334,400
2022-05-17 2022-05-13 2.750 2,233,292 -14,078 0.12% 6,142,400
2022-05-16 2022-05-12 2.563 2,247,370 +6,399 0.12% 5,759,680
2022-05-13 2022-05-11 2.672 2,240,971 +1,280 0.12% 5,988,420
2022-05-12 2022-05-10 2.719 2,239,691 -188,134 0.12% 6,090,000
2022-05-11 2022-05-06 2.782 2,427,825 -19,198 0.13% 6,753,319
2022-05-10 2022-05-05 2.844 2,447,023 -20,477 0.13% 6,959,681
2022-05-06 2022-05-04 2.829 2,467,500 -5,119 0.13% 6,979,361
2022-05-05 2022-05-03 2.766 2,472,619 +6,399 0.13% 6,839,280
2022-05-03 2022-04-28 2.875 2,466,220 -70,390 0.13% 7,091,360
2022-04-27 2022-04-25 2.594 2,536,610 +19,197 0.14% 6,580,239
2022-04-26 2022-04-22 2.719 2,517,413 +7,679 0.14% 6,845,160
2022-04-25 2022-04-21 2.610 2,509,734 -8,959 0.14% 6,549,740
2022-04-22 2022-04-20 2.594 2,518,693 +267,483 0.14% 6,533,761
2022-04-21 2022-04-19 2.766 2,251,210 +20,478 0.12% 6,226,861
2022-04-20 2022-04-14 2.985 2,230,732 -19,198 0.12% 6,658,259
2022-04-19 2022-04-13 2.907 2,249,930 +5,120 0.12% 6,539,761
2022-04-14 2022-04-12 2.719 2,244,810 +38,394 0.12% 6,103,919
2022-04-13 2022-04-11 2.891 2,206,416 +35,835 0.12% 6,378,801
2022-04-12 2022-04-08 3.016 2,170,581 -81,908 0.12% 6,546,561
2022-04-11 2022-04-07 2.907 2,252,489 +5,119 0.12% 6,547,199
2022-04-08 2022-04-06 2.907 2,247,370 +78,069 0.12% 6,532,320
2022-04-07 2022-04-04 3.000 2,169,301 -162,537 0.12% 6,508,800
2022-04-06 2022-04-01 3.188 2,331,838 -70,391 0.13% 7,433,758
2022-04-04 2022-03-31 2.938 2,402,229 +19,198 0.13% 7,057,521
2022-04-01 2022-03-30 2.922 2,383,031 +97,266 0.13% 6,963,879
2022-03-31 2022-03-29 2.969 2,285,765 +243,167 0.12% 6,786,801
2022-03-30 2022-03-28 2.938 2,042,598 +10,238 0.11% 6,000,959
2022-03-29 2022-03-25 2.891 2,032,360 -78,069 0.11% 5,875,601
2022-03-28 2022-03-24 3.016 2,110,429 -30,716 0.11% 6,365,140
2022-03-25 2022-03-23 2.922 2,141,145 +29,436 0.12% 6,257,021
2022-03-22 2022-03-18 2.875 2,111,709 +70,390 0.12% 6,072,000
2022-03-21 2022-03-17 2.500 2,041,319 -125,422 0.11% 5,104,001
2022-03-18 2022-03-16 2.188 2,166,741 -81,909 0.12% 4,740,399
2022-03-17 2022-03-15 1.953 2,248,650 +12,798 0.12% 4,392,500
2022-03-16 2022-03-14 2.172 2,235,852 -35,835 0.12% 4,856,661
2022-03-11 2022-03-09 1.922 2,271,687 +21,757 0.12% 4,366,500
2022-03-10 2022-03-08 1.907 2,249,930 +35,835 0.12% 4,289,520
2022-03-09 2022-03-07 1.969 2,214,095 +53,753 0.12% 4,359,601
2022-03-07 2022-03-03 2.094 2,160,342 -44,794 0.12% 4,523,840
2022-03-04 2022-03-02 1.953 2,205,136 -3,839 0.12% 4,307,500
2022-03-02 2022-02-28 1.907 2,208,975 +2,559 0.12% 4,211,439
2022-02-28 2022-02-24 1.875 2,206,416 +11,519 0.12% 4,137,600
2022-02-23 2022-02-21 1.969 2,194,897 -30,716 0.12% 4,321,799
2022-02-21 2022-02-17 1.813 2,225,613 +30,716 0.12% 4,034,480
2022-02-18 2022-02-16 1.828 2,194,897 +30,715 0.11% 4,013,099
2022-02-16 2022-02-14 1.813 2,164,182 +15,358 0.11% 3,923,121
2022-02-15 2022-02-11 1.860 2,148,824 +23,037 0.11% 3,996,021
2022-02-11 2022-02-09 2.000 2,125,787 +7,679 0.11% 4,252,160
2022-02-09 2022-02-07 2.094 2,118,108 -16,318 0.11% 4,435,400
2022-02-07 2022-01-31 1.891 2,134,426 +7,679 0.11% 4,035,956
2022-02-04 2022-01-27 1.922 2,126,747 +30,716 0.11% 4,087,905
2022-01-28 2022-01-26 2.094 2,096,031 -468,415 0.11% 4,389,170
2022-01-27 2022-01-25 2.063 2,564,446 -23,037 0.13% 5,289,899
2022-01-26 2022-01-24 2.172 2,587,483 -7,679 0.13% 5,620,465
2022-01-25 2022-01-21 2.016 2,595,162 +238,047 0.13% 5,231,595
2022-01-24 2022-01-20 1.907 2,357,115 +307,158 0.12% 4,493,870
2022-01-21 2022-01-19 1.844 2,049,957 +15,358 0.11% 3,780,129
2022-01-18 2022-01-14 1.891 2,034,599 -7,679 0.11% 3,847,194
2022-01-17 2022-01-13 1.875 2,042,278 +7,679 0.11% 3,829,799
2022-01-14 2022-01-12 1.735 2,034,599 +7,678 0.11% 3,529,244
2022-01-13 2022-01-11 1.891 2,026,921 +7,679 0.10% 3,832,676
2022-01-12 2022-01-10 2.016 2,019,242 -7,679 0.10% 4,070,596
2022-01-10 2022-01-06 1.922 2,026,921 -7,678 0.10% 3,896,026
2022-01-07 2022-01-05 1.891 2,034,599 +7,678 0.11% 3,847,194
2022-01-05 2022-01-03 1.860 2,026,921 +7,679 0.10% 3,769,326
2022-01-04 2021-12-31 1.828 2,019,242 -145,899 0.10% 3,691,936
2021-12-30 2021-12-28 1.688 2,165,141 -399,305 0.11% 3,654,179
2021-12-29 2021-12-24 1.688 2,564,446 -15,358 0.13% 4,328,099
2021-12-28 2021-12-22 1.656 2,579,804 -215,011 0.13% 4,273,390
2021-12-22 2021-12-20 1.485 2,794,815 -76,789 0.14% 4,149,126
2021-12-17 2021-12-15 1.438 2,871,604 -7,679 0.15% 4,128,500
2021-12-15 2021-12-13 1.375 2,879,283 -15,358 0.15% 3,959,560
2021-12-10 2021-12-08 1.328 2,894,641 -15,518 0.15% 3,844,975
2021-12-08 2021-12-06 1.266 2,910,159 -15,358 0.15% 3,683,678
2021-12-07 2021-12-03 1.483 2,925,517 -38,394 0.15% 4,338,681
2021-12-06 2021-12-02 1.466 2,963,911 +229,798 0.15% 4,345,671
2021-12-02 2021-11-30 1.399 2,734,113 +28,482 0.15% 3,824,432
2021-12-01 2021-11-29 1.416 2,705,631 +14,241 0.15% 3,830,190
2021-11-30 2021-11-26 1.432 2,691,390 -21,362 0.15% 3,855,387
2021-11-29 2021-11-25 1.416 2,712,752 +28,482 0.15% 3,840,270
2021-11-18 2021-11-16 1.315 2,684,270 -14,241 0.15% 3,528,525
2021-11-17 2021-11-15 1.298 2,698,511 +7,121 0.15% 3,501,768
2021-11-16 2021-11-12 1.315 2,691,390 +28,482 0.15% 3,537,885
2021-11-09 2021-11-05 1.365 2,662,908 -7,121 0.15% 3,635,077
2021-11-05 2021-11-03 1.399 2,670,029 +71,205 0.15% 3,734,793
2021-11-02 2021-10-29 1.382 2,598,824 -7,121 0.14% 3,591,395
2021-11-01 2021-10-28 1.399 2,605,945 +14,241 0.15% 3,645,153
2021-10-26 2021-10-22 1.500 2,591,704 +7,121 0.14% 3,887,298
2021-10-25 2021-10-21 1.618 2,584,583 -28,482 0.14% 4,181,520
2021-10-22 2021-10-20 1.567 2,613,065 +14,241 0.15% 4,095,487
2021-10-21 2021-10-19 1.550 2,598,824 +149,292 0.14% 4,029,370
2021-10-20 2021-10-18 1.534 2,449,532 +7,121 0.14% 3,756,617
2021-10-19 2021-10-15 1.500 2,442,411 -15,220 0.14% 3,663,373
2021-10-18 2021-10-12 1.500 2,457,631 -149 0.14% 3,686,202
2021-10-15 2021-10-11 1.416 2,457,780 -7,120 0.14% 3,479,323
2021-10-08 2021-10-06 1.382 2,464,900 -7,120 0.14% 3,406,321
2021-10-07 2021-10-05 1.365 2,472,020 -49,844 0.14% 3,374,500
2021-10-06 2021-10-04 1.331 2,521,864 +42,723 0.14% 3,357,540
2021-10-05 2021-09-30 1.298 2,479,141 -14,241 0.14% 3,217,099
2021-10-04 2021-09-29 1.230 2,493,382 +21,362 0.14% 3,067,497
2021-09-30 2021-09-28 1.331 2,472,020 +7,120 0.14% 3,291,179
2021-09-29 2021-09-27 1.230 2,464,900 +7,120 0.14% 3,032,457
2021-09-28 2021-09-24 1.348 2,457,780 +14,241 0.14% 3,313,641
2021-09-24 2021-09-21 1.432 2,443,539 -7,120 0.14% 3,500,343
2021-09-23 2021-09-20 1.348 2,450,659 +7,120 0.14% 3,304,040
2021-09-21 2021-09-17 1.466 2,443,539 +21,362 0.14% 3,582,704
2021-09-20 2021-09-16 1.567 2,422,177 +13,944 0.13% 3,796,306
2021-09-17 2021-09-15 1.719 2,408,233 -149,530 0.13% 4,139,721
2021-09-16 2021-09-14 1.601 2,557,763 +21,362 0.14% 4,095,023
2021-09-14 2021-09-10 1.635 2,536,401 +35,602 0.14% 4,146,313
2021-09-13 2021-09-09 1.601 2,500,799 -56,964 0.14% 4,003,822
2021-09-10 2021-09-08 1.500 2,557,763 +7,121 0.14% 3,836,390
2021-09-09 2021-09-07 1.567 2,550,642 -101,467 0.14% 3,997,651
2021-09-07 2021-09-03 1.281 2,652,109 -334,662 0.15% 3,396,858
2021-09-06 2021-09-02 1.230 2,986,771 -35,603 0.17% 3,674,491
2021-09-03 2021-09-01 1.095 3,022,374 -7,120 0.17% 3,310,808
2021-09-02 2021-08-31 1.163 3,029,494 -71,205 0.17% 3,522,829
2021-09-01 2021-08-30 1.095 3,100,699 +7,121 0.17% 3,396,608
2021-08-31 2021-08-27 1.079 3,093,578 +14,241 0.17% 3,336,672
2021-08-30 2021-08-26 1.062 3,079,337 -2,967 0.17% 3,269,416
2021-08-27 2021-08-25 1.011 3,082,304 +7,120 0.17% 3,116,730
2021-08-26 2021-08-24 0.961 3,075,184 -7,120 0.17% 2,954,054
2021-08-23 2021-08-19 0.944 3,082,304 +7,120 0.17% 2,908,948
2021-08-19 2021-08-17 1.079 3,075,184 -35,602 0.17% 3,316,832
2021-08-18 2021-08-16 1.146 3,110,786 -121,048 0.17% 3,564,934
2021-08-17 2021-08-13 0.876 3,231,834 -87,226 0.18% 2,832,206
2021-08-16 2021-08-12 0.640 3,319,060 -7,121 0.18% 2,125,549
2021-08-11 2021-08-09 0.607 3,326,181 +7,121 0.19% 2,017,998
2021-08-09 2021-08-05 0.632 3,319,060 +14,241 0.18% 2,097,581
2021-07-28 2021-07-26 0.649 3,304,819 +7,120 0.18% 2,144,277
2021-07-26 2021-07-22 0.691 3,297,699 +7,121 0.18% 2,278,596
2021-07-21 2021-07-19 0.733 3,290,578 -28,482 0.18% 2,412,314
2021-07-20 2021-07-16 0.708 3,319,060 -25,218 0.18% 2,349,291
2021-07-16 2021-07-14 0.699 3,344,278 -28,482 0.19% 2,338,960
2021-07-13 2021-07-09 0.683 3,372,760 -14,241 0.19% 2,302,040
2021-06-21 2021-06-17 0.666 3,387,001 +7,120 0.19% 2,254,680
2021-06-17 2021-06-15 0.657 3,379,881 -148 0.19% 2,221,460
2021-05-25 2021-05-21 0.683 3,380,029 +28,482 0.19% 2,307,001
2021-05-17 2021-05-13 0.683 3,351,547 +28,482 0.19% 2,287,561
2021-05-14 2021-05-12 0.742 3,323,065 -178,012 0.19% 2,464,132
2021-05-13 2021-05-11 0.733 3,501,077 -28,482 0.19% 2,566,630
2021-05-12 2021-05-10 0.784 3,529,559 -399,043 0.20% 2,765,959
2021-05-11 2021-05-07 0.674 3,928,602 +14,241 0.22% 2,648,320
2021-05-07 2021-05-05 0.699 3,914,361 +178,012 0.22% 2,737,672
2021-05-03 2021-04-29 0.708 3,736,349 -28,482 0.21% 2,644,656
2021-04-30 2021-04-28 0.716 3,764,831 +7,120 0.21% 2,696,540
2021-04-28 2021-04-26 0.708 3,757,711 -35,602 0.21% 2,659,776
2021-04-27 2021-04-23 0.683 3,793,313 -42,723 0.21% 2,589,084
2021-04-14 2021-04-12 0.581 3,836,036 -6,824 0.21% 2,230,356
2021-04-12 2021-04-08 0.615 3,842,860 -28,482 0.21% 2,363,850
2021-04-07 2021-03-31 0.581 3,871,342 +64,085 0.22% 2,250,884
2021-04-01 2021-03-30 0.590 3,807,257 +7,120 0.21% 2,245,705
2021-03-31 2021-03-29 0.607 3,800,137 +56,964 0.21% 2,305,548
2021-03-26 2021-03-24 0.725 3,743,173 +14,241 0.21% 2,712,569
2021-03-25 2021-03-23 0.758 3,728,932 -35,603 0.21% 2,827,935
2021-03-24 2021-03-22 0.750 3,764,535 -7,120 0.21% 2,823,214
2021-03-18 2021-03-16 0.699 3,771,655 -7,121 0.21% 2,637,864
2021-03-16 2021-03-12 0.733 3,778,776 +99,687 0.21% 2,770,211
2021-03-10 2021-03-08 0.699 3,679,089 +113,928 0.20% 2,573,125
2021-03-09 2021-03-05 0.750 3,565,161 +7,120 0.20% 2,673,693
2021-03-08 2021-03-04 0.750 3,558,041 +121,048 0.20% 2,668,354
2021-03-05 2021-03-03 0.758 3,436,993 -42,723 0.19% 2,606,535
2021-03-04 2021-03-02 0.742 3,479,716 -21,361 0.19% 2,580,292
2021-03-02 2021-02-26 0.699 3,501,077 -21,362 0.19% 2,448,624
2021-03-01 2021-02-25 0.733 3,522,439 +14,241 0.20% 2,582,291
2021-02-26 2021-02-24 0.708 3,508,198 +56,964 0.20% 2,483,166
2021-02-24 2021-02-22 0.910 3,451,234 +71,205 0.19% 3,140,802
2021-02-23 2021-02-19 0.927 3,380,029 -128,169 0.19% 3,132,965
2021-02-19 2021-02-17 0.750 3,508,198 -15,724 0.20% 2,630,974
2021-02-16 2021-02-09 0.691 3,523,922 -35,602 0.20% 2,434,908
2021-02-10 2021-02-08 0.624 3,559,524 -598,120 0.20% 2,219,556
2021-02-02 2021-01-29 0.624 4,157,644 -35,602 0.23% 2,592,516
2021-01-29 2021-01-27 0.640 4,193,246 +35,602 0.23% 2,685,384
2021-01-27 2021-01-25 0.666 4,157,644 -35,602 0.23% 2,767,686
2021-01-26 2021-01-22 0.640 4,193,246 -35,603 0.23% 2,685,384
2021-01-22 2021-01-20 0.640 4,228,849 +7,061 0.24% 2,708,184
2021-01-21 2021-01-19 0.657 4,221,788 +35,603 0.24% 2,774,811
2021-01-20 2021-01-18 0.666 4,186,185 +598,119 0.23% 2,786,685
2021-01-18 2021-01-14 0.657 3,588,066 -42,722 0.20% 2,358,291
2021-01-15 2021-01-13 0.649 3,630,788 -14,241 0.20% 2,355,776
2021-01-14 2021-01-12 0.615 3,645,029 +14,241 0.20% 2,242,158
2021-01-13 2021-01-11 0.615 3,630,788 +35,602 0.20% 2,233,398
2021-01-11 2021-01-07 0.674 3,595,186 -7,121 0.20% 2,423,560
2021-01-07 2021-01-05 0.666 3,602,307 +7,121 0.20% 2,398,006
2021-01-06 2021-01-04 0.683 3,595,186 -7,121 0.20% 2,453,854
2021-01-04 2020-12-29 0.573 3,602,307 -21,361 0.20% 2,064,106
2020-12-29 2020-12-24 0.598 3,623,668 +28,482 0.20% 2,167,950
2020-12-23 2020-12-21 0.683 3,595,186 +14,241 0.20% 2,453,854
2020-12-22 2020-12-18 0.666 3,580,945 +78,325 0.20% 2,383,785
2020-12-21 2020-12-17 0.632 3,502,620 -28,482 0.20% 2,213,588
2020-12-18 2020-12-16 0.615 3,531,102 +99,687 0.20% 2,172,079
2020-12-17 2020-12-15 0.632 3,431,415 -35,603 0.19% 2,168,587
2020-12-16 2020-12-14 0.674 3,467,018 +28,482 0.19% 2,337,160
2020-12-15 2020-12-11 0.683 3,438,536 +64,085 0.19% 2,346,935
2020-12-11 2020-12-09 0.649 3,374,451 -7,121 0.19% 2,189,456
2020-12-10 2020-12-08 0.758 3,381,572 -14,241 0.19% 2,564,505
2020-12-09 2020-12-07 0.657 3,395,813 -14,241 0.19% 2,231,931
2020-12-08 2020-12-04 0.632 3,410,054 -144,160 0.19% 2,155,088
2020-12-07 2020-12-03 0.556 3,554,214 +14,241 0.20% 1,976,651
2020-12-04 2020-12-02 0.565 3,539,973 -64,084 0.20% 1,998,560
2020-12-03 2020-12-01 0.472 3,604,057 -71,205 0.20% 1,700,678
2020-12-02 2020-11-30 0.421 3,675,262 +7,121 0.20% 1,548,463
2020-12-01 2020-11-27 0.447 3,668,141 -7,121 0.20% 1,638,190
2020-11-30 2020-11-26 0.438 3,675,262 -7,120 0.20% 1,610,401
2020-11-27 2020-11-25 0.430 3,682,382 -168,518 0.21% 1,582,492
2020-11-19 2020-11-17 0.396 3,850,900 -49,843 0.21% 1,525,115
2020-11-18 2020-11-16 0.396 3,900,743 +71,204 0.22% 1,544,855
2020-10-08 2020-10-06 0.344 3,829,539 -2,966 0.21% 1,316,586
2020-10-05 2020-09-29 0.337 3,832,505 +35,602 0.21% 1,291,770
2020-09-30 2020-09-28 0.340 3,796,903 +213,614 0.21% 1,292,568
2020-09-21 2020-09-17 0.366 3,583,289 -593 0.20% 1,310,430
2020-09-07 2020-09-03 0.408 3,583,882 -7,121 0.20% 1,461,644
2020-09-03 2020-09-01 0.401 3,591,003 -9,494 0.20% 1,440,340
2020-09-02 2020-08-31 0.408 3,600,497 +28,482 0.20% 1,468,420
2020-09-01 2020-08-28 0.416 3,572,015 -192,253 0.20% 1,486,903
2020-08-21 2020-08-19 0.334 3,764,268 -27,888 0.21% 1,256,082
2020-08-20 2020-08-18 0.335 3,792,156 -8,396 0.21% 1,271,779
2020-08-13 2020-08-11 0.335 3,800,552 -386 0.21% 1,274,595
2020-07-30 2020-07-28 0.340 3,800,938 +7,120 0.21% 1,293,941
2020-07-23 2020-07-21 0.334 3,793,818 -296 0.21% 1,265,943
2020-07-02 2020-06-29 0.335 3,794,114 -128,169 0.21% 1,272,436
2020-06-02 2020-05-29 0.312 3,922,283 +14,241 0.22% 1,222,878
2020-05-25 2020-05-21 0.337 3,908,042 -135,289 0.22% 1,317,230
2020-05-08 2020-05-06 0.351 4,043,331 -7,120 0.22% 1,417,343
2020-04-20 2020-04-16 0.351 4,050,451 +35,602 0.22% 1,419,839
2020-04-16 2020-04-14 0.347 4,014,849 +78,325 0.22% 1,393,827
2020-04-15 2020-04-09 0.371 3,936,524 -14,241 0.22% 1,459,513
2020-04-14 2020-04-08 0.361 3,950,765 -7,120 0.22% 1,424,844
2020-04-09 2020-04-07 0.285 3,957,885 +64,084 0.22% 1,127,255
2020-04-07 2020-04-03 0.286 3,893,801 +21,362 0.22% 1,115,566
2020-04-06 2020-04-02 0.297 3,872,439 +35,602 0.21% 1,148,602
2020-04-03 2020-04-01 0.303 3,836,837 +7,120 0.21% 1,163,907
2020-03-25 2020-03-23 0.337 3,829,717 +7,121 0.21% 1,290,830
2020-03-19 2020-03-17 0.430 3,822,596 +7,120 0.21% 1,642,748
2020-03-17 2020-03-13 0.430 3,815,476 +35,603 0.21% 1,639,688
2020-03-12 2020-03-10 0.489 3,779,873 -297 0.21% 1,847,343
2020-03-05 2020-03-03 0.531 3,780,170 -7,120 0.21% 2,006,755
2020-03-02 2020-02-27 0.531 3,787,290 -891 0.21% 2,010,535
2020-02-11 2020-02-07 0.506 3,788,181 +7,121 0.21% 1,915,245
2020-02-03 2020-01-30 0.522 3,781,060 -78,325 0.21% 1,975,366
2020-01-23 2020-01-21 0.573 3,859,385 +7,120 0.21% 2,211,411
2020-01-20 2020-01-16 0.590 3,852,265 +42,723 0.21% 2,272,253
2020-01-16 2020-01-14 0.590 3,809,542 +14,241 0.21% 2,247,053
2019-12-09 2019-12-05 0.573 3,795,301 -11,571 0.21% 2,174,691
2019-10-22 2019-10-18 0.607 3,806,872 -7,120 0.21% 2,309,634
2019-10-15 2019-10-11 0.590 3,813,992 -79,080 0.21% 2,249,677
2019-09-26 2019-09-24 0.590 3,893,072 -78,325 0.22% 2,296,323
2019-07-18 2019-07-16 0.809 3,971,397 +21,361 0.22% 3,212,602
2019-07-17 2019-07-15 1.067 3,950,036 -7,120 0.22% 4,212,801
2019-07-16 2019-07-12 1.047 3,957,156 +499,462 0.22% 4,143,660
2019-07-15 2019-07-11 1.047 3,457,694 +12,377 0.22% 3,620,658
2019-07-10 2019-07-08 1.028 3,445,317 +6,188 0.22% 3,540,889
2019-06-10 2019-06-05 0.940 3,439,129 +26,816 0.22% 3,234,427
2019-05-24 2019-05-22 0.989 3,412,313 +6,189 0.22% 3,374,631
2019-05-16 2019-05-14 0.940 3,406,124 +18,565 0.22% 3,203,387
2019-05-15 2019-05-10 0.989 3,387,559 +18,565 0.22% 3,350,150
2019-04-23 2019-04-17 1.047 3,368,994 +117,578 0.21% 3,527,778
2019-04-18 2019-04-16 1.047 3,251,416 +68,072 0.21% 3,404,658
2019-04-11 2019-04-09 1.144 3,183,344 -971,569 0.20% 3,642,024
2019-04-04 2019-04-02 1.163 4,154,913 -30,942 0.26% 4,834,153
2019-04-03 2019-04-01 1.008 4,185,855 -6,188 0.27% 4,220,800
2019-04-02 2019-03-29 0.960 4,192,043 +946,816 0.27% 4,023,816
2019-04-01 2019-03-28 0.892 3,245,227 -129,956 0.21% 2,894,744
2019-03-28 2019-03-26 0.873 3,375,183 -6,188 0.21% 2,945,215
2019-03-26 2019-03-22 0.863 3,381,371 +6,188 0.21% 2,917,830
2019-03-25 2019-03-21 0.873 3,375,183 -6,188 0.21% 2,945,215
2019-03-20 2019-03-18 0.873 3,381,371 -6,188 0.21% 2,950,615
2019-03-14 2019-03-12 0.863 3,387,559 -6,189 0.21% 2,923,170
2019-03-07 2019-03-05 0.853 3,393,748 +12,377 0.21% 2,895,606
2019-03-06 2019-03-04 0.882 3,381,371 +105,202 0.21% 2,983,400
2019-02-28 2019-02-26 0.844 3,276,169 +6,188 0.21% 2,763,521
2019-02-26 2019-02-22 0.853 3,269,981 +6,189 0.21% 2,790,006
2019-02-25 2019-02-21 0.844 3,263,792 +24,753 0.21% 2,753,081
2019-02-19 2019-02-15 0.824 3,239,039 +24,753 0.20% 2,669,392
2019-02-14 2019-02-12 0.853 3,214,286 +30,942 0.20% 2,742,486
2019-02-11 2019-02-04 0.940 3,183,344 +49,507 0.20% 2,993,867
2019-02-08 2019-01-31 0.795 3,133,837 -31,355 0.20% 2,491,538
2019-01-07 2019-01-03 0.747 3,165,192 -257 0.20% 2,363,023
2019-01-03 2018-12-31 0.698 3,165,449 +6,188 0.20% 2,209,760
2018-12-12 2018-12-10 0.747 3,159,261 -258 0.20% 2,358,595
2018-11-22 2018-11-20 0.785 3,159,519 +516 0.20% 2,481,322
2018-11-06 2018-11-02 0.766 3,159,003 +12,376 0.20% 2,419,660
2018-10-30 2018-10-26 0.785 3,146,627 +129,956 0.20% 2,471,198
2018-10-29 2018-10-25 0.785 3,016,671 -129,956 0.19% 2,369,137
2018-10-24 2018-10-22 0.863 3,146,627 +6,189 0.20% 2,715,267
2018-10-15 2018-10-11 0.940 3,140,438 +177,218 0.20% 2,953,515
2018-10-11 2018-10-09 0.960 2,963,220 -111,287 0.18% 2,844,306
2018-09-21 2018-09-19 0.960 3,074,507 +6,189 0.19% 2,951,127
2018-09-18 2018-09-14 0.970 3,068,318 +6,188 0.19% 2,974,936
2018-09-03 2018-08-30 0.960 3,062,130 -6,188 0.19% 2,939,247
2018-08-29 2018-08-27 0.970 3,068,318 +6,188 0.19% 2,974,936
2018-08-28 2018-08-24 0.960 3,062,130 +12,377 0.19% 2,939,247
2018-07-17 2018-07-13 1.028 3,049,753 +30,426 0.19% 3,134,352
2018-07-16 2018-07-12 1.028 3,019,327 -26 0.19% 3,103,082
2018-07-05 2018-07-03 0.989 3,019,353 +12,377 0.19% 2,986,010
2018-07-04 2018-06-29 1.067 3,006,976 +49,506 0.19% 3,207,007
2018-06-29 2018-06-27 1.213 2,957,470 +185,103 0.18% 3,586,860
2018-06-28 2018-06-26 1.233 2,772,367 -17,513 0.18% 3,419,353
2018-06-21 2018-06-19 1.254 2,789,880 +35,026 0.18% 3,498,303
2018-06-20 2018-06-15 1.274 2,754,854 +52,539 0.18% 3,511,012
2018-06-01 2018-05-30 1.295 2,702,315 -29,188 0.18% 3,499,601
2018-05-31 2018-05-29 1.274 2,731,503 +46,701 0.18% 3,481,252
2018-05-25 2018-05-23 1.336 2,684,802 -2,432 0.18% 3,587,300
2018-05-24 2018-05-21 1.357 2,687,234 +11,675 0.18% 3,645,788
2018-05-23 2018-05-18 1.357 2,675,559 -11,675 0.18% 3,629,949
2018-05-17 2018-05-15 1.316 2,687,234 +5,838 0.18% 3,535,310
2018-05-15 2018-05-11 1.418 2,681,396 -5,838 0.18% 3,803,226
2018-05-03 2018-04-30 1.295 2,687,234 +5,838 0.18% 3,480,071
2018-04-17 2018-04-13 1.480 2,681,396 +245,181 0.18% 3,968,583
2018-04-04 2018-03-29 1.521 2,436,215 +11,676 0.16% 3,705,863
2018-04-03 2018-03-28 1.562 2,424,539 +29,188 0.16% 3,787,780
2018-03-29 2018-03-27 1.603 2,395,351 -93,403 0.16% 3,840,659
2018-03-28 2018-03-26 1.542 2,488,754 +5,838 0.16% 3,836,942
2018-03-23 2018-03-21 1.686 2,482,916 +2,676 0.16% 4,185,216
2018-03-21 2018-03-19 1.665 2,480,240 +5,837 0.16% 4,129,721
2018-03-19 2018-03-15 1.686 2,474,403 +23,351 0.16% 4,170,867
2018-03-15 2018-03-13 1.665 2,451,052 -5,838 0.16% 4,081,122
2018-03-02 2018-02-28 1.644 2,456,890 +5,838 0.16% 4,040,338
2018-02-27 2018-02-23 1.686 2,451,052 +29,188 0.16% 4,131,506
2018-02-26 2018-02-22 1.665 2,421,864 -23,350 0.16% 4,032,523
2018-02-14 2018-02-12 1.583 2,445,214 +29,188 0.16% 3,870,345
2018-02-13 2018-02-09 1.562 2,416,026 +17,513 0.16% 3,774,481
2018-02-12 2018-02-08 1.603 2,398,513 +58,377 0.16% 3,845,729
2018-02-09 2018-02-07 1.624 2,340,136 -23,351 0.15% 3,800,233
2018-02-08 2018-02-06 1.644 2,363,487 +35,026 0.16% 3,886,738
2018-02-06 2018-02-02 1.747 2,328,461 +5,838 0.15% 4,068,459
2018-02-02 2018-01-31 1.788 2,322,623 -215,994 0.15% 4,153,747
2018-02-01 2018-01-30 1.768 2,538,617 +29,188 0.17% 4,487,843
2018-01-31 2018-01-29 1.809 2,509,429 -420,798 0.17% 4,539,412
2018-01-30 2018-01-26 1.788 2,930,227 +5,838 0.19% 5,240,377
2018-01-29 2018-01-25 1.747 2,924,389 +58,376 0.19% 5,109,708
2018-01-25 2018-01-23 1.829 2,866,013 -11,675 0.19% 5,243,366
2018-01-24 2018-01-22 1.994 2,877,688 +64,833 0.19% 5,737,959
2018-01-23 2018-01-19 1.973 2,812,855 -17,513 0.18% 5,550,864
2018-01-19 2018-01-17 2.015 2,830,368 +23,351 0.18% 5,701,787
2018-01-18 2018-01-16 1.953 2,807,017 -11,676 0.18% 5,481,642
2018-01-17 2018-01-15 1.891 2,818,693 -11,675 0.18% 5,330,619
2018-01-16 2018-01-12 1.871 2,830,368 -105,078 0.18% 5,294,517
2018-01-15 2018-01-11 1.850 2,935,446 -5,838 0.19% 5,430,735
2018-01-12 2018-01-10 1.891 2,941,284 -40,863 0.19% 5,562,459
2018-01-11 2018-01-09 1.788 2,982,147 -11,675 0.19% 5,333,230
2018-01-10 2018-01-08 1.747 2,993,822 -70,052 0.19% 5,231,027
2018-01-08 2018-01-04 1.583 3,063,874 -365 0.20% 4,849,575
2018-01-03 2017-12-29 1.603 3,064,239 +577,929 0.20% 4,913,141
2017-12-15 2017-12-13 1.439 2,486,310 +17,513 0.16% 3,577,629
2017-12-07 2017-12-05 1.521 2,468,797 +5,837 0.16% 3,755,425
2017-12-04 2017-11-30 1.583 2,462,960 -24 0.16% 3,898,433
2017-12-01 2017-11-29 1.562 2,462,984 +11,675 0.16% 3,847,842
2017-11-20 2017-11-16 1.480 2,451,309 -75,889 0.16% 3,628,044
2017-10-24 2017-10-20 1.644 2,527,198 -46,702 0.16% 4,155,959
2017-10-20 2017-10-18 1.603 2,573,900 -23,350 0.17% 4,126,941
2017-10-11 2017-10-09 1.725 2,597,250 +121,846 0.17% 4,481,398
2017-10-09 2017-10-04 1.790 2,475,404 +22,255 0.17% 4,431,328
2017-09-28 2017-09-26 1.510 2,453,149 +194,733 0.17% 3,703,665
2017-09-27 2017-09-25 1.531 2,258,416 +222,552 0.15% 3,458,375
2017-09-26 2017-09-22 1.574 2,035,864 -927 0.14% 3,205,394
2017-09-22 2017-09-20 1.618 2,036,791 +16,691 0.14% 3,294,712
2017-09-19 2017-09-15 1.618 2,020,100 +166,914 0.14% 3,267,713
2017-09-18 2017-09-14 1.661 1,853,186 +233,680 0.13% 3,077,652
2017-09-11 2017-09-07 1.725 1,619,506 +132,812 0.11% 2,794,360
2017-09-06 2017-09-04 1.725 1,486,694 +16,692 0.10% 2,565,201
2017-09-05 2017-09-01 1.790 1,470,002 -5,564 0.10% 2,631,514
2017-08-31 2017-08-29 1.704 1,475,566 +11,128 0.10% 2,514,175
2017-08-29 2017-08-25 1.898 1,464,438 +22,255 0.10% 2,779,479
2017-08-21 2017-08-17 1.898 1,442,183 -38,947 0.10% 2,737,239
2017-08-18 2017-08-16 1.898 1,481,130 +13,446 0.10% 2,811,160
2017-08-17 2017-08-15 1.898 1,467,684 +166,914 0.10% 2,785,640
2017-08-15 2017-08-11 1.898 1,300,770 -16,691 0.09% 2,468,840
2017-08-14 2017-08-10 2.006 1,317,461 -44,511 0.09% 2,642,594
2017-08-11 2017-08-09 2.071 1,361,972 +150,223 0.09% 2,820,000
2017-08-08 2017-08-04 1.941 1,211,749 +5,564 0.08% 2,352,150
2017-08-07 2017-08-03 1.898 1,206,185 -55,638 0.08% 2,289,319
2017-08-03 2017-08-01 1.984 1,261,823 -55,638 0.09% 2,503,779
2017-08-02 2017-07-31 2.027 1,317,461 -38,947 0.09% 2,671,009
2017-07-20 2017-07-18 1.704 1,356,408 +11,128 0.09% 2,311,145
2017-07-19 2017-07-17 1.704 1,345,280 +16,691 0.09% 2,292,184
2017-07-11 2017-07-07 1.682 1,328,589 -11,128 0.09% 2,235,090
2017-07-04 2017-06-30 1.661 1,339,717 -22,487 0.09% 2,224,916
2017-06-30 2017-06-28 1.596 1,362,204 -239,243 0.09% 2,174,121
2017-06-26 2017-06-22 1.704 1,601,447 +216,988 0.11% 2,728,660
2017-06-22 2017-06-20 1.574 1,384,459 -5,517 0.09% 2,179,780
2017-06-14 2017-06-12 1.574 1,389,976 +5,564 0.09% 2,188,467
2017-06-13 2017-06-09 1.747 1,384,412 -16,692 0.09% 2,418,578
2017-06-09 2017-06-07 1.855 1,401,104 -11,127 0.10% 2,598,834
2017-06-08 2017-06-06 1.855 1,412,231 +55,638 0.10% 2,619,473
2017-06-07 2017-06-05 2.144 1,356,593 +11,127 0.09% 2,908,688
2017-06-06 2017-06-02 2.191 1,345,466 +129,126 0.09% 2,948,233
2017-06-05 2017-06-01 2.121 1,216,340 +10,186 0.09% 2,579,311
2017-06-02 2017-05-31 2.073 1,206,154 -20,372 0.09% 2,500,873
2017-05-31 2017-05-26 2.073 1,226,526 -5,093 0.09% 2,543,112
2017-05-29 2017-05-25 2.097 1,231,619 +15,279 0.09% 2,582,691
2017-05-23 2017-05-19 2.097 1,216,340 +5,093 0.09% 2,550,652
2017-05-18 2017-05-16 1.956 1,211,247 +5,093 0.09% 2,368,738
2017-05-17 2017-05-15 2.050 1,206,154 +15,279 0.09% 2,472,454
2017-05-15 2017-05-11 2.073 1,190,875 +15,279 0.09% 2,469,193
2017-05-12 2017-05-10 2.144 1,175,596 +5,093 0.09% 2,520,610
2017-05-10 2017-05-08 2.050 1,170,503 +10,186 0.09% 2,399,374
2017-05-09 2017-05-05 2.215 1,160,317 -15,279 0.09% 2,569,867
2017-05-08 2017-05-04 2.380 1,175,596 +10,186 0.09% 2,797,600
2017-05-05 2017-05-02 2.427 1,165,410 +107 0.09% 2,828,278
2017-04-25 2017-04-21 2.474 1,165,303 -10,186 0.09% 2,882,931
2017-04-24 2017-04-20 2.474 1,175,489 -10,187 0.09% 2,908,131
2017-04-21 2017-04-19 2.403 1,185,676 -10,186 0.09% 2,849,524
2017-04-18 2017-04-12 2.474 1,195,862 +5,093 0.09% 2,958,534
2017-04-13 2017-04-11 2.639 1,190,769 +15,280 0.09% 3,142,329
2017-04-07 2017-04-05 2.804 1,175,489 -25,466 0.09% 3,295,882
2017-04-06 2017-04-03 2.662 1,200,955 -5,093 0.09% 3,197,506
2017-04-05 2017-03-31 2.592 1,206,048 +20,372 0.09% 3,125,816
2017-04-03 2017-03-30 2.804 1,185,676 +20,373 0.09% 3,324,445
2017-03-31 2017-03-29 3.416 1,165,303 +35,651 0.09% 3,981,191
2017-03-30 2017-03-28 3.534 1,129,652 +91,674 0.09% 3,992,474
2017-03-29 2017-03-27 3.534 1,037,978 +5,093 0.08% 3,668,475
2017-03-28 2017-03-24 3.605 1,032,885 +5,093 0.08% 3,723,484
2017-03-27 2017-03-23 3.464 1,027,792 -5,305 0.08% 3,559,825
2017-03-24 2017-03-22 3.440 1,033,097 -5,093 0.08% 3,553,858
2017-03-21 2017-03-17 3.416 1,038,190 -106 0.08% 3,546,917
2017-03-20 2017-03-16 3.464 1,038,296 +5,093 0.08% 3,596,207
2017-03-17 2017-03-15 3.440 1,033,203 +35,651 0.08% 3,554,223
2017-03-16 2017-03-14 3.558 997,552 +10,186 0.08% 3,549,103
2017-03-15 2017-03-13 3.628 987,366 -5,093 0.08% 3,582,655
2017-03-14 2017-03-10 3.676 992,459 -65,891 0.08% 3,647,903
2017-03-13 2017-03-09 3.487 1,058,350 +10,186 0.08% 3,690,602
2017-03-09 2017-03-07 3.346 1,048,164 +5,093 0.08% 3,506,903
2017-03-08 2017-03-06 3.393 1,043,071 -5,093 0.08% 3,539,016
2017-03-07 2017-03-03 3.393 1,048,164 +15,279 0.08% 3,556,296
2017-03-06 2017-03-02 3.464 1,032,885 -5,093 0.08% 3,577,465
2017-03-01 2017-02-27 3.416 1,037,978 +10,186 0.08% 3,546,192
2017-02-28 2017-02-24 3.416 1,027,792 +10,186 0.08% 3,511,392
2017-02-27 2017-02-23 3.581 1,017,606 +40,744 0.08% 3,644,428
2017-02-24 2017-02-22 3.676 976,862 -30,558 0.08% 3,590,575
2017-02-23 2017-02-21 3.628 1,007,420 +61,116 0.08% 3,655,421
2017-02-22 2017-02-20 3.534 946,304 +76,396 0.07% 3,344,476
2017-02-21 2017-02-17 3.039 869,908 +20,372 0.07% 2,644,047
2017-02-17 2017-02-15 2.757 849,536 -50,931 0.07% 2,341,929
2017-02-15 2017-02-13 2.686 900,467 +10,186 0.07% 2,418,682
2017-02-13 2017-02-09 2.710 890,281 -25,465 0.07% 2,412,299
2017-02-08 2017-02-06 2.686 915,746 +35,651 0.07% 2,459,722
2017-02-07 2017-02-03 2.757 880,095 +10,187 0.07% 2,426,172
2017-02-06 2017-02-02 2.780 869,908 -15,280 0.07% 2,418,586
2017-02-03 2017-02-01 2.662 885,188 +15,280 0.07% 2,356,786
2017-02-02 2017-01-27 2.662 869,908 +85,308 0.07% 2,316,103
2017-02-01 2017-01-25 2.592 784,600 -71,303 0.06% 2,033,514
2017-01-26 2017-01-24 2.568 855,903 -20,372 0.07% 2,198,149
2017-01-25 2017-01-23 2.521 876,275 -5,093 0.07% 2,209,176
2017-01-24 2017-01-20 2.568 881,368 +10,186 0.07% 2,263,549
2017-01-23 2017-01-19 2.615 871,182 +38,198 0.07% 2,278,442
2017-01-20 2017-01-18 2.450 832,984 +15,279 0.07% 2,041,156
2017-01-18 2017-01-16 2.427 817,705 -15,279 0.06% 1,984,449
2017-01-17 2017-01-13 2.450 832,984 +15,279 0.07% 2,041,156
2017-01-16 2017-01-12 2.450 817,705 -10,186 0.06% 2,003,716
2017-01-11 2017-01-09 2.450 827,891 -15,279 0.06% 2,028,676
2017-01-10 2017-01-06 2.474 843,170 -40,744 0.07% 2,085,982
2017-01-09 2017-01-05 2.498 883,914 +5,093 0.07% 2,207,608
2017-01-06 2017-01-04 2.568 878,821 -4,244 0.07% 2,257,008
2017-01-05 2017-01-03 2.615 883,065 -5,093 0.07% 2,309,520
2017-01-04 2016-12-30 2.474 888,158 -112,047 0.07% 2,197,281
2017-01-03 2016-12-29 2.450 1,000,205 +15,279 0.08% 2,450,916
2016-12-30 2016-12-28 2.309 984,926 -3,183 0.08% 2,274,238
2016-12-29 2016-12-23 2.333 988,109 +5,093 0.08% 2,304,869
2016-12-28 2016-12-22 2.215 983,016 -49,232 0.08% 2,177,181
2016-12-22 2016-12-20 2.003 1,032,248 +10,186 0.08% 2,067,327
2016-12-21 2016-12-19 2.073 1,022,062 +10,186 0.08% 2,119,171
2016-12-20 2016-12-16 2.121 1,011,876 +10,186 0.08% 2,145,734
2016-12-15 2016-12-13 1.979 1,001,690 +81,488 0.08% 1,982,525
2016-12-13 2016-12-09 1.956 920,202 -40,744 0.07% 1,799,564
2016-12-09 2016-12-07 1.885 960,946 -3,396 0.08% 1,811,320
2016-12-07 2016-12-05 1.861 964,342 +20,373 0.08% 1,794,999
2016-12-06 2016-12-02 1.885 943,969 +10,186 0.07% 1,779,319
2016-12-05 2016-12-01 1.932 933,783 -40,745 0.07% 1,804,122
2016-12-02 2016-11-30 1.838 974,528 +30,559 0.08% 1,790,998
2016-11-30 2016-11-28 2.003 943,969 +10,186 0.07% 1,890,527
2016-11-29 2016-11-25 2.073 933,783 -1,698 0.07% 1,936,131
2016-11-28 2016-11-24 1.814 935,481 -15,279 0.07% 1,697,195
2016-11-25 2016-11-23 1.791 950,760 -45,837 0.07% 1,702,514
2016-11-24 2016-11-22 1.861 996,597 +5,093 0.08% 1,855,038
2016-11-21 2016-11-17 1.744 991,504 -45,837 0.08% 1,728,751
2016-11-18 2016-11-16 1.767 1,037,341 +10,186 0.08% 1,833,112
2016-11-17 2016-11-15 1.696 1,027,155 +5,093 0.08% 1,742,507
2016-11-15 2016-11-11 1.814 1,022,062 -485,535 0.08% 1,854,275
2016-11-14 2016-11-10 1.814 1,507,597 +5,093 0.12% 2,735,156
2016-11-11 2016-11-09 1.744 1,502,504 -28,011 0.12% 2,619,712
2016-11-09 2016-11-07 1.838 1,530,515 +10,186 0.12% 2,812,797
2016-11-07 2016-11-03 1.861 1,520,329 +5,093 0.12% 2,829,898
2016-11-04 2016-11-02 1.861 1,515,236 +20,372 0.12% 2,820,418
2016-11-03 2016-11-01 1.908 1,494,864 +498,267 0.12% 2,852,941
2016-11-02 2016-10-31 1.814 996,597 -66,209 0.08% 1,808,075
2016-11-01 2016-10-28 1.908 1,062,806 +8,912 0.08% 2,028,361
2016-10-31 2016-10-27 1.932 1,053,894 -11,035 0.08% 2,036,184
2016-10-28 2016-10-26 2.050 1,064,929 +5,093 0.08% 2,182,961
2016-10-26 2016-10-24 2.121 1,059,836 +10,186 0.08% 2,247,436
2016-10-25 2016-10-20 2.073 1,049,650 +10,186 0.08% 2,176,373
2016-10-24 2016-10-19 2.144 1,039,464 +56,024 0.08% 2,228,728
2016-10-20 2016-10-18 2.121 983,440 -66,210 0.08% 2,085,434
2016-10-19 2016-10-17 1.932 1,049,650 -21,220 0.08% 2,027,984
2016-10-17 2016-10-13 1.908 1,070,870 +84,034 0.08% 2,043,751
2016-10-14 2016-10-12 1.861 986,836 +49,657 0.08% 1,836,869
2016-10-13 2016-10-11 1.814 937,179 +18,100 0.07% 1,700,276
2016-10-12 2016-10-07 2.026 919,079 +110,349 0.07% 1,862,333
2016-10-11 2016-10-06 2.191 808,730 -55,175 0.06% 1,772,118
2016-10-07 2016-10-05 2.285 863,905 +217,088 0.07% 1,974,440
2016-10-06 2016-10-04 2.262 646,817 +33,953 0.07% 1,463,049
2016-10-05 2016-10-03 2.215 612,864 +26,314 0.07% 1,357,370
2016-10-04 2016-09-30 1.814 586,550 -38,197 0.07% 1,064,148
2016-10-03 2016-09-29 1.861 624,747 -87,430 0.07% 1,162,887
2016-09-30 2016-09-28 1.579 712,177 -25,890 0.08% 1,124,266
2016-09-29 2016-09-27 1.508 738,067 -3,820 0.09% 1,112,966
2016-09-28 2016-09-26 1.508 741,887 +4,245 0.09% 1,118,726
2016-09-27 2016-09-23 1.555 737,642 +28,436 0.08% 1,147,085
2016-09-26 2016-09-22 1.508 709,206 +110,348 0.08% 1,069,445
2016-09-23 2016-09-21 1.461 598,858 +46,262 0.07% 874,826
2016-09-22 2016-09-20 1.272 552,596 +25,465 0.06% 703,085
2016-09-21 2016-09-19 1.143 527,131 -84,884 0.06% 602,374
2016-09-20 2016-09-15 1.119 612,015 +97,616 0.07% 684,955
2016-09-19 2016-09-14 1.060 514,399 -46,686 0.06% 545,405
2016-09-14 2016-09-12 1.048 561,085 +8,489 0.06% 588,295
2016-09-13 2016-09-09 1.143 552,596 -21,221 0.06% 631,474
2016-09-12 2016-09-08 1.155 573,817 -36,076 0.07% 662,484
2016-09-09 2016-09-07 1.119 609,893 -8,488 0.07% 682,580
2016-09-08 2016-09-06 1.225 618,381 +4,244 0.07% 757,645
2016-09-07 2016-09-05 1.107 614,137 -67,907 0.07% 680,094
2016-09-06 2016-09-02 1.178 682,044 +64,512 0.08% 803,505
2016-09-05 2016-09-01 1.296 617,532 +131,994 0.07% 800,255
2016-08-30 2016-08-26 0.587 485,538 -12,733 0.06% 284,858
2016-08-15 2016-08-11 0.565 498,271 -3,819 0.06% 281,762
2016-08-04 2016-08-01 0.521 502,090 +4,244 0.06% 261,445
2016-07-29 2016-07-27 0.542 497,846 +4,668 0.06% 269,792
2016-07-18 2016-07-14 0.563 493,178 -23,343 0.06% 277,720
2016-07-14 2016-07-12 0.589 516,521 +23,343 0.06% 304,252
2016-07-08 2016-07-06 0.563 493,178 -26,397 0.06% 277,720
2016-07-07 2016-07-05 0.582 519,575 +35,227 0.06% 302,379
2016-07-06 2016-07-04 0.613 484,348 -63,663 0.06% 296,713
2016-07-04 2016-06-29 0.535 548,011 +45,413 0.06% 293,104
2016-06-30 2016-06-28 0.719 502,598 +5,093 0.06% 361,183
2016-06-28 2016-06-24 1.249 497,505 +387,623 0.06% 621,269
2016-06-17 2016-06-15 1.319 109,882 +849 0.14% 144,984
2016-06-16 2016-06-14 1.343 109,033 +8,488 0.14% 146,433
2016-06-10 2016-06-07 1.720 100,545 -42 0.13% 172,938
2016-06-08 2016-06-06 1.696 100,587 +382 0.13% 170,640
2016-06-06 2016-06-02 1.979 100,205 -1,019 0.13% 198,324
2016-05-26 2016-05-24 2.121 101,224 -1,697 0.13% 214,651
2016-05-24 2016-05-20 2.686 102,921 -38,198 0.13% 276,449
2016-05-23 2016-05-19 3.039 141,119 +30,388 0.18% 428,925
2016-05-20 2016-05-18 16.908 110,731 -445 0.14% 1,872,224
2016-05-19 2016-05-17 0.155 111,176 +89,796 0.14% 17,241
2016-05-18 2016-05-16 0.152 21,380 -3,188,050 0.14% 3,246
2016-05-17 2016-05-13 0.157 3,209,430 -52,071 0.14% 502,944
2016-05-16 2016-05-12 0.204 3,261,501 -42,882 0.14% 665,500
2016-05-13 2016-05-11 0.217 3,304,383 -171,529 0.14% 717,402
2016-05-12 2016-05-10 0.222 3,475,912 -7,352 0.15% 771,664
2016-05-10 2016-05-06 0.199 3,483,264 -61,260 0.15% 693,692
2016-05-09 2016-05-05 0.328 3,544,524 -458,840 0.15% 1,162,986
2016-05-06 2016-05-04 0.235 4,003,364 +73,512 0.17% 941,040
2016-05-04 2016-04-29 0.137 3,929,852 +177,655 0.17% 538,860
2016-05-03 2016-04-28 0.118 3,752,197 -330,805 0.16% 441,000
2016-04-29 2016-04-27 0.093 4,083,002 +12,252 0.18% 379,905
2016-04-28 2016-04-26 0.104 4,070,750 +303,851 0.18% 425,280
2016-04-05 2016-03-31 0.085 3,766,899 -33,693 0.16% 319,748
2016-04-01 2016-03-30 0.085 3,800,592 +61,260 0.16% 322,608
2016-03-29 2016-03-23 0.088 3,739,332 -1,225 0.16% 329,616
2016-03-24 2016-03-22 0.091 3,740,557 +122,521 0.16% 341,936
2016-03-23 2016-03-21 0.098 3,618,036 -18,378 0.16% 354,360
2016-03-21 2016-03-17 0.104 3,636,414 +302,626 0.16% 379,904
2016-03-18 2016-03-16 0.093 3,333,788 -251,168 0.14% 310,194
2016-03-17 2016-03-15 0.104 3,584,956 -57,585 0.16% 374,528
2016-03-16 2016-03-14 0.134 3,642,541 -162,952 0.16% 487,572
2015-11-11 2015-11-09 0.237 3,805,493 +34,918 0.16% 900,740
2015-10-28 2015-10-26 0.237 3,770,575 +53,297 0.16% 892,475
2015-08-25 2015-08-21 0.246 3,717,278 +4,288 0.16% 916,268
2015-08-24 2015-08-20 0.266 3,712,990 +122,521 0.16% 987,943
2015-08-20 2015-08-18 0.286 3,590,469 +6,126 0.16% 1,025,675
2015-08-19 2015-08-17 0.307 3,584,343 +30,630 0.16% 1,099,988
2015-08-11 2015-08-07 0.323 3,553,713 -6,126 0.15% 1,148,598
2015-08-10 2015-08-06 0.322 3,559,839 +6,126 0.15% 1,144,767
2015-08-07 2015-08-05 0.323 3,553,713 -12,252 0.15% 1,148,598
2015-08-05 2015-08-03 0.333 3,565,965 +208,285 0.15% 1,187,484
2015-08-04 2015-07-31 0.371 3,357,680 -12,252 0.15% 1,244,187
2015-08-03 2015-07-30 0.344 3,369,932 -24,504 0.15% 1,160,711
2015-07-31 2015-07-29 0.353 3,394,436 +12,252 0.15% 1,196,856
2015-07-29 2015-07-27 0.326 3,382,184 +12,252 0.15% 1,104,200
2015-07-28 2015-07-24 0.357 3,369,932 -30,630 0.15% 1,204,719
2015-07-22 2015-07-20 0.354 3,400,562 +61,260 0.15% 1,204,567
2015-07-20 2015-07-16 0.354 3,339,302 +18,378 0.14% 1,182,867
2015-07-17 2015-07-15 0.364 3,320,924 +12,252 0.14% 1,208,883
2015-07-14 2015-07-10 0.361 3,308,672 -6,126 0.14% 1,193,621
2015-07-13 2015-07-09 0.328 3,314,798 -6,126 0.14% 1,087,611
2015-07-10 2015-07-08 0.263 3,320,924 +18,378 0.14% 872,781
2015-07-07 2015-07-03 0.406 3,302,546 +73,513 0.14% 1,342,359
2015-06-30 2015-06-26 0.490 3,229,033 +40,432 0.14% 1,581,300
2015-06-29 2015-06-25 0.539 3,188,601 -6,126 0.14% 1,717,650
2015-06-26 2015-06-24 0.522 3,194,727 -918,906 0.14% 1,668,800
2015-06-25 2015-06-23 0.522 4,113,633 +36,757 0.18% 2,148,800
2015-06-10 2015-06-08 0.775 4,076,876 -80,251 0.18% 3,161,125
2015-06-09 2015-06-05 0.628 4,157,127 -24,505 0.18% 2,612,610
2015-06-08 2015-06-04 0.604 4,181,632 -52,071 0.18% 2,525,620
2015-06-05 2015-06-03 0.579 4,233,703 +64,323 0.18% 2,453,405
2015-06-04 2015-06-02 0.522 4,169,380 -61,260 0.18% 2,177,920
2015-06-03 2015-06-01 0.490 4,230,640 +526,839 0.18% 2,071,800
2015-06-02 2015-05-29 0.498 3,703,801 -61,260 0.16% 1,844,030
2015-05-27 2015-05-22 0.498 3,765,061 +6,126 0.16% 1,874,530
2015-05-26 2015-05-21 0.506 3,758,935 -177,655 0.16% 1,902,160
2015-05-22 2015-05-20 0.416 3,936,590 -30,630 0.17% 1,638,630
2015-05-19 2015-05-15 0.424 3,967,220 +61,260 0.17% 1,683,760
2015-05-18 2015-05-14 0.416 3,905,960 -12,252 0.17% 1,625,880
2015-05-15 2015-05-13 0.395 3,918,212 +12,252 0.17% 1,547,832
2015-05-14 2015-05-12 0.406 3,905,960 +30,630 0.17% 1,587,624
2015-05-13 2015-05-11 0.395 3,875,330 +36,756 0.17% 1,530,892
2015-05-12 2015-05-08 0.457 3,838,574 +116,395 0.17% 1,754,480
2015-05-08 2015-05-06 0.490 3,722,179 -41,657 0.16% 1,822,800
2015-05-07 2015-05-05 0.473 3,763,836 +116,395 0.16% 1,781,760
2015-05-06 2015-05-04 0.473 3,647,441 -6,126 0.16% 1,726,660
2015-05-05 2015-04-30 0.441 3,653,567 -42,883 0.16% 1,610,280
2015-05-04 2015-04-29 0.416 3,696,450 +42,883 0.16% 1,538,670
2015-04-30 2015-04-28 0.441 3,653,567 +289,148 0.16% 1,610,280
2015-04-29 2015-04-27 0.406 3,364,419 +318,554 0.15% 1,367,508
2015-04-28 2015-04-24 0.408 3,045,865 -1,225 0.13% 1,243,000
2015-04-27 2015-04-23 0.405 3,047,090 +67,386 0.13% 1,233,552
2015-04-24 2015-04-22 0.416 2,979,704 +6,127 0.13% 1,240,320
2015-04-21 2015-04-17 0.441 2,973,577 +30,630 0.13% 1,310,580
2015-04-20 2015-04-16 0.457 2,942,947 -6,126 0.13% 1,345,120
2015-04-17 2015-04-15 0.433 2,949,073 +42,882 0.13% 1,275,710
2015-04-16 2015-04-14 0.457 2,906,191 +6,126 0.13% 1,328,320
2015-04-15 2015-04-13 0.482 2,900,065 -1,225 0.13% 1,396,530
2015-04-14 2015-04-10 0.441 2,901,290 -10,415 0.13% 1,278,720
2015-04-13 2015-04-09 0.398 2,911,705 -6,126 0.13% 1,159,732
2015-04-10 2015-04-08 0.408 2,917,831 +4,901 0.13% 1,190,750
2015-03-31 2015-03-27 0.366 2,912,930 -98,016 0.13% 1,065,120
2015-03-19 2015-03-17 0.382 3,010,946 +4,901 0.13% 1,150,110
2015-03-16 2015-03-12 0.385 3,006,045 +612 0.13% 1,158,052
2015-03-13 2015-03-11 0.384 3,005,433 -30,630 0.13% 1,152,910
2015-03-11 2015-03-09 0.408 3,036,063 -6,126 0.13% 1,239,000
2015-03-10 2015-03-06 0.395 3,042,189 -24,504 0.13% 1,201,772
2015-03-02 2015-02-26 0.395 3,066,693 -7,351 0.13% 1,211,452
2015-02-26 2015-02-24 0.375 3,074,044 -28,180 0.13% 1,154,140
2015-02-25 2015-02-23 0.375 3,102,224 -1,838 0.13% 1,164,720
2015-02-24 2015-02-18 0.374 3,104,062 -613 0.13% 1,160,343
2015-02-05 2015-02-03 0.382 3,104,675 +24,505 0.13% 1,185,912
2015-01-29 2015-01-27 0.397 3,080,170 -1,226 0.13% 1,221,804
2015-01-20 2015-01-16 0.408 3,081,396 -12,252 0.13% 1,257,500
2015-01-13 2015-01-09 0.416 3,093,648 +12,252 0.13% 1,287,750
2015-01-09 2015-01-07 0.441 3,081,396 +36,757 0.13% 1,358,100
2015-01-08 2015-01-06 0.457 3,044,639 -30,631 0.13% 1,391,600
2015-01-07 2015-01-05 0.449 3,075,270 -6,126 0.13% 1,380,500
2015-01-06 2015-01-02 0.424 3,081,396 -34,305 0.13% 1,307,800
2015-01-05 2014-12-31 0.416 3,115,701 +11,026 0.13% 1,296,930
2015-01-02 2014-12-29 0.416 3,104,675 +173,367 0.13% 1,292,340
2014-12-29 2014-12-22 0.416 2,931,308 +4,901 0.13% 1,220,175
2014-12-23 2014-12-19 0.416 2,926,407 +61,260 0.13% 1,218,135
2014-12-22 2014-12-18 0.424 2,865,147 +11,027 0.12% 1,216,020
2014-12-18 2014-12-16 0.457 2,854,120 +17,153 0.12% 1,304,520
2014-12-11 2014-12-09 0.482 2,836,967 +64,936 0.12% 1,366,145
2014-12-10 2014-12-08 0.514 2,772,031 +24,504 0.12% 1,425,375
2014-12-08 2014-12-04 0.571 2,747,527 -85,764 0.12% 1,569,750
2014-12-05 2014-12-03 0.514 2,833,291 +61,260 0.12% 1,456,875
2014-12-04 2014-12-02 0.531 2,772,031 +18,378 0.12% 1,470,625
2014-12-02 2014-11-28 0.531 2,753,653 +6,126 0.12% 1,460,875
2014-11-28 2014-11-26 0.547 2,747,527 +42,882 0.12% 1,502,475
2014-11-27 2014-11-25 0.547 2,704,645 +30,631 0.12% 1,479,025
2014-11-26 2014-11-24 0.547 2,674,014 +14,702 0.12% 1,462,275
2014-11-21 2014-11-19 0.588 2,659,312 -30,630 0.12% 1,562,760
2014-11-20 2014-11-18 0.596 2,689,942 -98,017 0.12% 1,602,715
2014-11-13 2014-11-11 0.596 2,787,959 -6,126 0.12% 1,661,115
2014-11-12 2014-11-10 0.571 2,794,085 -42,882 0.12% 1,596,350
2014-11-11 2014-11-07 0.563 2,836,967 +104,143 0.12% 1,597,695
2014-11-06 2014-11-04 0.571 2,732,824 -36,757 0.12% 1,561,350
2014-11-05 2014-11-03 0.563 2,769,581 +36,757 0.12% 1,559,745
2014-11-04 2014-10-31 0.579 2,732,824 -36,757 0.12% 1,583,655
2014-11-03 2014-10-30 0.563 2,769,581 +159,277 0.12% 1,559,745
2014-10-30 2014-10-28 0.571 2,610,304 -61,260 0.11% 1,491,350
2014-10-29 2014-10-27 0.555 2,671,564 +61,260 0.12% 1,482,740
2014-10-22 2014-10-20 0.588 2,610,304 -6,126 0.11% 1,533,960
2014-10-21 2014-10-17 0.596 2,616,430 -61,260 0.11% 1,558,915
2014-10-20 2014-10-16 0.604 2,677,690 +73,512 0.12% 1,617,270
2014-10-17 2014-10-15 0.637 2,604,178 -55,134 0.11% 1,657,890
2014-10-16 2014-10-14 0.596 2,659,312 +67,387 0.12% 1,584,465
2014-10-13 2014-10-09 0.620 2,591,925 -12,253 0.11% 1,607,780
2014-10-07 2014-10-03 0.604 2,604,178 +128,647 0.11% 1,572,870
2014-09-24 2014-09-22 0.628 2,475,531 +12,252 0.11% 1,555,785
2014-09-22 2014-09-18 0.620 2,463,279 -6,126 0.11% 1,527,980
2014-09-19 2014-09-17 0.612 2,469,405 +36,756 0.11% 1,511,625
2014-09-16 2014-09-12 0.637 2,432,649 -6,126 0.11% 1,548,690
2014-09-15 2014-09-11 0.628 2,438,775 -36,756 0.11% 1,532,685
2014-09-12 2014-09-10 0.628 2,475,531 +49,008 0.11% 1,555,785
2014-09-08 2014-09-04 0.661 2,426,523 +12,253 0.10% 1,604,205
2014-09-04 2014-09-02 0.669 2,414,270 -5,514 0.10% 1,615,810
2014-09-02 2014-08-29 0.653 2,419,784 +128,034 0.10% 1,580,000
2014-08-27 2014-08-25 0.726 2,291,750 +6,126 0.10% 1,664,745
2014-08-15 2014-08-13 0.800 2,285,624 +49,009 0.10% 1,828,190
2014-08-14 2014-08-12 0.792 2,236,615 -6,126 0.10% 1,770,735
2014-08-13 2014-08-11 0.808 2,242,741 +85,764 0.10% 1,812,195
2014-08-12 2014-08-08 0.833 2,156,977 -1,225 0.09% 1,795,710
2014-08-11 2014-08-07 0.808 2,158,202 +11,027 0.09% 1,743,885
2014-08-07 2014-08-05 0.800 2,147,175 +73,512 0.09% 1,717,450
2014-08-06 2014-08-04 0.816 2,073,663 -61,260 0.09% 1,692,500
2014-08-05 2014-08-01 0.792 2,134,923 +61,260 0.09% 1,690,225
2014-08-04 2014-07-31 0.800 2,073,663 -55,134 0.09% 1,658,650
2014-07-31 2014-07-29 0.816 2,128,797 +24,504 0.09% 1,737,500
2014-07-30 2014-07-28 0.833 2,104,293 +72,287 0.09% 1,751,850
2014-07-29 2014-07-25 0.833 2,032,006 +61,260 0.09% 1,691,670
2014-07-28 2014-07-24 0.792 1,970,746 -24,504 0.09% 1,560,245
2014-07-25 2014-07-23 0.784 1,995,250 -104,755 0.09% 1,563,360
2014-07-24 2014-07-22 0.686 2,100,005 -24,504 0.09% 1,439,760
2014-07-23 2014-07-21 0.661 2,124,509 -18,378 0.09% 1,404,540
2014-07-22 2014-07-18 0.661 2,142,887 +6,126 0.09% 1,416,690
2014-07-21 2014-07-17 0.669 2,136,761 +24,504 0.09% 1,430,080
2014-07-18 2014-07-16 0.669 2,112,257 -30,630 0.09% 1,413,680
2014-07-14 2014-07-10 0.645 2,142,887 +6,126 0.09% 1,381,710
2014-07-09 2014-07-07 0.661 2,136,761 -6,126 0.09% 1,412,640
2014-07-08 2014-07-04 0.653 2,142,887 -6,126 0.09% 1,399,200
2014-07-07 2014-07-03 0.645 2,149,013 +6,126 0.09% 1,385,660
2014-07-04 2014-07-02 0.645 2,142,887 +6,126 0.09% 1,381,710
2014-07-02 2014-06-27 0.653 2,136,761 -30,630 0.09% 1,395,200
2014-06-26 2014-06-24 0.661 2,167,391 -30,630 0.09% 1,432,890
2014-06-24 2014-06-20 0.612 2,198,021 +6,126 0.10% 1,345,500
2014-06-20 2014-06-18 0.628 2,191,895 +30,630 0.09% 1,377,530
2014-06-19 2014-06-17 0.653 2,161,265 -36,756 0.09% 1,411,200
2014-06-17 2014-06-13 0.620 2,198,021 +6,126 0.10% 1,363,440
2014-06-16 2014-06-12 0.620 2,191,895 -6,126 0.09% 1,359,640
2014-06-10 2014-06-06 0.620 2,198,021 +12,252 0.10% 1,363,440
2014-06-09 2014-06-05 0.628 2,185,769 +12,252 0.09% 1,373,680
2014-06-06 2014-06-04 0.645 2,173,517 +6,126 0.09% 1,401,460
2014-06-05 2014-06-03 0.653 2,167,391 -18,378 0.09% 1,415,200
2014-06-04 2014-05-30 0.604 2,185,769 +53,296 0.09% 1,320,160
2014-06-03 2014-05-29 0.661 2,132,473 +24,504 0.09% 1,409,805
2014-05-30 2014-05-28 0.694 2,107,969 +24,504 0.09% 1,462,425
2014-05-28 2014-05-26 0.702 2,083,465 +98,017 0.09% 1,462,430
2014-05-26 2014-05-22 0.710 1,985,448 -24,504 0.09% 1,409,835
2014-05-23 2014-05-21 0.669 2,009,952 +24,504 0.09% 1,345,210
2014-05-22 2014-05-20 0.669 1,985,448 -6,126 0.09% 1,328,810
2014-05-20 2014-05-16 0.669 1,991,574 -122,521 0.09% 1,332,910
2014-05-19 2014-05-15 0.637 2,114,095 -36,756 0.09% 1,345,890
2014-05-14 2014-05-12 0.620 2,150,851 -6,126 0.09% 1,334,180
2014-05-13 2014-05-09 0.604 2,156,977 -19,603 0.09% 1,302,770
2014-05-12 2014-05-08 0.588 2,176,580 -7,352 0.09% 1,279,080
2014-05-09 2014-05-07 0.596 2,183,932 +26,955 0.09% 1,301,225
2014-05-07 2014-05-02 0.588 2,156,977 -1,838 0.09% 1,267,560
2014-05-05 2014-04-30 0.571 2,158,815 -31,855 0.09% 1,233,400
2014-04-30 2014-04-28 0.571 2,190,670 +31,855 0.09% 1,251,600
2014-04-29 2014-04-25 0.604 2,158,815 +6,126 0.09% 1,303,880
2014-04-28 2014-04-24 0.653 2,152,689 -6,126 0.09% 1,405,600
2014-04-22 2014-04-16 0.596 2,158,815 -17,765 0.09% 1,286,260
2014-04-14 2014-04-10 0.604 2,176,580 -39,207 0.09% 1,314,610
2014-04-11 2014-04-09 0.579 2,215,787 -105,368 0.10% 1,284,035
2014-04-10 2014-04-08 0.571 2,321,155 +107,818 0.10% 1,326,150
2014-04-09 2014-04-07 0.579 2,213,337 -89,440 0.10% 1,282,615
2014-04-08 2014-04-04 0.579 2,302,777 +63,711 0.10% 1,334,445
2014-04-07 2014-04-03 0.571 2,239,066 -31,855 0.10% 1,279,250
2014-04-04 2014-04-02 0.588 2,270,921 -31,856 0.10% 1,334,520
2014-04-03 2014-04-01 0.588 2,302,777 +12,865 0.10% 1,353,240
2014-04-02 2014-03-31 0.596 2,289,912 -42,270 0.10% 1,364,370
2014-03-31 2014-03-27 0.604 2,332,182 -6,126 0.10% 1,408,590
2014-03-28 2014-03-26 0.596 2,338,308 +31,856 0.10% 1,393,205
2014-03-27 2014-03-25 0.604 2,306,452 +36,756 0.10% 1,393,050
2014-03-26 2014-03-24 0.628 2,269,696 -31,855 0.10% 1,426,425
2014-03-25 2014-03-21 0.596 2,301,551 +30,630 0.10% 1,371,305
2014-03-24 2014-03-20 0.612 2,270,921 -36,756 0.10% 1,390,125
2014-03-18 2014-03-14 0.612 2,307,677 -30,631 0.10% 1,412,625
2014-03-17 2014-03-13 0.628 2,338,308 +30,631 0.10% 1,469,545
2014-03-13 2014-03-11 0.645 2,307,677 -6,126 0.10% 1,487,965
2014-03-12 2014-03-10 0.637 2,313,803 +34,918 0.10% 1,473,030
2014-03-04 2014-02-28 0.686 2,278,885 -6,126 0.10% 1,562,400
2014-02-28 2014-02-26 0.686 2,285,011 +98,016 0.10% 1,566,600
2014-02-27 2014-02-25 0.686 2,186,995 +28,180 0.09% 1,499,400
2014-02-26 2014-02-24 0.686 2,158,815 +3,676 0.09% 1,480,080
2014-02-24 2014-02-20 0.694 2,155,139 -6,126 0.09% 1,495,150
2014-02-21 2014-02-19 0.694 2,161,265 -31,856 0.09% 1,499,400
2014-02-18 2014-02-14 0.694 2,193,121 +31,856 0.09% 1,521,500
2014-02-11 2014-02-07 0.677 2,161,265 +18,378 0.09% 1,464,120
2014-02-10 2014-02-06 0.702 2,142,887 -11,027 0.09% 1,504,140
2014-02-07 2014-02-05 0.661 2,153,914 -6,126 0.09% 1,423,980
2014-02-06 2014-02-04 0.661 2,160,040 -26,955 0.09% 1,428,030
2014-02-05 2014-01-30 0.677 2,186,995 +62,486 0.09% 1,481,550
2014-01-29 2014-01-27 0.669 2,124,509 +4,288 0.09% 1,421,880
2014-01-28 2014-01-24 0.718 2,120,221 -17,765 0.09% 1,522,840
2014-01-22 2014-01-20 0.726 2,137,986 +35,531 0.09% 1,553,050
2014-01-21 2014-01-17 0.751 2,102,455 -37,982 0.09% 1,578,720
2014-01-20 2014-01-16 0.735 2,140,437 +6,126 0.09% 1,572,300
2014-01-13 2014-01-09 0.759 2,134,311 +17,153 0.09% 1,620,060
2014-01-10 2014-01-08 0.767 2,117,158 +14,703 0.09% 1,624,320
2014-01-09 2014-01-07 0.775 2,102,455 -31,856 0.09% 1,630,200
2014-01-03 2013-12-31 0.800 2,134,311 -6,126 0.09% 1,707,160
2013-12-30 2013-12-24 0.759 2,140,437 -79,638 0.09% 1,624,710
2013-12-27 2013-12-20 0.743 2,220,075 +42,882 0.10% 1,648,920
2013-12-23 2013-12-19 0.784 2,177,193 +3,063 0.09% 1,705,920
2013-12-17 2013-12-13 0.816 2,174,130 +12,252 0.09% 1,774,500
2013-12-10 2013-12-06 0.865 2,161,878 +30,630 0.09% 1,870,370
2013-12-06 2013-12-04 0.881 2,131,248 +24,504 0.09% 1,878,660
2013-12-04 2013-12-02 0.914 2,106,744 -4,900 0.09% 1,925,840
2013-12-03 2013-11-29 0.914 2,111,644 -52,684 0.09% 1,930,320
2013-12-02 2013-11-28 0.881 2,164,328 -30,630 0.09% 1,907,820
2013-11-29 2013-11-27 0.881 2,194,958 +49,008 0.09% 1,934,820
2013-11-26 2013-11-22 0.914 2,145,950 +18,378 0.09% 1,961,680
2013-11-25 2013-11-21 0.930 2,127,572 -12,252 0.09% 1,979,610
2013-11-22 2013-11-20 0.914 2,139,824 -67,386 0.09% 1,956,080
2013-11-20 2013-11-18 0.865 2,207,210 -10,415 0.10% 1,909,590
2013-11-18 2013-11-14 0.849 2,217,625 +61,261 0.10% 1,882,400
2013-11-14 2013-11-12 0.881 2,156,364 -18,378 0.09% 1,900,800
2013-11-13 2013-11-11 0.865 2,174,742 -202,160 0.09% 1,881,500
2013-11-11 2013-11-07 0.930 2,376,902 +6,126 0.10% 2,211,600
2013-11-08 2013-11-06 0.963 2,370,776 +1,226 0.10% 2,283,300
2013-11-06 2013-11-04 0.947 2,369,550 -6,126 0.10% 2,243,440
2013-11-05 2013-11-01 0.947 2,375,676 +42,882 0.10% 2,249,240
2013-11-04 2013-10-31 0.947 2,332,794 +12,252 0.10% 2,208,640
2013-11-01 2013-10-30 0.979 2,320,542 +61,260 0.10% 2,272,800
2013-10-31 2013-10-29 0.996 2,259,282 +41,045 0.10% 2,249,680
2013-10-30 2013-10-28 0.996 2,218,237 +18,378 0.10% 2,208,810
2013-10-29 2013-10-25 1.012 2,199,859 -20,216 0.10% 2,226,420
2013-10-25 2013-10-23 1.012 2,220,075 -6,126 0.10% 2,246,880
2013-10-24 2013-10-22 1.012 2,226,201 +7,351 0.10% 2,253,080
2013-10-23 2013-10-21 1.028 2,218,850 +79,639 0.10% 2,281,860
2013-10-22 2013-10-18 1.061 2,139,211 -61,261 0.09% 2,269,799
2013-10-21 2013-10-17 1.028 2,200,472 -42,882 0.10% 2,262,960
2013-10-16 2013-10-11 1.028 2,243,354 -54,522 0.10% 2,307,060
2013-10-15 2013-10-10 1.012 2,297,876 +12,252 0.10% 2,325,620
2013-10-10 2013-10-08 1.012 2,285,624 -6,126 0.10% 2,313,220
2013-10-09 2013-10-07 1.012 2,291,750 -61,260 0.10% 2,319,420
2013-10-08 2013-10-04 0.996 2,353,010 +67,386 0.10% 2,343,010
2013-10-03 2013-09-30 1.012 2,285,624 -42,882 0.10% 2,313,220
2013-10-02 2013-09-27 0.979 2,328,506 -42,882 0.10% 2,280,600
2013-09-30 2013-09-26 0.963 2,371,388 +85,764 0.10% 2,283,890
2013-09-24 2013-09-19 1.012 2,285,624 -55,134 0.10% 2,313,220
2013-09-19 2013-09-17 1.012 2,340,758 +117,620 0.10% 2,369,020
2013-09-18 2013-09-16 1.012 2,223,138 -6,126 0.10% 2,249,980
2013-09-17 2013-09-13 0.996 2,229,264 +11,027 0.10% 2,219,790
2013-09-16 2013-09-12 1.012 2,218,237 +60,647 0.10% 2,245,020
2013-09-13 2013-09-11 1.061 2,157,590 +98,017 0.09% 2,289,300
2013-09-12 2013-09-10 1.110 2,059,573 -577,685 0.09% 2,286,160
2013-09-11 2013-09-09 1.126 2,637,258 -80,864 0.11% 2,970,450
2013-08-30 2013-08-28 0.947 2,718,122 -91,890 0.12% 2,573,460
2013-08-26 2013-08-22 0.914 2,810,012 -53,909 0.12% 2,568,720
2013-08-22 2013-08-20 0.898 2,863,921 +18,378 0.12% 2,571,250
2013-08-21 2013-08-19 0.947 2,845,543 -36,757 0.12% 2,694,100
2013-08-20 2013-08-16 0.963 2,882,300 -214,411 0.12% 2,775,950
2013-08-19 2013-08-15 0.930 3,096,711 +79,639 0.13% 2,881,350
2013-08-16 2013-08-13 0.979 3,017,072 +62,485 0.13% 2,955,000
2013-08-15 2013-08-12 0.979 2,954,587 -30,630 0.13% 2,893,800
2013-08-13 2013-08-09 0.963 2,985,217 +24,504 0.13% 2,875,070
2013-08-12 2013-08-08 0.865 2,960,713 -265,257 0.13% 2,561,490
2013-08-08 2013-08-06 0.735 3,225,970 -15,928 0.14% 2,369,700
2013-08-06 2013-08-02 0.726 3,241,898 -103,530 0.14% 2,354,940
2013-08-05 2013-08-01 0.710 3,345,428 +31,243 0.14% 2,375,535
2013-08-02 2013-07-31 0.710 3,314,185 -61,260 0.14% 2,353,350
2013-08-01 2013-07-30 0.710 3,375,445 +61,873 0.15% 2,396,850
2013-07-31 2013-07-29 0.751 3,313,572 +10,414 0.14% 2,488,140
2013-07-30 2013-07-26 0.775 3,303,158 +56,972 0.14% 2,561,200
2013-07-29 2013-07-25 0.775 3,246,186 +122,521 0.14% 2,517,025
2013-07-26 2013-07-24 0.775 3,123,665 -56,360 0.14% 2,422,025
2013-07-25 2013-07-23 0.784 3,180,025 -6,126 0.14% 2,491,680
2013-07-24 2013-07-22 0.726 3,186,151 +6,126 0.14% 2,314,445
2013-07-23 2013-07-19 0.751 3,180,025 +122,521 0.14% 2,387,860
2013-07-19 2013-07-17 0.759 3,057,504 -72,287 0.13% 2,320,815
2013-07-18 2013-07-16 0.702 3,129,791 -6,126 0.14% 2,196,870
2013-07-17 2013-07-15 0.686 3,135,917 +25,729 0.14% 2,149,980
2013-07-15 2013-07-11 0.694 3,110,188 +30,630 0.13% 2,157,725
2013-07-10 2013-07-08 0.694 3,079,558 +9,802 0.13% 2,136,475
2013-06-27 2013-06-25 0.710 3,069,756 +6,126 0.13% 2,179,785
2013-06-25 2013-06-21 0.849 3,063,630 +3,063 0.13% 2,600,520
2013-06-20 2013-06-18 0.849 3,060,567 -6,126 0.13% 2,597,920
2013-06-18 2013-06-14 0.849 3,066,693 +30,630 0.13% 2,603,120
2013-06-17 2013-06-13 0.881 3,036,063 +6,126 0.13% 2,676,240
2013-06-14 2013-06-11 0.898 3,029,937 +6,126 0.13% 2,720,300
2013-06-11 2013-06-07 0.881 3,023,811 +36,756 0.13% 2,665,440
2013-06-10 2013-06-06 0.914 2,987,055 +89,440 0.13% 2,730,560
2013-06-07 2013-06-05 0.979 2,897,615 -12,864 0.13% 2,838,000
2013-06-06 2013-06-04 0.996 2,910,479 +300,175 0.13% 2,898,110
2013-06-05 2013-06-03 0.996 2,610,304 -56,359 0.11% 2,599,210
2013-06-04 2013-05-31 0.996 2,666,663 +59,422 0.12% 2,655,330
2013-06-03 2013-05-30 1.012 2,607,241 +36,757 0.11% 2,638,720
2013-05-30 2013-05-28 1.061 2,570,484 +30,630 0.11% 2,727,400
2013-05-29 2013-05-27 1.061 2,539,854 -18,378 0.11% 2,694,900
2013-05-28 2013-05-24 1.110 2,558,232 +6,126 0.11% 2,839,680
2013-05-27 2013-05-23 1.110 2,552,106 +25,729 0.11% 2,832,880
2013-05-23 2013-05-21 1.159 2,526,377 -36,756 0.11% 2,928,040
2013-05-22 2013-05-20 1.126 2,563,133 +30,630 0.11% 2,886,960
2013-05-21 2013-05-16 1.094 2,532,503 +30,630 0.11% 2,769,780
2013-05-16 2013-05-14 1.143 2,501,873 +122,521 0.11% 2,858,800
2013-05-15 2013-05-13 1.159 2,379,352 +14,702 0.10% 2,757,640
2013-05-14 2013-05-10 1.192 2,364,650 +6,126 0.10% 2,817,800
2013-05-09 2013-05-07 1.241 2,358,524 -6,126 0.10% 2,926,001
2013-05-08 2013-05-06 1.192 2,364,650 -21,441 0.10% 2,817,800
2013-05-07 2013-05-03 1.175 2,386,091 -3,675 0.10% 2,804,400
2013-05-06 2013-05-02 1.192 2,389,766 +26,342 0.10% 2,847,730
2013-05-03 2013-04-30 1.192 2,363,424 +13,477 0.10% 2,816,340
2013-05-02 2013-04-29 1.175 2,349,947 +122,521 0.10% 2,761,920
2013-04-30 2013-04-26 1.208 2,227,426 +63,098 0.10% 2,690,640
2013-04-29 2013-04-25 1.290 2,164,328 -6,126 0.09% 2,791,070
2013-04-24 2013-04-22 1.290 2,170,454 +6,126 0.09% 2,798,970
2013-04-23 2013-04-19 1.306 2,164,328 +24,504 0.09% 2,826,400
2013-04-18 2013-04-16 1.273 2,139,824 +5,513 0.09% 2,724,540
2013-04-12 2013-04-10 1.355 2,134,311 +20,216 0.09% 2,891,720
2013-04-09 2013-04-05 1.322 2,114,095 +67,999 0.09% 2,795,310
2013-04-03 2013-03-28 1.469 2,046,096 +30,630 0.09% 3,006,000
2013-03-21 2013-03-19 1.583 2,015,466 +12,865 0.09% 3,191,301
2013-03-20 2013-03-18 1.551 2,002,601 +1,225 0.09% 3,105,550
2013-03-14 2013-03-12 1.747 2,001,376 -61,260 0.09% 3,495,691
2013-03-13 2013-03-11 1.796 2,062,636 +16,540 0.09% 3,703,700
2013-03-12 2013-03-08 1.828 2,046,096 -30,630 0.09% 3,740,800
2013-03-08 2013-03-06 1.730 2,076,726 +61,260 0.09% 3,593,400
2013-03-07 2013-03-05 1.714 2,015,466 +24,505 0.09% 3,454,501
2013-03-06 2013-03-04 1.714 1,990,961 +6,126 0.09% 3,412,499
2013-03-05 2013-03-01 1.812 1,984,835 -6,126 0.09% 3,596,399
2013-03-04 2013-02-28 1.828 1,990,961 -6,126 0.09% 3,639,999
2013-03-01 2013-02-27 1.747 1,997,087 +12,252 0.09% 3,488,199
2013-02-25 2013-02-21 1.910 1,984,835 -6,126 0.09% 3,790,799
2013-02-22 2013-02-20 1.926 1,990,961 -73,513 0.09% 3,834,999
2013-02-20 2013-02-18 1.959 2,064,474 -3,063 0.09% 4,044,000
2013-02-18 2013-02-14 1.959 2,067,537 +7,351 0.09% 4,050,000
2013-02-06 2013-02-04 1.975 2,060,186 +6,126 0.09% 4,069,231
2013-01-31 2013-01-29 2.008 2,054,060 -6,126 0.09% 4,124,191
2013-01-29 2013-01-25 2.008 2,060,186 +30,631 0.09% 4,136,491
2013-01-28 2013-01-24 2.057 2,029,555 -47,171 0.09% 4,174,379
2013-01-25 2013-01-23 2.138 2,076,726 +74,125 0.09% 4,440,900
2013-01-24 2013-01-22 2.187 2,002,601 -6,126 0.09% 4,380,460
2013-01-23 2013-01-21 2.204 2,008,727 -36,144 0.09% 4,426,650
2013-01-22 2013-01-18 2.187 2,044,871 +18,379 0.09% 4,472,921
2013-01-21 2013-01-17 2.204 2,026,492 -45,946 0.09% 4,465,799
2013-01-17 2013-01-15 2.269 2,072,438 +12,252 0.09% 4,702,371
2013-01-15 2013-01-11 2.269 2,060,186 -4,288 0.09% 4,674,571
2013-01-14 2013-01-10 2.302 2,064,474 +49,008 0.09% 4,751,700
2013-01-11 2013-01-09 2.302 2,015,466 -612 0.09% 4,638,901
2013-01-10 2013-01-08 2.253 2,016,078 -306,302 0.09% 4,541,580
2013-01-09 2013-01-07 2.367 2,322,380 +18,378 0.10% 5,496,950
2013-01-08 2013-01-04 2.285 2,304,002 +41,045 0.10% 5,265,400
2013-01-07 2013-01-03 2.351 2,262,957 -25,730 0.10% 5,319,359
2013-01-04 2013-01-02 2.204 2,288,687 -30,630 0.10% 5,043,601
2012-12-28 2012-12-24 2.089 2,319,317 +6,126 0.10% 4,846,080
2012-12-27 2012-12-20 2.122 2,313,191 -3,063 0.10% 4,908,800
2012-12-21 2012-12-19 2.122 2,316,254 +15,928 0.10% 4,915,300
2012-12-20 2012-12-18 2.106 2,300,326 -7,964 0.10% 4,843,950
2012-12-19 2012-12-17 2.057 2,308,290 +44,107 0.10% 4,747,680
2012-12-18 2012-12-14 2.040 2,264,183 +9,802 0.10% 4,620,001
2012-12-13 2012-12-11 2.073 2,254,381 -47,783 0.10% 4,673,600
2012-12-11 2012-12-07 1.943 2,302,164 +324,680 0.10% 4,472,020
2012-12-10 2012-12-06 1.943 1,977,484 +6,126 0.09% 3,841,320
2012-12-07 2012-12-05 1.975 1,971,358 -613 0.09% 3,893,780
2012-12-04 2012-11-30 1.959 1,971,971 +24,504 0.09% 3,862,801
2012-11-30 2012-11-28 1.975 1,947,467 +13,478 0.08% 3,846,591
2012-11-29 2012-11-27 1.992 1,933,989 +20,828 0.08% 3,851,539
2012-11-27 2012-11-23 2.024 1,913,161 -18,378 0.08% 3,872,520
2012-11-22 2012-11-20 1.910 1,931,539 +18,378 0.08% 3,689,010
2012-11-14 2012-11-12 1.992 1,913,161 +11,640 0.08% 3,810,060
2012-11-13 2012-11-09 2.073 1,901,521 +36,756 0.08% 3,942,079
2012-11-12 2012-11-08 2.106 1,864,765 +19,603 0.08% 3,926,760
2012-11-09 2012-11-07 2.204 1,845,162 +613 0.08% 4,066,200
2012-11-08 2012-11-06 2.171 1,844,549 -85,152 0.08% 4,004,630
2012-11-07 2012-11-05 2.220 1,929,701 -31,243 0.08% 4,284,000
2012-11-06 2012-11-02 2.106 1,960,944 -18,378 0.08% 4,129,290
2012-11-02 2012-10-31 2.040 1,979,322 +14,090 0.09% 4,038,750
2012-11-01 2012-10-30 1.975 1,965,232 +29,405 0.09% 3,881,680
2012-10-29 2012-10-25 2.089 1,935,827 +69,224 0.08% 4,044,800
2012-10-26 2012-10-24 2.204 1,866,603 -18,378 0.08% 4,113,450
2012-10-25 2012-10-22 2.089 1,884,981 -7,351 0.08% 3,938,560
2012-10-24 2012-10-19 1.910 1,892,332 +116,394 0.08% 3,614,129
2012-10-22 2012-10-18 1.877 1,775,938 -21,441 0.08% 3,333,851
2012-10-19 2012-10-17 1.763 1,797,379 -1,225 0.08% 3,168,720
2012-10-18 2012-10-16 1.779 1,798,604 -1,838 0.08% 3,200,240
2012-10-16 2012-10-12 1.763 1,800,442 +4,288 0.08% 3,174,120
2012-10-10 2012-10-08 1.681 1,796,154 +12,253 0.08% 3,019,961
2012-10-09 2012-10-05 1.730 1,783,901 -12,253 0.08% 3,086,719
2012-10-05 2012-10-03 1.616 1,796,154 +15,316 0.08% 2,902,681
2012-10-03 2012-09-27 1.698 1,780,838 -16,541 0.08% 3,023,279
2012-09-28 2012-09-26 1.649 1,797,379 +18,378 0.08% 2,963,340
2012-09-21 2012-09-19 1.796 1,779,001 -1,225 0.08% 3,194,401
2012-09-20 2012-09-18 1.747 1,780,226 +30,630 0.08% 3,109,420
2012-09-19 2012-09-17 1.779 1,749,596 +6,126 0.08% 3,113,041
2012-09-18 2012-09-14 1.828 1,743,470 -15,315 0.08% 3,187,521
2012-09-10 2012-09-06 1.518 1,758,785 -6,126 0.08% 2,670,030
2012-09-06 2012-09-04 1.567 1,764,911 -6,126 0.08% 2,765,760
2012-09-04 2012-08-31 1.583 1,771,037 -612 0.08% 2,804,270
2012-09-03 2012-08-30 1.616 1,771,649 +612 0.08% 2,863,079
2012-08-31 2012-08-29 1.665 1,771,037 +18,991 0.08% 2,948,820
2012-08-30 2012-08-28 1.714 1,752,046 +18,378 0.08% 3,003,000
2012-08-27 2012-08-23 1.796 1,733,668 -2,450 0.08% 3,113,000
2012-08-24 2012-08-22 1.763 1,736,118 +18,990 0.08% 3,060,719
2012-08-23 2012-08-21 1.812 1,717,128 +3,676 0.07% 3,111,331
2012-08-13 2012-08-09 1.926 1,713,452 +3,063 0.07% 3,300,460
2012-08-10 2012-08-08 1.926 1,710,389 +31,243 0.07% 3,294,560
2012-08-02 2012-07-31 1.779 1,679,146 -3,063 0.07% 2,987,690
2012-08-01 2012-07-30 1.730 1,682,209 +3,063 0.07% 2,910,760
2012-07-27 2012-07-25 1.796 1,679,146 +1,225 0.07% 3,015,100
2012-07-25 2012-07-23 1.779 1,677,921 +17,153 0.07% 2,985,510
2012-07-24 2012-07-20 1.828 1,660,768 -55,134 0.07% 3,036,320
2012-07-23 2012-07-19 1.763 1,715,902 +39,819 0.07% 3,025,079
2012-07-20 2012-07-18 1.845 1,676,083 +22,053 0.07% 3,091,680
2012-07-19 2012-07-17 2.024 1,654,030 +23,892 0.07% 3,348,001
2012-07-18 2012-07-16 2.253 1,630,138 +9,802 0.07% 3,672,180
2012-07-17 2012-07-13 2.318 1,620,336 -12,252 0.07% 3,755,899
2012-07-16 2012-07-12 2.269 1,632,588 -26,342 0.07% 3,704,349
2012-07-12 2012-07-10 2.334 1,658,930 +18,378 0.07% 3,872,439
2012-07-11 2012-07-09 2.334 1,640,552 -6,126 0.07% 3,829,539
2012-07-06 2012-07-04 2.432 1,646,678 +1,225 0.07% 4,005,119
2012-07-05 2012-07-03 2.416 1,645,453 +6,126 0.07% 3,975,280
2012-07-04 2012-06-29 2.269 1,639,327 +42,270 0.07% 3,719,640
2012-07-03 2012-06-28 2.400 1,597,057 +40,431 0.07% 3,832,289
2012-06-28 2012-06-26 2.547 1,556,626 -38,594 0.07% 3,963,961
2012-06-27 2012-06-25 2.498 1,595,220 +613 0.07% 3,984,121
2012-06-26 2012-06-22 2.465 1,594,607 -21,441 0.07% 3,930,530
2012-06-25 2012-06-21 2.351 1,616,048 +58,810 0.07% 3,798,720
2012-06-22 2012-06-20 2.595 1,557,238 -171,529 0.07% 4,041,780
2012-06-21 2012-06-19 2.106 1,728,767 +7,351 0.07% 3,640,380
2012-06-20 2012-06-18 2.155 1,721,416 +15,315 0.07% 3,709,200
2012-06-18 2012-06-14 2.089 1,706,101 +7,351 0.07% 3,564,800
2012-06-15 2012-06-13 2.122 1,698,750 -23,278 0.07% 3,604,901
2012-06-14 2012-06-12 2.063 1,722,028 +15,927 0.07% 3,553,103
2012-06-13 2012-06-11 2.144 1,706,101 +3,218 0.07% 3,657,750
2012-06-12 2012-06-08 2.160 1,702,883 +6,204 0.07% 3,678,301
2012-06-08 2012-06-06 2.192 1,696,679 -17,370 0.07% 3,719,600
2012-06-07 2012-06-05 2.144 1,714,049 +18,611 0.07% 3,674,790
2012-06-01 2012-05-30 2.241 1,695,438 -6,204 0.07% 3,798,869
2012-05-31 2012-05-29 2.337 1,701,642 -1,241 0.07% 3,977,350
2012-05-28 2012-05-24 2.208 1,702,883 -55,832 0.07% 3,760,651
2012-05-24 2012-05-22 2.273 1,758,715 -12,407 0.08% 3,997,350
2012-05-22 2012-05-18 2.192 1,771,122 +6,204 0.08% 3,882,800
2012-05-18 2012-05-16 2.144 1,764,918 +6,203 0.08% 3,783,849
2012-05-15 2012-05-11 2.386 1,758,715 +4,343 0.08% 4,195,800
2012-05-14 2012-05-10 2.386 1,754,372 +4,342 0.07% 4,185,439
2012-05-11 2012-05-09 2.482 1,750,030 +63,897 0.07% 4,344,340
2012-05-10 2012-05-08 2.676 1,686,133 +6,204 0.07% 4,511,880
2012-05-09 2012-05-07 2.660 1,679,929 -3,102 0.07% 4,468,199
2012-05-08 2012-05-04 2.724 1,683,031 -45,907 0.07% 4,584,969
2012-05-07 2012-05-03 2.692 1,728,938 -35,980 0.07% 4,654,291
2012-05-03 2012-04-30 2.918 1,764,918 -6,204 0.08% 5,149,449
2012-05-02 2012-04-27 2.885 1,771,122 +9,926 0.08% 5,110,450
2012-04-30 2012-04-26 2.998 1,761,196 -6,204 0.08% 5,280,539
2012-04-27 2012-04-25 2.934 1,767,400 +11,167 0.08% 5,185,180
2012-04-26 2012-04-24 3.014 1,756,233 +27,295 0.08% 5,293,969
2012-04-25 2012-04-23 3.031 1,728,938 -56,452 0.07% 5,239,561
2012-04-24 2012-04-20 2.789 1,785,390 -1,241 0.08% 4,978,939
2012-04-19 2012-04-17 2.644 1,786,631 -11,166 0.08% 4,723,200
2012-04-17 2012-04-13 2.692 1,797,797 -6,204 0.08% 4,839,659
2012-04-11 2012-04-05 2.740 1,804,001 -41,564 0.08% 4,943,600
2012-04-10 2012-04-03 2.692 1,845,565 -6,824 0.08% 4,968,250
2012-04-03 2012-03-30 2.515 1,852,389 +15,509 0.08% 4,658,160
2012-04-02 2012-03-29 2.563 1,836,880 -14,268 0.08% 4,707,990
2012-03-30 2012-03-28 2.515 1,851,148 +17,370 0.08% 4,655,039
2012-03-29 2012-03-27 2.805 1,833,778 +73,202 0.08% 5,143,439
2012-03-27 2012-03-23 2.966 1,760,576 +35,360 0.08% 5,221,920
2012-03-26 2012-03-22 3.143 1,725,216 +9,306 0.07% 5,422,951
2012-03-20 2012-03-16 3.369 1,715,910 +12,407 0.07% 5,780,939
2012-03-14 2012-03-12 3.321 1,703,503 +14,889 0.07% 5,656,760
2012-03-12 2012-03-08 3.272 1,688,614 +58,934 0.07% 5,525,658
2012-03-09 2012-03-07 3.208 1,629,680 +15,509 0.07% 5,227,729
2012-03-08 2012-03-06 3.305 1,614,171 -621 0.07% 5,334,098
2012-03-07 2012-03-05 3.466 1,614,792 +9,306 0.07% 5,596,450
2012-03-02 2012-02-29 3.546 1,605,486 +18,610 0.07% 5,693,598
2012-03-01 2012-02-28 3.546 1,586,876 -12,407 0.07% 5,627,601
2012-02-29 2012-02-27 3.530 1,599,283 +31,018 0.07% 5,645,820
2012-02-28 2012-02-24 3.643 1,568,265 +1,241 0.07% 5,713,280
2012-02-24 2012-02-22 3.691 1,567,024 -8,685 0.07% 5,784,539
2012-02-23 2012-02-21 3.627 1,575,709 -40,324 0.07% 5,714,999
2012-02-17 2012-02-15 3.562 1,616,033 -6,203 0.07% 5,757,052
2012-02-16 2012-02-14 3.434 1,622,236 +6,203 0.07% 5,569,949
2012-02-15 2012-02-13 3.466 1,616,033 -6,203 0.07% 5,600,751
2012-02-14 2012-02-10 3.498 1,622,236 +12,407 0.07% 5,674,549
2012-02-13 2012-02-09 3.675 1,609,829 -24,814 0.07% 5,916,600
2012-02-10 2012-02-08 3.417 1,634,643 -15,509 0.07% 5,586,199
2012-02-09 2012-02-07 3.305 1,650,152 +14,888 0.07% 5,452,999
2012-02-08 2012-02-06 3.337 1,635,264 -16,749 0.07% 5,456,521
2012-02-06 2012-02-02 3.111 1,652,013 -18,611 0.07% 5,139,589
2012-02-03 2012-02-01 2.934 1,670,624 -11,167 0.07% 4,901,260
2012-02-01 2012-01-30 2.998 1,681,791 +6,204 0.07% 5,042,461
2012-01-31 2012-01-27 3.111 1,675,587 +17,990 0.07% 5,212,930
2012-01-30 2012-01-26 3.079 1,657,597 -49,628 0.07% 5,103,521
2012-01-27 2012-01-20 2.902 1,707,225 -27,296 0.07% 4,953,599
2012-01-26 2012-01-19 3.079 1,734,521 +79,406 0.07% 5,340,360
2012-01-18 2012-01-16 3.272 1,655,115 +11,166 0.07% 5,416,040
2012-01-17 2012-01-13 3.417 1,643,949 +6,204 0.07% 5,618,001
2012-01-16 2012-01-12 3.530 1,637,745 +6,203 0.07% 5,781,600
2012-01-13 2012-01-11 3.546 1,631,542 +1,241 0.07% 5,786,002
2012-01-11 2012-01-09 3.530 1,630,301 +6,824 0.07% 5,755,321
2012-01-10 2012-01-06 3.514 1,623,477 +7,444 0.07% 5,705,060
2012-01-09 2012-01-05 3.611 1,616,033 +621 0.07% 5,835,202
2012-01-04 2011-12-30 3.691 1,615,412 +1,861 0.07% 5,963,159
2011-12-30 2011-12-28 3.724 1,613,551 +7,444 0.07% 6,008,309
2011-12-19 2011-12-15 3.756 1,606,107 -6,203 0.07% 6,032,371
2011-12-14 2011-12-12 3.998 1,612,310 +12,407 0.07% 6,445,518
2011-12-13 2011-12-09 4.030 1,599,903 +6,824 0.07% 6,447,499
2011-12-12 2011-12-08 4.223 1,593,079 +18,610 0.07% 6,728,159
2011-12-08 2011-12-06 4.191 1,574,469 +6,204 0.07% 6,598,802
2011-12-07 2011-12-05 4.336 1,568,265 -21,713 0.07% 6,800,320
2011-12-05 2011-12-01 4.530 1,589,978 -39,082 0.07% 7,202,032
2011-12-02 2011-11-30 4.401 1,629,060 -116,627 0.07% 7,168,980
2011-12-01 2011-11-29 4.352 1,745,687 -99,258 0.07% 7,597,798
2011-11-30 2011-11-28 4.127 1,844,945 -34,119 0.08% 7,613,441
2011-11-29 2011-11-25 4.143 1,879,064 -7,445 0.08% 7,784,528
2011-11-28 2011-11-24 4.223 1,886,509 +4,963 0.08% 7,967,421
2011-11-25 2011-11-23 4.078 1,881,546 -167,496 0.08% 7,673,491
2011-11-24 2011-11-22 4.159 2,049,042 -6,204 0.09% 8,521,738
2011-11-21 2011-11-17 4.256 2,055,246 -4,963 0.09% 8,746,320
2011-11-18 2011-11-16 4.288 2,060,209 -12,407 0.09% 8,833,860
2011-11-16 2011-11-14 4.433 2,072,616 -1,861 0.09% 9,187,750
2011-11-15 2011-11-11 4.207 2,074,477 -1,861 0.09% 8,727,839
2011-11-14 2011-11-10 4.111 2,076,338 -3,102 0.09% 8,534,849
2011-11-10 2011-11-08 4.288 2,079,440 -1,241 0.09% 8,916,320
2011-11-09 2011-11-07 4.272 2,080,681 +4,343 0.09% 8,888,101
2011-11-08 2011-11-04 4.352 2,076,338 -21,713 0.09% 9,036,899
2011-11-07 2011-11-03 4.159 2,098,051 +15,509 0.09% 8,725,561
2011-11-04 2011-11-02 4.191 2,082,542 +16,130 0.09% 8,728,201
2011-11-03 2011-11-01 4.127 2,066,412 -1,241 0.09% 8,527,358
2011-11-02 2011-10-31 4.175 2,067,653 +21,092 0.09% 8,632,469
2011-11-01 2011-10-28 4.191 2,046,561 +4,342 0.09% 8,577,400
2011-10-31 2011-10-27 4.401 2,042,219 +621 0.09% 8,987,162
2011-10-28 2011-10-26 3.982 2,041,598 -6,204 0.09% 8,128,769
2011-10-27 2011-10-25 3.998 2,047,802 -6,203 0.09% 8,186,481
2011-10-26 2011-10-24 3.901 2,054,005 -6,204 0.09% 8,012,619
2011-10-20 2011-10-18 3.482 2,060,209 -18,611 0.09% 7,173,360
2011-10-19 2011-10-17 3.611 2,078,820 -9,925 0.09% 7,506,241
2011-10-18 2011-10-14 3.417 2,088,745 -5,584 0.09% 7,138,039
2011-10-17 2011-10-13 3.627 2,094,329 -33,499 0.09% 7,596,001
2011-10-14 2011-10-12 3.208 2,127,828 -12,407 0.09% 6,825,700
2011-10-13 2011-10-11 3.159 2,140,235 -6,824 0.09% 6,762,000
2011-10-12 2011-10-10 2.966 2,147,059 -3,102 0.09% 6,368,240
2011-10-11 2011-10-07 2.966 2,150,161 -47,147 0.09% 6,377,441
2011-10-10 2011-10-06 2.660 2,197,308 +6,204 0.09% 5,844,300
2011-10-07 2011-10-04 2.434 2,191,104 -9,306 0.09% 5,333,319
2011-10-04 2011-09-30 2.966 2,200,410 -19,851 0.09% 6,526,481
2011-10-03 2011-09-28 2.902 2,220,261 -18,611 0.09% 6,442,199
2011-09-28 2011-09-26 2.402 2,238,872 +6,204 0.10% 5,377,410
2011-09-27 2011-09-23 2.579 2,232,668 +3,101 0.09% 5,758,399
2011-09-26 2011-09-22 2.708 2,229,567 +26,055 0.09% 6,037,921
2011-09-23 2011-09-21 2.982 2,203,512 +6,204 0.09% 6,571,201
2011-09-22 2011-09-20 2.918 2,197,308 +6,204 0.09% 6,411,020
2011-09-20 2011-09-16 3.095 2,191,104 -3,102 0.09% 6,781,439
2011-09-19 2011-09-15 2.998 2,194,206 +9,305 0.09% 6,578,819
2011-09-16 2011-09-14 2.982 2,184,901 -60,795 0.09% 6,515,700
2011-09-15 2011-09-12 3.079 2,245,696 +26,055 0.10% 6,914,200
2011-09-14 2011-09-09 3.353 2,219,641 +3,722 0.09% 7,442,240
2011-09-12 2011-09-08 3.401 2,215,919 -6,824 0.09% 7,536,921
2011-09-08 2011-09-06 3.272 2,222,743 +13,648 0.09% 7,273,491
2011-09-07 2011-09-05 3.417 2,209,095 -27,916 0.09% 7,549,321
2011-09-02 2011-08-31 3.670 2,237,011 -56,513 0.10% 8,210,862
2011-08-31 2011-08-29 3.513 2,293,524 -635 0.10% 8,056,991
2011-08-30 2011-08-26 3.387 2,294,159 +8,888 0.10% 7,770,102
2011-08-29 2011-08-25 3.466 2,285,271 +114,263 0.09% 7,919,999
2011-08-26 2011-08-24 3.418 2,171,008 +3,809 0.09% 7,421,401
2011-08-25 2011-08-23 3.513 2,167,199 +1,270 0.09% 7,613,220
2011-08-24 2011-08-22 3.245 2,165,929 +8,887 0.09% 7,028,719
2011-08-23 2011-08-19 3.182 2,157,042 +26,026 0.09% 6,863,959
2011-08-19 2011-08-17 3.576 2,131,016 +8,253 0.09% 7,620,392
2011-08-18 2011-08-16 3.513 2,122,763 +222,814 0.09% 7,457,119
2011-08-17 2011-08-15 3.576 1,899,949 +28,566 0.08% 6,794,109
2011-08-12 2011-08-10 3.387 1,871,383 -3,174 0.08% 6,338,199
2011-08-11 2011-08-09 3.229 1,874,557 +10,156 0.08% 6,053,649
2011-08-10 2011-08-08 3.749 1,864,401 -94,584 0.08% 6,990,062
2011-08-09 2011-08-05 3.938 1,958,985 +3,174 0.08% 7,714,999
2011-08-08 2011-08-04 4.348 1,955,811 +43,166 0.08% 8,503,558
2011-08-05 2011-08-03 4.442 1,912,645 +60,306 0.08% 8,496,659
2011-08-04 2011-08-02 4.663 1,852,339 +6,348 0.08% 8,637,278
2011-08-03 2011-08-01 4.836 1,845,991 +6,348 0.08% 8,927,558
2011-08-02 2011-07-29 4.789 1,839,643 +3,174 0.08% 8,809,918
2011-08-01 2011-07-28 4.820 1,836,469 -635 0.08% 8,852,578
2011-07-26 2011-07-22 4.820 1,837,104 -8,887 0.08% 8,855,639
2011-07-22 2011-07-20 4.600 1,845,991 -1,905 0.08% 8,491,358
2011-07-21 2011-07-19 4.537 1,847,896 +3,809 0.08% 8,383,681
2011-07-20 2011-07-18 4.631 1,844,087 +12,696 0.08% 8,540,700
2011-07-19 2011-07-15 4.710 1,831,391 +10,791 0.08% 8,626,150
2011-07-18 2011-07-14 4.757 1,820,600 -2,539 0.08% 8,661,362
2011-07-15 2011-07-13 4.757 1,823,139 +30,471 0.08% 8,673,441
2011-07-14 2011-07-12 4.726 1,792,668 -18,410 0.07% 8,471,998
2011-07-13 2011-07-11 5.072 1,811,078 +3,174 0.08% 9,186,662
2011-07-12 2011-07-08 5.293 1,807,904 +635 0.08% 9,569,282
2011-07-08 2011-07-06 5.309 1,807,269 -6,348 0.08% 9,594,391
2011-07-07 2011-07-05 5.309 1,813,617 +3,174 0.08% 9,628,091
2011-07-06 2011-07-04 5.325 1,810,443 +15,870 0.08% 9,639,761
2011-07-05 2011-06-30 5.262 1,794,573 -5,078 0.07% 9,442,181
2011-07-04 2011-06-29 5.151 1,799,651 +3,174 0.07% 9,270,449
2011-06-30 2011-06-28 4.899 1,796,477 -11,427 0.07% 8,801,299
2011-06-29 2011-06-27 4.994 1,807,904 +2,540 0.08% 9,028,162
2011-06-28 2011-06-24 4.883 1,805,364 +1,904 0.08% 8,816,398
2011-06-24 2011-06-22 4.915 1,803,460 -140,925 0.07% 8,863,920
2011-06-23 2011-06-21 4.820 1,944,385 +16,505 0.08% 9,372,780
2011-06-22 2011-06-20 4.726 1,927,880 -635 0.08% 9,110,999
2011-06-21 2011-06-17 4.852 1,928,515 -7,618 0.08% 9,357,040
2011-06-20 2011-06-16 4.789 1,936,133 +85,698 0.08% 9,272,002
2011-06-17 2011-06-15 5.025 1,850,435 +2,539 0.08% 9,298,850
2011-06-16 2011-06-14 5.057 1,847,896 +20,949 0.08% 9,344,311
2011-06-15 2011-06-13 5.277 1,826,947 +11,426 0.08% 9,641,297
2011-06-14 2011-06-10 5.230 1,815,521 +6,348 0.08% 9,495,199
2011-06-13 2011-06-09 5.183 1,809,173 -3,174 0.08% 9,376,499
2011-06-10 2011-06-08 5.340 1,812,347 +326,921 0.08% 9,678,449
2011-06-08 2011-06-03 5.561 1,485,426 -10,792 0.06% 8,260,198
2011-06-07 2011-06-02 5.624 1,496,218 +15,870 0.06% 8,414,490
2011-06-03 2011-06-01 5.766 1,480,348 +17,774 0.06% 8,535,120
2011-06-02 2011-05-31 5.860 1,462,574 -1,269 0.06% 8,570,882
2011-06-01 2011-05-30 5.860 1,463,843 +4,443 0.06% 8,578,319
2011-05-31 2011-05-27 5.797 1,459,400 +3,174 0.06% 8,460,322
2011-05-30 2011-05-26 5.640 1,456,226 +192,979 0.06% 8,212,522
2011-05-27 2011-05-25 5.624 1,263,247 -17,140 0.05% 7,104,299
2011-05-26 2011-05-24 5.907 1,280,387 +3,174 0.05% 7,563,751
2011-05-25 2011-05-23 5.907 1,277,213 +15,870 0.05% 7,545,001
2011-05-24 2011-05-20 6.207 1,261,343 +15,870 0.05% 7,828,781
2011-05-23 2011-05-19 6.506 1,245,473 -3,174 0.05% 8,103,061
2011-05-20 2011-05-18 6.475 1,248,647 +12,696 0.05% 8,084,371
2011-05-19 2011-05-17 6.553 1,235,951 -1,904 0.05% 8,099,521
2011-05-18 2011-05-16 6.459 1,237,855 +4,443 0.05% 7,994,998
2011-05-17 2011-05-13 6.475 1,233,412 +25,392 0.05% 7,985,732
2011-05-16 2011-05-12 6.553 1,208,020 +2,539 0.05% 7,916,481
2011-05-13 2011-05-11 6.522 1,205,481 -12,696 0.05% 7,861,862
2011-05-12 2011-05-09 6.506 1,218,177 +1,270 0.05% 7,925,473
2011-05-11 2011-05-06 6.348 1,216,907 +3,174 0.05% 7,725,510
2011-05-09 2011-05-05 6.394 1,213,733 +34,914 0.05% 7,760,808
2011-05-06 2011-05-04 6.472 1,178,819 -11,272 0.05% 7,629,037
2011-05-05 2011-05-03 6.441 1,190,091 +1,933 0.05% 7,665,047
2011-05-04 2011-04-29 6.379 1,188,158 +3,221 0.05% 7,578,837
2011-05-03 2011-04-28 6.394 1,184,937 +12,243 0.05% 7,576,682
2011-04-29 2011-04-27 6.472 1,172,694 -33,506 0.05% 7,589,398
2011-04-28 2011-04-26 6.503 1,206,200 +39,305 0.05% 7,843,681
2011-04-27 2011-04-21 6.580 1,166,895 -2,578 0.05% 7,678,638
2011-04-26 2011-04-20 6.674 1,169,473 +40,594 0.05% 7,804,502
2011-04-21 2011-04-19 6.674 1,128,879 +3,221 0.05% 7,533,597
2011-04-20 2011-04-18 6.813 1,125,658 -10,953 0.05% 7,669,332
2011-04-19 2011-04-15 6.860 1,136,611 -21,908 0.05% 7,796,877
2011-04-15 2011-04-13 6.813 1,158,519 +31,573 0.05% 7,893,221
2011-04-14 2011-04-12 6.875 1,126,946 +28,350 0.05% 7,748,067
2011-04-13 2011-04-11 6.953 1,098,596 +30,284 0.05% 7,638,403
2011-04-12 2011-04-08 6.984 1,068,312 +3,222 0.04% 7,461,002
2011-04-11 2011-04-07 6.999 1,065,090 +19,975 0.04% 7,455,030
2011-04-08 2011-04-06 7.015 1,045,115 -34,150 0.04% 7,331,437
2011-04-07 2011-04-04 6.736 1,079,265 +16,108 0.04% 7,269,497
2011-04-06 2011-04-01 6.705 1,063,157 -18,041 0.04% 7,128,000
2011-04-04 2011-03-31 6.534 1,081,198 +35,438 0.04% 7,064,377
2011-04-01 2011-03-30 6.689 1,045,760 -6,443 0.04% 6,995,131
2011-03-31 2011-03-29 6.549 1,052,203 -7,088 0.04% 6,891,259
2011-03-30 2011-03-28 6.518 1,059,291 +19,330 0.04% 6,904,800
2011-03-29 2011-03-25 6.674 1,039,961 +1,289 0.04% 6,940,201
2011-03-28 2011-03-24 6.736 1,038,672 -38,016 0.04% 6,996,079
2011-03-25 2011-03-23 6.503 1,076,688 -6,443 0.04% 7,001,490
2011-03-24 2011-03-22 6.472 1,083,131 +37,371 0.04% 7,009,767
2011-03-22 2011-03-18 6.518 1,045,760 -3,866 0.04% 6,816,601
2011-03-21 2011-03-17 6.472 1,049,626 -5,155 0.04% 6,792,931
2011-03-17 2011-03-15 6.596 1,054,781 +6,444 0.04% 6,957,253
2011-03-16 2011-03-14 6.798 1,048,337 -6,444 0.04% 7,126,259
2011-03-15 2011-03-11 6.596 1,054,781 +19,331 0.04% 6,957,253
2011-03-11 2011-03-09 6.813 1,035,450 +64,433 0.04% 7,054,727
2011-03-10 2011-03-08 6.829 971,017 -7,732 0.04% 6,630,802
2011-03-09 2011-03-07 6.596 978,749 +10,310 0.04% 6,455,752
2011-03-08 2011-03-04 6.705 968,439 +33,505 0.04% 6,492,958
2011-03-07 2011-03-03 6.689 934,934 -22,552 0.04% 6,253,811
2011-03-04 2011-03-02 6.642 957,486 +12,243 0.04% 6,360,083
2011-03-03 2011-03-01 6.705 945,243 -3,222 0.04% 6,337,439
2011-03-02 2011-02-28 6.534 948,465 -17,397 0.04% 6,197,121
2011-03-01 2011-02-25 6.348 965,862 +10,309 0.04% 6,130,910
2011-02-28 2011-02-24 6.223 955,553 +3,222 0.04% 5,946,833
2011-02-25 2011-02-23 6.317 952,331 +4,510 0.04% 6,015,461
2011-02-24 2011-02-22 6.254 947,821 -1,288 0.04% 5,928,133
2011-02-23 2011-02-21 6.503 949,109 -70,233 0.04% 6,171,869
2011-02-21 2011-02-17 6.658 1,019,342 +17,397 0.04% 6,786,780
2011-02-18 2011-02-16 6.674 1,001,945 -17,397 0.04% 6,686,501
2011-02-17 2011-02-15 6.580 1,019,342 -29,640 0.04% 6,707,680
2011-02-16 2011-02-14 6.487 1,048,982 +645 0.04% 6,805,043
2011-02-15 2011-02-11 6.286 1,048,337 +72,810 0.04% 6,589,349
2011-02-14 2011-02-10 6.161 975,527 +44,459 0.04% 6,010,580
2011-02-11 2011-02-09 6.751 931,068 -90,207 0.04% 6,285,752
2011-02-10 2011-02-08 6.999 1,021,275 +96,651 0.04% 7,148,350
2011-02-09 2011-02-07 6.953 924,624 -5,799 0.04% 6,428,797
2011-02-08 2011-02-02 6.937 930,423 +28,995 0.04% 6,454,677
2011-02-07 2011-01-31 6.875 901,428 -5,155 0.04% 6,197,568
2011-02-01 2011-01-28 7.015 906,583 +5,799 0.04% 6,359,641
2011-01-31 2011-01-27 7.108 900,784 -25,773 0.04% 6,402,841
2011-01-28 2011-01-26 7.093 926,557 -1,933 0.04% 6,571,657
2011-01-27 2011-01-25 6.968 928,490 +1,288 0.04% 6,470,087
2011-01-26 2011-01-24 6.891 927,202 +14,820 0.04% 6,389,162
2011-01-25 2011-01-21 7.062 912,382 +13,531 0.04% 6,442,800
2011-01-24 2011-01-20 7.201 898,851 +16,753 0.04% 6,472,801
2011-01-21 2011-01-19 7.465 882,098 -8,376 0.04% 6,584,889
2011-01-20 2011-01-18 7.232 890,474 +14,819 0.04% 6,440,116
2011-01-19 2011-01-17 7.108 875,655 +7,732 0.04% 6,224,222
2011-01-18 2011-01-14 7.263 867,923 +21,263 0.04% 6,303,962
2011-01-17 2011-01-13 7.356 846,660 +45,104 0.03% 6,228,363
2011-01-14 2011-01-12 7.465 801,556 -30,928 0.03% 5,983,641
2011-01-13 2011-01-11 7.248 832,484 +9,665 0.03% 6,033,639
2011-01-12 2011-01-10 7.093 822,819 -16,753 0.03% 5,835,890
2011-01-11 2011-01-07 7.263 839,572 -1,288 0.03% 6,098,041
2011-01-10 2011-01-06 7.325 840,860 -12,887 0.03% 6,159,596
2011-01-07 2011-01-05 7.418 853,747 -44,460 0.03% 6,333,498
2011-01-06 2011-01-04 7.325 898,207 +86,986 0.04% 6,579,683
2011-01-05 2011-01-03 7.418 811,221 +7,732 0.03% 6,018,020
2011-01-04 2010-12-31 7.248 803,489 +5,155 0.03% 5,823,491
2011-01-03 2010-12-29 7.108 798,334 +7,732 0.03% 5,674,618
2010-12-30 2010-12-28 6.937 790,602 +21,907 0.03% 5,484,689
2010-12-29 2010-12-24 6.968 768,695 +23,841 0.03% 5,356,572
2010-12-28 2010-12-22 6.968 744,854 -10,954 0.03% 5,190,439
2010-12-23 2010-12-21 7.015 755,808 -9,665 0.03% 5,301,960
2010-12-22 2010-12-20 7.062 765,473 +18,041 0.03% 5,405,400
2010-12-21 2010-12-17 7.217 747,432 -17,397 0.03% 5,394,003
2010-12-20 2010-12-16 6.891 764,829 -72,810 0.03% 5,270,282
2010-12-17 2010-12-15 6.922 837,639 -2,577 0.03% 5,798,001
2010-12-16 2010-12-14 6.751 840,216 -64,434 0.03% 5,672,399
2010-12-15 2010-12-13 6.736 904,650 +22,552 0.04% 6,093,361
2010-12-14 2010-12-10 6.860 882,098 +1,289 0.04% 6,050,979
2010-12-13 2010-12-09 6.860 880,809 -10,310 0.04% 6,042,137
2010-12-10 2010-12-08 6.968 891,119 -152,063 0.04% 6,209,671
2010-12-09 2010-12-07 6.937 1,043,182 -119,847 0.04% 7,236,927
2010-12-08 2010-12-06 6.456 1,163,029 +75,387 0.05% 7,508,798
2010-12-07 2010-12-03 6.286 1,087,642 -29,639 0.04% 6,836,401
2010-12-06 2010-12-02 6.363 1,117,281 +644 0.05% 7,109,398
2010-12-03 2010-12-01 6.503 1,116,637 -20,619 0.05% 7,261,270
2010-11-30 2010-11-26 6.254 1,137,256 -1,288 0.05% 7,112,951
2010-11-29 2010-11-25 6.286 1,138,544 -6,444 0.05% 7,156,347
2010-11-26 2010-11-24 6.161 1,144,988 +88,919 0.05% 7,054,691
2010-11-25 2010-11-23 6.146 1,056,069 +18,686 0.04% 6,490,439
2010-11-24 2010-11-22 6.379 1,037,383 -30,929 0.04% 6,617,097
2010-11-23 2010-11-19 6.394 1,068,312 -34,794 0.04% 6,830,962
2010-11-22 2010-11-18 6.254 1,103,106 +44,459 0.05% 6,899,361
2010-11-19 2010-11-17 5.882 1,058,647 +64,434 0.04% 6,226,972
2010-11-18 2010-11-16 6.254 994,213 +3,222 0.04% 6,218,291
2010-11-17 2010-11-15 6.487 990,991 -15,464 0.04% 6,428,839
2010-11-16 2010-11-12 6.472 1,006,455 -200,389 0.04% 6,513,538
2010-11-15 2010-11-11 6.580 1,206,844 +83,119 0.05% 7,941,519
2010-11-12 2010-11-10 6.270 1,123,725 -163,661 0.05% 7,045,762
2010-11-11 2010-11-09 5.944 1,287,386 -38,016 0.05% 7,652,338
2010-11-10 2010-11-08 5.789 1,325,402 +111,470 0.05% 7,672,608
2010-11-09 2010-11-05 5.696 1,213,932 +229,384 0.05% 6,914,280
2010-11-08 2010-11-04 5.820 984,548 +37,372 0.04% 5,730,001
2010-11-05 2010-11-03 5.991 947,176 -43,815 0.04% 5,674,199
2010-11-04 2010-11-02 6.006 990,991 -72,166 0.04% 5,952,059
2010-11-03 2010-11-01 6.084 1,063,157 -90,207 0.04% 6,468,000
2010-11-02 2010-10-29 5.851 1,153,364 +137,244 0.05% 6,748,299
2010-11-01 2010-10-28 5.929 1,016,120 -108,893 0.04% 6,024,138
2010-10-29 2010-10-27 5.913 1,125,013 +28,995 0.05% 6,652,258
2010-10-28 2010-10-26 6.130 1,096,018 +179,770 0.04% 6,718,949
2010-10-27 2010-10-25 6.068 916,248 +97,939 0.04% 5,560,020
2010-10-26 2010-10-22 5.835 818,309 -5,154 0.03% 4,775,202
2010-10-25 2010-10-21 5.680 823,463 +44,459 0.03% 4,677,478
2010-10-22 2010-10-20 5.696 779,004 -58,635 0.03% 4,437,029
2010-10-21 2010-10-19 5.494 837,639 +153,997 0.03% 4,602,001
2010-10-20 2010-10-18 5.494 683,642 -9,021 0.03% 3,755,939
2010-10-19 2010-10-15 5.711 692,663 +34,150 0.03% 3,956,001
2010-10-18 2010-10-14 5.758 658,513 +134,022 0.03% 3,791,620
2010-10-15 2010-10-13 5.572 524,491 -18,686 0.02% 2,922,261
2010-10-14 2010-10-12 5.556 543,177 +54,769 0.02% 3,017,942
2010-10-13 2010-10-11 5.246 488,408 0.02% 2,562,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top