History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 55,010,508 +0 2.06% 48,409,247
2025-10-13 2025-10-09 0.910 55,010,508 +0 2.06% 50,059,562
2025-10-10 2025-10-08 0.870 55,010,508 -1,455,934 2.06% 47,859,142
2025-10-09 2025-10-06 0.880 56,466,442 -344,473 2.12% 49,690,469
2025-10-08 2025-10-03 0.890 56,810,915 +1,864,028 2.13% 50,561,714
2025-10-06 2025-10-02 0.880 54,946,887 +98,000 2.06% 48,353,261
2025-10-03 2025-09-30 0.870 54,848,887 +66,000 2.05% 47,718,532
2025-10-02 2025-09-29 0.830 54,782,887 -14,000 2.05% 45,469,796
2025-09-30 2025-09-26 0.830 54,796,887 +60,000 2.05% 45,481,416
2025-09-29 2025-09-25 0.840 54,736,887 +150,733 2.05% 45,978,985
2025-09-26 2025-09-24 0.830 54,586,154 +33,000 2.04% 45,306,508
2025-09-25 2025-09-23 0.840 54,553,154 +1,151,000 2.04% 45,824,649
2025-09-23 2025-09-19 0.830 53,402,154 +125,124 2.00% 44,323,788
2025-09-22 2025-09-18 0.840 53,277,030 +1,438,200 2.00% 44,752,705
2025-09-19 2025-09-17 0.850 51,838,830 -1,390,000 1.94% 44,063,006
2025-09-18 2025-09-16 0.830 53,228,830 -1,394,700 1.99% 44,179,929
2025-09-17 2025-09-15 0.840 54,623,530 +1,203,000 2.05% 45,883,765
2025-09-16 2025-09-12 0.830 53,420,530 -187,255 2.00% 44,339,040
2025-09-15 2025-09-11 0.840 53,607,785 -315,000 2.01% 45,030,539
2025-09-12 2025-09-10 0.840 53,922,785 -455,280 2.02% 45,295,139
2025-09-11 2025-09-09 0.850 54,378,065 +1,327,281 2.04% 46,221,355
2025-09-10 2025-09-08 0.870 53,050,784 +241,000 1.99% 46,154,182
2025-09-09 2025-09-05 0.850 52,809,784 -2,396,324 1.98% 44,888,316
2025-09-08 2025-09-04 0.840 55,206,108 -1,279,003 2.07% 46,373,131
2025-09-05 2025-09-03 0.840 56,485,111 +1,231,000 2.12% 47,447,493
2025-09-04 2025-09-02 0.840 55,254,111 +204,582 2.07% 46,413,453
2025-09-03 2025-09-01 0.830 55,049,529 -558,001 2.06% 45,691,109
2025-09-02 2025-08-29 0.840 55,607,530 -2,407,725 2.08% 46,710,325
2025-09-01 2025-08-28 0.850 58,015,255 +8,721,558 2.17% 49,312,967
2025-08-29 2025-08-27 0.850 49,293,697 -711,000 1.85% 41,899,642
2025-08-28 2025-08-26 0.880 50,004,697 +4,332,868 1.87% 44,004,133
2025-08-27 2025-08-25 0.903 45,671,829 +460,000 1.71% 41,250,463
2025-08-26 2025-08-22 0.913 45,211,829 +1,739,627 1.69% 41,293,814
2025-08-25 2025-08-21 0.923 43,472,202 -9,744,858 1.65% 40,146,108
2025-08-22 2025-08-20 0.923 53,217,060 -65,036 2.02% 49,145,378
2025-08-21 2025-08-19 0.934 53,282,096 -754,811 2.03% 49,746,158
2025-08-20 2025-08-18 0.934 54,036,907 -35,474 2.05% 50,450,877
2025-08-19 2025-08-15 0.974 54,072,381 -362,625 2.06% 52,678,954
2025-08-18 2025-08-14 0.984 54,435,006 -510,433 2.07% 53,584,653
2025-08-15 2025-08-13 0.984 54,945,439 +1,099,422 2.09% 54,087,112
2025-08-14 2025-08-12 1.015 53,846,017 -82,773 2.05% 54,644,191
2025-08-13 2025-08-11 1.005 53,928,790 -447,369 2.05% 54,180,909
2025-08-12 2025-08-08 0.995 54,376,159 +5,912 2.07% 54,078,547
2025-08-11 2025-08-07 1.005 54,370,247 -262,113 2.07% 54,624,429
2025-08-08 2025-08-06 1.015 54,632,360 +240,436 2.08% 55,442,190
2025-08-07 2025-08-05 1.015 54,391,924 +25,620 2.07% 55,198,190
2025-08-06 2025-08-04 0.984 54,366,304 -1,051,627 2.07% 53,517,024
2025-08-05 2025-08-01 0.974 55,417,931 +31,533 2.11% 53,989,829
2025-08-04 2025-07-31 0.974 55,386,398 +37,445 2.11% 53,959,109
2025-08-01 2025-07-30 1.015 55,348,953 -45,328 2.10% 56,169,405
2025-07-31 2025-07-29 1.045 55,394,281 -23,907 2.11% 57,901,867
2025-07-30 2025-07-28 1.076 55,418,188 -1,699,764 2.11% 59,614,046
2025-07-29 2025-07-25 1.126 57,117,952 +235,353 2.17% 64,340,735
2025-07-28 2025-07-24 1.137 56,882,599 +3,017,529 2.16% 64,652,879
2025-07-25 2025-07-23 1.096 53,865,070 -313,690 2.05% 59,036,608
2025-07-24 2025-07-22 1.116 54,178,760 +4,041,010 2.06% 60,480,052
2025-07-23 2025-07-21 1.055 50,137,750 -1,967,764 1.91% 52,916,193
2025-07-22 2025-07-18 1.015 52,105,514 -177,521 1.98% 52,877,888
2025-07-21 2025-07-17 1.015 52,283,035 -650,359 1.99% 53,058,040
2025-07-18 2025-07-16 1.005 52,933,394 -1,489,391 2.01% 53,180,859
2025-07-17 2025-07-15 1.055 54,422,785 -2,520,537 2.07% 57,438,688
2025-07-16 2025-07-14 1.066 56,943,322 +1,026,582 2.16% 60,676,778
2025-07-15 2025-07-11 1.005 55,916,740 -190,180 2.13% 56,178,152
2025-07-14 2025-07-10 0.995 56,106,920 +38,280 2.13% 55,799,835
2025-07-11 2025-07-09 0.984 56,068,640 -1,472,955 2.13% 55,192,767
2025-07-10 2025-07-08 0.984 57,541,595 +1,234,698 2.19% 56,642,713
2025-07-09 2025-07-07 0.995 56,306,897 -2,067,355 2.14% 55,998,718
2025-07-08 2025-07-04 1.005 58,374,252 -3,472,526 2.22% 58,647,153
2025-07-07 2025-07-03 0.964 61,846,778 +3,514,372 2.35% 59,625,371
2025-07-04 2025-07-02 0.974 58,332,406 -340,946 2.22% 56,829,199
2025-07-03 2025-06-30 0.944 58,673,352 -1,721,162 2.23% 55,375,067
2025-07-02 2025-06-27 0.913 60,394,514 +1,676,381 2.30% 55,160,782
2025-06-30 2025-06-26 0.903 58,718,133 -1,273,522 2.23% 53,033,789
2025-06-27 2025-06-25 0.893 59,991,655 +1,942,210 2.28% 53,575,216
2025-06-26 2025-06-24 0.913 58,049,445 +1,610,712 2.21% 53,018,934
2025-06-25 2025-06-23 0.852 56,438,733 +2,059,449 2.15% 48,111,285
2025-06-24 2025-06-20 0.842 54,379,284 +528,171 2.07% 45,803,851
2025-06-23 2025-06-19 0.812 53,851,113 -506,492 2.05% 43,719,490
2025-06-20 2025-06-18 0.832 54,357,605 +1,018,857 2.07% 45,233,957
2025-06-19 2025-06-17 0.832 53,338,748 +1,606,836 2.03% 44,386,110
2025-06-18 2025-06-16 0.812 51,731,912 +1,057,327 1.97% 41,998,998
2025-06-17 2025-06-13 0.812 50,674,585 +139,925 1.93% 41,140,598
2025-06-16 2025-06-12 0.822 50,534,660 -43,357 1.92% 41,539,836
2025-06-13 2025-06-11 0.852 50,578,017 +320,253 1.92% 43,115,308
2025-06-12 2025-06-10 0.822 50,257,764 -51,240 1.91% 41,312,226
2025-06-11 2025-06-09 0.822 50,309,004 -226,641 1.91% 41,354,345
2025-06-10 2025-06-06 0.771 50,535,645 +1,439,768 1.92% 38,976,409
2025-06-09 2025-06-05 0.781 49,095,877 +276,192 1.87% 38,364,201
2025-06-06 2025-06-04 0.761 48,819,685 -497,905 1.86% 37,157,514
2025-06-05 2025-06-03 0.781 49,317,590 +8,464,521 1.87% 38,537,451
2025-06-04 2025-06-02 0.761 40,853,069 -344,188 1.55% 31,093,984
2025-06-03 2025-05-30 0.761 41,197,257 +5,156,852 1.57% 31,355,951
2025-06-02 2025-05-29 0.822 36,040,405 +64,513 1.37% 29,625,459
2025-05-30 2025-05-28 0.812 35,975,892 +100,510 1.37% 29,207,338
2025-05-29 2025-05-27 0.822 35,875,382 +135,984 1.36% 29,489,809
2025-05-28 2025-05-26 0.832 35,739,398 +53,212 1.36% 29,740,721
2025-05-27 2025-05-23 0.822 35,686,186 -329,821 1.36% 29,334,289
2025-05-26 2025-05-22 0.842 36,016,007 -177,371 1.37% 30,336,402
2025-05-22 2025-05-20 0.842 36,193,378 -2,057,501 1.38% 30,485,802
2025-05-21 2025-05-19 0.863 38,250,879 -1,327,765 1.45% 32,995,200
2025-05-20 2025-05-16 0.873 39,578,644 +943,153 1.50% 34,542,183
2025-05-19 2025-05-15 0.832 38,635,491 -609,958 1.47% 32,150,720
2025-05-16 2025-05-14 0.842 39,245,449 -5,232,439 1.49% 33,056,571
2025-05-15 2025-05-13 0.863 44,477,888 +3,050,136 1.69% 38,366,616
2025-05-14 2025-05-12 0.852 41,427,752 -323,209 1.57% 35,315,151
2025-05-13 2025-05-09 0.852 41,750,961 -5,843,636 1.59% 35,590,671
2025-05-12 2025-05-08 0.852 47,594,597 -226,640 1.81% 40,572,087
2025-05-09 2025-05-07 0.852 47,821,237 -37,445 1.82% 40,765,287
2025-05-08 2025-05-06 0.852 47,858,682 -31,533 1.82% 40,797,207
2025-05-07 2025-05-02 0.842 47,890,215 -100,904 1.82% 40,338,086
2025-05-06 2025-04-30 0.832 47,991,119 -53,915 1.82% 39,936,053
2025-05-02 2025-04-29 0.842 48,045,034 -1,016,222 1.83% 40,468,491
2025-04-30 2025-04-28 0.883 49,061,256 -46,314 1.86% 43,315,998
2025-04-29 2025-04-25 0.832 49,107,570 -386,274 1.85% 40,865,114
2025-04-28 2025-04-24 0.852 49,493,844 +240,064 1.86% 42,191,104
2025-04-25 2025-04-23 0.822 49,253,780 -158,276 1.86% 40,486,944
2025-04-24 2025-04-22 0.812 49,412,056 +4,453,977 1.86% 40,115,603
2025-04-23 2025-04-17 0.812 44,958,079 +757,988 1.69% 36,499,603
2025-04-22 2025-04-16 0.792 44,200,091 -883,880 1.67% 34,987,119
2025-04-17 2025-04-15 0.822 45,083,971 -140,538 1.70% 37,059,333
2025-04-16 2025-04-14 0.893 45,224,509 -494,668 1.70% 40,387,498
2025-04-15 2025-04-11 0.883 45,719,177 +105,065 1.72% 40,365,289
2025-04-14 2025-04-10 0.822 45,614,112 -1,028,110 1.72% 37,495,112
2025-04-11 2025-04-09 0.792 46,642,222 +1,096,834 1.76% 36,920,217
2025-04-10 2025-04-08 0.781 45,545,388 -781,848 1.72% 35,589,800
2025-04-09 2025-04-07 0.771 46,327,236 -152,273 1.75% 35,730,607
2025-04-08 2025-04-03 0.781 46,479,509 +1,031,690 1.75% 36,319,735
2025-04-07 2025-04-02 0.832 45,447,819 +1,374,512 1.71% 37,819,633
2025-04-03 2025-04-01 0.832 44,073,307 -5,640 1.66% 36,675,826
2025-04-02 2025-03-31 0.832 44,078,947 +1,040,737 1.66% 36,680,519
2025-04-01 2025-03-28 0.822 43,038,210 -65,425 1.62% 35,377,703
2025-03-31 2025-03-27 0.863 43,103,635 +1,288,880 1.62% 37,181,186
2025-03-28 2025-03-26 0.852 41,814,755 -372,296 1.58% 35,645,052
2025-03-27 2025-03-25 0.923 42,187,051 -653,238 1.59% 38,959,285
2025-03-26 2025-03-24 0.944 42,840,289 -2,397,813 1.61% 40,432,049
2025-03-25 2025-03-21 1.005 45,238,102 -337,869 1.70% 45,449,591
2025-03-24 2025-03-20 1.035 45,575,971 +402,040 1.72% 47,176,587
2025-03-21 2025-03-19 1.015 45,173,931 -1,343,091 1.70% 45,843,556
2025-03-20 2025-03-18 1.015 46,517,022 -316,751 1.75% 47,206,556
2025-03-19 2025-03-17 1.045 46,833,773 -519,908 1.76% 48,953,842
2025-03-18 2025-03-14 1.015 47,353,681 -1,032,692 1.78% 48,055,617
2025-03-17 2025-03-13 0.995 48,386,373 -3,364,095 1.82% 48,121,545
2025-03-14 2025-03-12 1.015 51,750,468 -1,125,879 1.95% 52,517,579
2025-03-13 2025-03-11 1.076 52,876,347 +84,744 1.99% 56,879,756
2025-03-12 2025-03-10 1.045 52,791,603 +509,994 1.99% 55,181,371
2025-03-11 2025-03-07 1.045 52,281,609 -859,263 1.97% 54,648,291
2025-03-10 2025-03-06 1.005 53,140,872 -620,798 2.00% 53,389,307
2025-03-07 2025-03-05 1.015 53,761,670 +517,169 2.03% 54,558,593
2025-03-06 2025-03-04 1.015 53,244,501 -316,498 2.01% 54,033,758
2025-03-05 2025-03-03 1.005 53,560,999 -287,735 2.02% 53,811,398
2025-03-04 2025-02-28 1.005 53,848,734 -480,881 2.03% 54,100,478
2025-03-03 2025-02-27 1.015 54,329,615 -847,409 2.05% 55,134,957
2025-02-28 2025-02-26 1.005 55,177,024 +587,078 2.08% 55,434,978
2025-02-27 2025-02-25 1.025 54,589,946 +647,783 2.06% 55,953,138
2025-02-26 2025-02-24 1.035 53,942,163 -2,117,550 2.03% 55,836,597
2025-02-25 2025-02-21 1.055 56,059,713 -675,980 2.11% 59,166,329
2025-02-24 2025-02-20 1.045 56,735,693 +21,966 2.14% 59,304,002
2025-02-21 2025-02-19 1.055 56,713,727 -299,180 2.14% 59,856,586
2025-02-20 2025-02-18 1.086 57,012,907 -1,041,856 2.15% 61,908,086
2025-02-19 2025-02-17 1.076 58,054,763 +328,268 2.19% 62,450,243
2025-02-18 2025-02-14 1.096 57,726,495 -96,569 2.18% 63,268,765
2025-02-17 2025-02-13 1.096 57,823,064 +861,613 2.18% 63,374,606
2025-02-14 2025-02-12 1.086 56,961,451 -121,073 2.15% 61,852,212
2025-02-13 2025-02-11 1.086 57,082,524 -658,243 2.15% 61,983,680
2025-02-12 2025-02-10 1.106 57,740,767 -43,357 2.18% 63,870,374
2025-02-11 2025-02-07 1.116 57,784,124 -780,548 2.18% 64,504,740
2025-02-10 2025-02-06 1.106 58,564,672 +967,767 2.21% 64,781,743
2025-02-07 2025-02-05 1.076 57,596,905 +23,649 2.17% 61,957,720
2025-02-06 2025-02-04 1.096 57,573,256 +2,503,845 2.17% 63,100,814
2025-02-05 2025-02-03 1.106 55,069,411 +1,852,772 2.08% 60,915,434
2025-02-04 2025-01-28 1.137 53,216,639 -141,676 2.01% 60,486,141
2025-02-03 2025-01-24 1.116 53,358,315 -789,170 2.01% 59,564,185
2025-01-27 2025-01-23 1.116 54,147,485 +998,077 2.04% 60,445,140
2025-01-24 2025-01-22 1.096 53,149,408 -620,798 2.00% 58,252,236
2025-01-23 2025-01-21 1.126 53,770,206 -1,859,824 2.03% 60,569,654
2025-01-22 2025-01-20 1.106 55,630,030 +736,478 2.10% 61,535,567
2025-01-21 2025-01-17 1.126 54,893,552 +1,692,906 2.07% 61,835,051
2025-01-20 2025-01-16 1.086 53,200,646 -1,378,126 2.00% 57,768,501
2025-01-17 2025-01-15 1.055 54,578,772 -124,350 2.06% 57,603,320
2025-01-16 2025-01-14 1.086 54,703,122 -1,889,728 2.06% 59,399,981
2025-01-15 2025-01-13 1.045 56,592,850 -924,234 2.13% 59,154,693
2025-01-14 2025-01-10 1.126 57,517,084 +331,570 2.17% 64,790,339
2025-01-13 2025-01-09 1.167 57,185,514 -1,613,510 2.15% 66,738,168
2025-01-10 2025-01-08 1.167 58,799,024 +1,541,154 2.22% 68,621,210
2025-01-09 2025-01-07 1.197 57,257,870 +887,345 2.16% 68,565,810
2025-01-08 2025-01-06 1.197 56,370,525 +2,358,031 2.12% 67,503,222
2025-01-07 2025-01-03 1.248 54,012,494 +1,254,332 2.04% 67,420,156
2025-01-06 2025-01-02 1.238 52,758,162 -189,971 1.99% 65,319,056
2025-01-03 2024-12-31 1.408 52,948,133 -70,948 2.00% 74,544,217
2025-01-02 2024-12-27 1.376 53,019,081 -3,015,658 2.00% 72,934,696
2024-12-30 2024-12-24 1.376 56,034,739 -143,924 2.24% 77,083,128
2024-12-27 2024-12-20 1.397 56,178,663 +567,149 2.24% 78,488,632
2024-12-23 2024-12-19 1.397 55,611,514 -1,250,191 2.22% 77,696,254
2024-12-20 2024-12-18 1.408 56,861,705 +25,976 2.27% 80,054,027
2024-12-19 2024-12-17 1.408 56,835,729 -48,160 2.27% 80,017,456
2024-12-18 2024-12-16 1.419 56,883,889 +1,861 2.27% 80,696,597
2024-12-17 2024-12-13 1.429 56,882,028 +85,604 2.27% 81,305,275
2024-12-16 2024-12-12 1.440 56,796,424 +78,160 2.27% 81,793,313
2024-12-13 2024-12-11 1.451 56,718,264 +59,551 2.26% 82,290,312
2024-12-12 2024-12-10 1.429 56,658,713 +119,102 2.26% 80,986,076
2024-12-11 2024-12-09 1.429 56,539,611 +18,610 2.26% 80,815,835
2024-12-10 2024-12-06 1.483 56,521,001 +1,704,565 2.26% 83,826,424
2024-12-09 2024-12-05 1.494 54,816,436 -40,941 2.19% 81,887,499
2024-12-06 2024-12-04 1.483 54,857,377 -436,080 2.19% 81,359,100
2024-12-05 2024-12-03 1.483 55,293,457 -1,063,106 2.20% 82,005,851
2024-12-04 2024-12-02 1.472 56,356,563 -68,856 2.25% 82,976,875
2024-12-03 2024-11-29 1.505 56,425,419 +735,081 2.25% 84,897,488
2024-12-02 2024-11-28 1.505 55,690,338 +2,607,633 2.22% 83,791,487
2024-11-29 2024-11-27 1.515 53,082,705 -4,011,578 2.12% 80,438,538
2024-11-28 2024-11-26 1.505 57,094,283 -7,443 2.28% 85,903,858
2024-11-27 2024-11-25 1.483 57,101,726 -83,744 2.28% 84,687,699
2024-11-26 2024-11-22 1.505 57,185,470 -547,123 2.28% 86,041,058
2024-11-25 2024-11-21 1.515 57,732,593 -46,524 2.30% 87,484,716
2024-11-22 2024-11-20 1.515 57,779,117 -37,220 2.30% 87,555,216
2024-11-21 2024-11-19 1.494 57,816,337 -33,497 2.30% 86,368,899
2024-11-20 2024-11-18 1.483 57,849,834 -46,524 2.31% 85,797,219
2024-11-19 2024-11-15 1.494 57,896,358 -117,241 2.31% 86,488,438
2024-11-18 2024-11-14 1.483 58,013,599 -46,524 2.31% 86,040,100
2024-11-15 2024-11-13 1.515 58,060,123 -545,169 2.31% 87,981,036
2024-11-14 2024-11-12 1.505 58,605,292 -135,851 2.34% 88,177,317
2024-11-13 2024-11-11 1.537 58,741,143 -59,551 2.34% 90,275,612
2024-11-12 2024-11-08 1.558 58,800,694 -53,967 2.34% 91,631,008
2024-11-11 2024-11-07 1.569 58,854,661 -145,156 2.35% 92,347,624
2024-11-08 2024-11-06 1.558 58,999,817 +1,159,850 2.35% 91,941,308
2024-11-07 2024-11-05 1.580 57,839,967 -348,469 2.31% 91,377,102
2024-11-06 2024-11-04 1.569 58,188,436 +184,235 2.32% 91,302,265
2024-11-05 2024-11-01 1.548 58,004,201 +457,066 2.31% 89,766,429
2024-11-04 2024-10-31 1.537 57,547,135 -140,187 2.29% 88,440,615
2024-11-01 2024-10-30 1.537 57,687,322 -734,141 2.30% 88,656,060
2024-10-31 2024-10-29 1.569 58,421,463 +615,031 2.33% 91,667,902
2024-10-30 2024-10-28 1.580 57,806,432 -106,075 2.30% 91,324,123
2024-10-29 2024-10-25 1.601 57,912,507 -1,011,603 2.31% 92,736,488
2024-10-28 2024-10-24 1.612 58,924,110 +280,628 2.35% 94,989,653
2024-10-25 2024-10-23 1.612 58,643,482 +1,861 2.34% 94,537,261
2024-10-24 2024-10-22 1.623 58,641,621 +35,358 2.34% 95,164,490
2024-10-23 2024-10-21 1.634 58,606,263 -620,864 2.34% 95,736,959
2024-10-22 2024-10-18 1.655 59,227,127 +300,085 2.36% 98,024,220
2024-10-21 2024-10-17 1.601 58,927,042 -94,212 2.35% 94,361,083
2024-10-18 2024-10-16 1.644 59,021,254 -564,700 2.35% 97,049,181
2024-10-17 2024-10-15 1.623 59,585,954 -843,575 2.37% 96,696,967
2024-10-16 2024-10-14 1.677 60,429,529 -454,076 2.41% 101,313,150
2024-10-15 2024-10-10 1.687 60,883,605 +107,936 2.43% 102,728,754
2024-10-14 2024-10-09 1.666 60,775,669 +9,619 2.42% 101,240,308
2024-10-10 2024-10-08 1.687 60,766,050 -238,204 2.42% 102,530,404
2024-10-09 2024-10-07 1.881 61,004,254 +420,578 2.43% 114,733,483
2024-10-08 2024-10-04 1.741 60,583,676 -78,666 2.41% 105,478,184
2024-10-07 2024-10-03 1.677 60,662,342 -9,154 2.42% 101,703,472
2024-10-04 2024-10-02 1.698 60,671,496 -20,474 2.42% 103,022,907
2024-10-03 2024-09-30 1.666 60,691,970 +1,088,699 2.42% 101,100,881
2024-10-02 2024-09-27 1.580 59,603,271 +486,951 2.38% 94,162,816
2024-09-30 2024-09-26 1.569 59,116,320 -7,925 2.36% 92,758,188
2024-09-27 2024-09-25 1.548 59,124,245 +504,321 2.36% 91,499,793
2024-09-26 2024-09-24 1.548 58,619,924 +790,202 2.34% 90,719,313
2024-09-24 2024-09-20 1.537 57,829,722 +978,124 2.30% 88,874,905
2024-09-23 2024-09-19 1.537 56,851,598 +11,166 2.27% 87,371,687
2024-09-20 2024-09-17 1.483 56,840,432 -129,728 2.27% 84,300,173
2024-09-19 2024-09-16 1.494 56,970,160 +2,713 2.27% 85,104,838
2024-09-17 2024-09-13 1.494 56,967,447 -827,923 2.27% 85,100,785
2024-09-16 2024-09-12 1.462 57,795,370 -345,601 2.30% 84,474,176
2024-09-13 2024-09-11 1.462 58,140,971 -845,701 2.32% 84,979,310
2024-09-12 2024-09-10 1.483 58,986,672 -688,652 2.35% 87,483,266
2024-09-11 2024-09-09 1.494 59,675,324 -1,105,794 2.38% 89,145,945
2024-09-10 2024-09-05 1.537 60,781,118 -619,701 2.42% 93,410,722
2024-09-09 2024-09-04 1.526 61,400,819 +126,839 2.45% 93,703,221
2024-09-05 2024-09-03 1.580 61,273,980 -59,914 2.44% 96,802,246
2024-09-04 2024-09-02 1.558 61,333,894 -210,289 2.44% 95,578,575
2024-09-03 2024-08-30 1.569 61,544,183 -137,711 2.45% 96,567,697
2024-09-02 2024-08-29 1.515 61,681,894 +611,269 2.46% 93,469,264
2024-08-30 2024-08-28 1.558 61,070,625 -152,110 2.43% 95,168,314
2024-08-29 2024-08-27 1.591 61,222,735 +1,003,265 2.44% 97,379,256
2024-08-28 2024-08-26 1.591 60,219,470 -457,797 2.40% 95,783,489
2024-08-27 2024-08-23 1.569 60,677,267 -150,738 2.42% 95,207,438
2024-08-26 2024-08-22 1.494 60,828,005 -932,343 2.42% 90,867,877
2024-08-23 2024-08-21 1.483 61,760,348 -415,376 2.46% 91,596,911
2024-08-22 2024-08-20 1.526 62,175,724 +469,257 2.48% 94,885,796
2024-08-21 2024-08-19 1.558 61,706,467 -626 2.46% 96,159,167
2024-08-20 2024-08-16 1.601 61,707,093 -3,717 2.46% 98,812,836
2024-08-19 2024-08-15 1.601 61,710,810 -282,246 2.46% 98,818,788
2024-08-16 2024-08-14 1.601 61,993,056 -434,635 2.47% 99,270,755
2024-08-15 2024-08-13 1.655 62,427,691 -37,212 2.49% 103,321,333
2024-08-14 2024-08-12 1.666 62,464,903 -106,075 2.49% 104,054,239
2024-08-13 2024-08-09 1.644 62,570,978 +24,193 2.49% 102,886,024
2024-08-12 2024-08-08 1.612 62,546,785 -5,589 2.49% 100,829,650
2024-08-09 2024-08-07 1.655 62,552,374 -7,444 2.49% 103,527,691
2024-08-08 2024-08-06 1.612 62,559,818 -1,861 2.49% 100,850,660
2024-08-07 2024-08-05 1.601 62,561,679 -279,144 2.49% 100,181,302
2024-08-06 2024-08-02 1.666 62,840,823 -14,888 2.50% 104,680,448
2024-08-05 2024-08-01 1.677 62,855,711 -89,326 2.51% 105,380,766
2024-08-02 2024-07-31 1.698 62,945,037 +55,829 2.51% 106,883,481
2024-08-01 2024-07-30 1.655 62,889,208 -421,974 2.51% 104,085,170
2024-07-31 2024-07-29 1.687 63,311,182 -455,704 2.52% 106,824,799
2024-07-30 2024-07-26 1.687 63,766,886 -506,155 2.54% 107,593,707
2024-07-29 2024-07-25 1.709 64,273,041 -288,083 2.56% 109,829,241
2024-07-26 2024-07-24 1.720 64,561,124 +1,865,921 2.57% 111,015,361
2024-07-25 2024-07-23 1.720 62,695,203 -265,001 2.50% 107,806,837
2024-07-24 2024-07-22 1.816 62,960,204 +766,259 2.51% 114,352,283
2024-07-23 2024-07-19 1.730 62,193,945 -430,823 2.48% 107,613,310
2024-07-22 2024-07-18 1.763 62,624,768 -282,709 2.49% 110,377,864
2024-07-19 2024-07-17 1.752 62,907,477 +1,220,899 2.51% 110,200,073
2024-07-18 2024-07-16 1.773 61,686,578 +1,249,875 2.46% 109,387,232
2024-07-17 2024-07-15 1.773 60,436,703 +308,508 2.41% 107,170,861
2024-07-16 2024-07-12 1.709 60,128,195 -152,599 2.39% 102,746,562
2024-07-15 2024-07-11 1.709 60,280,794 +127,931 2.40% 103,007,322
2024-07-12 2024-07-10 1.698 60,152,863 -622,692 2.40% 102,142,245
2024-07-11 2024-07-09 1.677 60,775,555 -74,445 2.42% 101,893,280
2024-07-10 2024-07-08 1.644 60,850,000 -120,948 2.42% 100,056,204
2024-07-09 2024-07-05 1.666 60,970,948 -86,798 2.43% 101,565,604
2024-07-08 2024-07-04 1.677 61,057,746 -129,368 2.43% 102,366,387
2024-07-05 2024-07-03 1.634 61,187,114 +1,713,592 2.44% 99,952,939
2024-07-04 2024-07-02 1.623 59,473,522 -527,679 2.37% 96,514,511
2024-07-03 2024-06-28 1.580 60,001,201 +313,370 2.39% 94,791,476
2024-07-02 2024-06-27 1.548 59,687,831 -1,376,165 2.38% 92,371,990
2024-06-28 2024-06-26 1.558 61,063,996 +375,915 2.43% 95,157,984
2024-06-27 2024-06-25 1.569 60,688,081 -7,444 2.42% 95,224,406
2024-06-26 2024-06-24 1.548 60,695,525 +18,609 2.42% 93,931,482
2024-06-25 2024-06-21 1.548 60,676,916 -364,749 2.42% 93,902,683
2024-06-24 2024-06-20 1.580 61,041,665 -411,273 2.43% 96,435,229
2024-06-21 2024-06-19 1.612 61,452,938 +478,517 2.45% 99,066,295
2024-06-20 2024-06-18 1.591 60,974,421 -149,126 2.43% 96,984,294
2024-06-19 2024-06-17 1.580 61,123,547 -597,369 2.43% 96,564,588
2024-06-18 2024-06-14 1.623 61,720,916 -628,904 2.46% 100,161,615
2024-06-17 2024-06-13 1.591 62,349,820 +154,064 2.48% 99,171,967
2024-06-14 2024-06-12 1.591 62,195,756 -107,936 2.48% 98,926,917
2024-06-13 2024-06-11 1.612 62,303,692 +509,540 2.48% 100,437,768
2024-06-12 2024-06-07 1.634 61,794,152 -26,053 2.46% 100,944,573
2024-06-11 2024-06-06 1.666 61,820,205 +4,102,951 2.46% 102,980,299
2024-06-07 2024-06-05 1.634 57,717,254 +988,172 2.30% 94,284,707
2024-06-06 2024-06-04 1.730 56,729,082 +6,865,312 2.26% 98,157,534
2024-06-05 2024-06-03 1.995 49,863,770 -27,914 1.99% 99,495,695
2024-06-04 2024-05-31 2.007 49,891,684 +2,356,774 1.99% 100,126,835
2024-06-03 2024-05-30 1.961 47,534,910 -13,122,358 2.03% 93,204,026
2024-05-31 2024-05-29 2.007 60,657,268 -17,340 2.59% 121,732,115
2024-05-30 2024-05-28 2.018 60,674,608 +760,856 2.59% 122,466,725
2024-05-29 2024-05-27 1.995 59,913,752 -645,764 2.56% 119,548,931
2024-05-28 2024-05-24 2.007 60,559,516 +4,473,192 2.59% 121,535,938
2024-05-27 2024-05-23 2.007 56,086,324 -826,093 2.40% 112,558,760
2024-05-24 2024-05-22 2.041 56,912,417 +472,350 2.43% 116,185,885
2024-05-23 2024-05-21 2.018 56,440,067 -192,349 2.41% 113,919,651
2024-05-22 2024-05-20 2.007 56,632,416 -152,642 2.42% 113,654,703
2024-05-21 2024-05-17 1.961 56,785,058 -3,480,534 2.43% 111,341,244
2024-05-20 2024-05-16 1.984 60,265,592 +182,940 2.58% 119,555,882
2024-05-17 2024-05-14 1.926 60,082,652 -533,908 2.57% 115,728,051
2024-05-16 2024-05-13 2.030 60,616,560 -10,404 2.59% 123,048,700
2024-05-14 2024-05-10 2.018 60,626,964 +1,024,081 2.59% 122,370,559
2024-05-13 2024-05-09 1.949 59,602,883 +138,722 2.55% 116,178,843
2024-05-10 2024-05-08 1.938 59,464,161 +73,980 2.54% 115,222,595
2024-05-09 2024-05-07 1.938 59,390,181 -3,685 2.54% 115,079,245
2024-05-08 2024-05-06 1.926 59,393,866 -968,681 2.54% 114,401,348
2024-05-07 2024-05-03 1.949 60,362,547 +569,843 2.58% 117,659,591
2024-05-06 2024-05-02 1.868 59,792,704 -124,850 2.56% 111,721,378
2024-05-03 2024-04-30 1.868 59,917,554 -260,292 2.56% 111,954,657
2024-05-02 2024-04-29 1.892 60,177,846 +530,614 2.57% 113,829,168
2024-04-30 2024-04-26 1.892 59,647,232 +5,202 2.55% 112,825,487
2024-04-29 2024-04-25 1.857 59,642,030 +46,819 2.54% 110,751,947
2024-04-26 2024-04-24 1.857 59,595,211 -3,468 2.54% 110,665,006
2024-04-25 2024-04-23 1.834 59,598,679 -50,287 2.54% 109,296,646
2024-04-24 2024-04-22 1.868 59,648,966 +43,351 2.54% 111,452,807
2024-04-23 2024-04-19 1.915 59,605,615 -794,187 2.54% 114,121,727
2024-04-22 2024-04-18 1.949 60,399,802 -353,482 2.57% 117,732,209
2024-04-19 2024-04-17 1.972 60,753,284 -81,499 2.59% 119,822,657
2024-04-18 2024-04-16 1.845 60,834,783 -56,877 2.59% 112,265,165
2024-04-17 2024-04-15 1.915 60,891,660 +2,191,383 2.60% 116,584,007
2024-04-16 2024-04-12 1.938 58,700,277 +116,180 2.50% 113,742,431
2024-04-15 2024-04-11 1.949 58,584,097 -5,202 2.50% 114,193,010
2024-04-12 2024-04-10 1.984 58,589,299 +86,702 2.50% 116,230,424
2024-04-11 2024-04-09 1.995 58,502,597 +159,531 2.49% 116,733,182
2024-04-10 2024-04-08 2.007 58,343,066 -167,165 2.49% 117,087,780
2024-04-09 2024-04-05 2.007 58,510,231 -167,614 2.49% 117,423,261
2024-04-08 2024-04-03 2.041 58,677,845 -609,296 2.50% 119,789,981
2024-04-05 2024-04-02 2.018 59,287,141 -50,287 2.53% 119,666,236
2024-04-03 2024-03-28 2.145 59,337,428 -1,900,322 2.53% 127,295,994
2024-04-02 2024-03-27 2.203 61,237,750 +1,829,278 2.61% 134,904,261
2024-03-28 2024-03-26 2.041 59,408,472 -600,624 2.53% 121,281,546
2024-03-27 2024-03-25 2.053 60,009,096 -8,670 2.56% 123,199,845
2024-03-26 2024-03-22 2.030 60,017,766 -582,635 2.56% 121,833,177
2024-03-25 2024-03-21 2.041 60,600,401 -499,401 2.58% 123,714,852
2024-03-22 2024-03-20 2.007 61,099,802 -440,790 2.60% 122,620,230
2024-03-21 2024-03-19 2.099 61,540,592 -78,032 2.62% 129,183,228
2024-03-20 2024-03-18 2.076 61,618,624 +19,075 2.63% 127,925,633
2024-03-19 2024-03-15 2.180 61,599,549 -536,051 2.63% 134,280,334
2024-03-18 2024-03-14 2.203 62,135,600 -423,104 2.65% 136,882,188
2024-03-15 2024-03-13 2.145 62,558,704 +251,051 2.67% 134,206,565
2024-03-14 2024-03-12 2.030 62,307,653 -705,712 2.66% 126,481,537
2024-03-13 2024-03-11 2.053 63,013,365 -299,207 2.69% 129,367,668
2024-03-12 2024-03-08 2.030 63,312,572 -1,027,803 2.70% 128,521,474
2024-03-11 2024-03-07 2.018 64,340,375 -998,802 2.74% 129,865,775
2024-03-08 2024-03-06 2.041 65,339,177 +176,871 2.78% 133,388,995
2024-03-07 2024-03-05 1.995 65,162,306 -400,821 2.78% 130,021,635
2024-03-06 2024-03-04 1.995 65,563,127 -168,679 2.79% 130,821,413
2024-03-05 2024-03-01 1.995 65,731,806 -93,637 2.80% 131,157,987
2024-03-04 2024-02-29 1.938 65,825,443 +940,798 2.81% 127,548,733
2024-03-01 2024-02-28 1.949 64,884,645 +878,879 2.77% 126,474,133
2024-02-29 2024-02-27 1.972 64,005,766 -237,302 2.73% 126,237,471
2024-02-28 2024-02-26 2.018 64,243,068 +93,638 2.74% 129,669,369
2024-02-27 2024-02-23 2.076 64,149,430 -37,474 2.73% 133,179,807
2024-02-26 2024-02-22 2.053 64,186,904 +3,193,190 2.74% 131,776,966
2024-02-23 2024-02-21 1.845 60,993,714 -406,544 2.60% 112,558,458
2024-02-22 2024-02-20 1.868 61,400,258 -3,468 2.62% 114,725,058
2024-02-21 2024-02-19 1.845 61,403,726 +1,644,223 2.62% 113,315,099
2024-02-20 2024-02-16 1.742 59,759,503 -283,788 2.55% 104,077,535
2024-02-19 2024-02-15 1.707 60,043,291 +1,933,493 2.56% 102,494,197
2024-02-16 2024-02-14 1.730 58,109,798 -13,872 2.48% 100,534,171
2024-02-15 2024-02-09 1.742 58,123,670 -57,223 2.48% 101,228,558
2024-02-14 2024-02-07 1.753 58,180,893 +1,030,404 2.48% 101,999,266
2024-02-08 2024-02-06 1.742 57,150,489 -8,670 2.44% 99,533,660
2024-02-07 2024-02-05 1.730 57,159,159 -664,842 2.44% 98,889,496
2024-02-06 2024-02-02 1.707 57,824,001 +162,406 2.46% 98,705,858
2024-02-05 2024-02-01 1.753 57,661,595 +35,895 2.46% 101,088,864
2024-02-02 2024-01-31 1.707 57,625,700 -274,685 2.46% 98,367,357
2024-02-01 2024-01-30 1.695 57,900,385 +274,251 2.47% 98,168,434
2024-01-31 2024-01-29 1.730 57,626,134 -5,202 2.46% 99,697,397
2024-01-30 2024-01-26 1.742 57,631,336 -519,776 2.46% 100,371,106
2024-01-29 2024-01-25 1.719 58,151,112 +379,635 2.48% 99,934,943
2024-01-26 2024-01-24 1.684 57,771,477 +223,690 2.46% 97,283,548
2024-01-25 2024-01-23 1.638 57,547,787 +123,116 2.45% 94,251,885
2024-01-24 2024-01-22 1.626 57,424,671 +71,096 2.45% 93,387,920
2024-01-23 2024-01-19 1.695 57,353,575 -39,883 2.44% 97,241,333
2024-01-22 2024-01-18 1.730 57,393,458 -53,484 2.45% 99,294,850
2024-01-19 2024-01-17 1.730 57,446,942 -128,319 2.45% 99,387,382
2024-01-18 2024-01-16 1.753 57,575,261 -177,738 2.45% 100,937,508
2024-01-17 2024-01-15 1.822 57,752,999 -764,708 2.46% 105,245,783
2024-01-16 2024-01-12 1.719 58,517,707 +8,670 2.49% 100,564,950
2024-01-15 2024-01-11 1.730 58,509,037 -3,468 2.49% 101,224,883
2024-01-12 2024-01-10 1.742 58,512,505 +112,712 2.49% 101,905,756
2024-01-11 2024-01-09 1.799 58,399,793 -45,084 2.49% 105,077,318
2024-01-10 2024-01-08 1.822 58,444,877 -504,777 2.49% 106,506,622
2024-01-09 2024-01-05 1.857 58,949,654 +601,891 2.51% 109,466,243
2024-01-08 2024-01-04 1.788 58,347,763 +3,707,426 2.49% 104,310,730
2024-01-05 2024-01-03 1.776 54,640,337 -1,291,766 2.33% 97,052,598
2024-01-04 2024-01-02 1.822 55,932,103 +8,070,480 2.38% 101,927,486
2024-01-03 2023-12-29 1.882 47,861,623 -138,723 2.04% 90,098,193
2024-01-02 2023-12-28 1.882 48,000,346 -6,402,363 2.05% 90,359,336
2023-12-29 2023-12-27 1.919 54,402,709 -1,594,544 2.44% 104,393,769
2023-12-28 2023-12-22 1.943 55,997,253 +944,467 2.51% 108,813,723
2023-12-27 2023-12-21 1.810 55,052,786 -23,055 2.47% 99,623,669
2023-12-22 2023-12-20 1.761 55,075,841 -717,992 2.47% 96,989,809
2023-12-21 2023-12-19 1.688 55,793,833 +125,155 2.50% 94,188,518
2023-12-20 2023-12-18 1.676 55,668,678 +889,630 2.50% 93,301,142
2023-12-19 2023-12-15 1.591 54,779,048 +245,368 2.46% 87,153,080
2023-12-18 2023-12-14 1.627 54,533,680 +896,100 2.45% 88,749,633
2023-12-15 2023-12-13 1.640 53,637,580 +987,233 2.41% 87,942,723
2023-12-14 2023-12-12 1.579 52,650,347 +482,681 2.36% 83,126,894
2023-12-13 2023-12-11 1.615 52,167,666 +54,344 2.34% 84,265,540
2023-12-12 2023-12-08 1.652 52,113,322 +82,338 2.34% 86,076,506
2023-12-11 2023-12-07 1.712 52,030,984 +1,067,453 2.34% 89,100,084
2023-12-08 2023-12-06 1.688 50,963,531 +19,761 2.29% 86,034,230
2023-12-07 2023-12-05 1.664 50,943,770 +187,732 2.29% 84,763,447
2023-12-06 2023-12-04 1.737 50,756,038 -290,833 2.28% 88,149,675
2023-12-05 2023-12-01 1.725 51,046,871 -1,646 2.29% 88,034,811
2023-12-01 2023-11-29 1.749 51,048,517 +69,164 2.29% 89,277,616
2023-11-30 2023-11-28 1.785 50,979,353 +67,518 2.29% 91,014,087
2023-11-29 2023-11-27 1.773 50,911,835 +77,398 2.29% 90,275,223
2023-11-28 2023-11-24 1.749 50,834,437 +373,253 2.28% 88,903,216
2023-11-27 2023-11-23 1.761 50,461,184 -90,572 2.26% 88,863,293
2023-11-24 2023-11-22 1.761 50,551,756 -77,398 2.27% 89,022,792
2023-11-23 2023-11-21 1.749 50,629,154 +22,231 2.27% 88,544,201
2023-11-22 2023-11-20 1.761 50,606,923 -36,229 2.27% 89,119,942
2023-11-21 2023-11-17 1.712 50,643,152 -14,821 2.27% 86,723,501
2023-11-20 2023-11-16 1.725 50,657,973 -113,627 2.27% 87,364,122
2023-11-17 2023-11-15 1.761 50,771,600 -85,319 2.28% 89,409,942
2023-11-16 2023-11-14 1.676 50,856,919 -79,045 2.28% 85,236,596
2023-11-13 2023-11-09 1.603 50,935,964 -8,234 2.29% 81,657,377
2023-11-10 2023-11-08 1.591 50,944,198 -18,114 2.29% 81,051,861
2023-11-09 2023-11-07 1.591 50,962,312 +95,512 2.29% 81,080,680
2023-11-08 2023-11-06 1.640 50,866,800 +3,294 2.28% 83,399,827
2023-11-07 2023-11-03 1.664 50,863,506 +9,881 2.28% 84,629,899
2023-11-06 2023-11-02 1.627 50,853,625 -79,045 2.28% 82,760,609
2023-11-03 2023-11-01 1.640 50,932,670 -319,734 2.29% 83,507,826
2023-11-02 2023-10-31 1.640 51,252,404 +512,406 2.30% 84,032,053
2023-11-01 2023-10-30 1.676 50,739,998 +23,055 2.28% 85,040,635
2023-10-31 2023-10-27 1.676 50,716,943 -1,647 2.28% 85,001,995
2023-10-30 2023-10-26 1.615 50,718,590 +6,587 2.28% 81,924,873
2023-10-27 2023-10-25 1.627 50,712,003 -29,642 2.28% 82,530,129
2023-10-26 2023-10-24 1.603 50,741,645 +9,881 2.28% 81,345,857
2023-10-25 2023-10-20 1.652 50,731,764 -1,647 2.28% 83,794,562
2023-10-24 2023-10-19 1.591 50,733,411 +60,930 2.28% 80,716,500
2023-10-20 2023-10-18 1.627 50,672,481 -31,288 2.27% 82,465,810
2023-10-19 2023-10-17 1.676 50,703,769 -1,057,949 2.28% 84,979,915
2023-10-18 2023-10-16 1.676 51,761,718 -31,865 2.32% 86,753,046
2023-10-17 2023-10-13 1.664 51,793,583 +1,019,038 2.32% 86,177,420
2023-10-16 2023-10-12 1.688 50,774,545 +49,403 2.28% 85,715,192
2023-10-13 2023-10-11 1.676 50,725,142 +924,396 2.28% 85,015,736
2023-10-12 2023-10-10 1.664 49,800,746 +49,404 2.24% 82,861,612
2023-10-10 2023-10-06 1.712 49,751,342 +70,811 2.23% 85,196,328
2023-10-09 2023-10-05 1.700 49,680,531 +67,291 2.23% 84,471,699
2023-10-05 2023-10-03 1.700 49,613,240 -460,684 2.23% 84,357,284
2023-10-04 2023-09-29 1.761 50,073,924 +1,071,944 2.25% 88,181,319
2023-10-03 2023-09-28 1.761 49,001,980 -69,165 2.20% 86,293,601
2023-09-29 2023-09-27 1.676 49,071,145 +49,403 2.20% 82,243,624
2023-09-28 2023-09-26 1.676 49,021,742 +3,294 2.20% 82,160,825
2023-09-27 2023-09-25 1.761 49,018,448 -444,793 2.20% 86,322,602
2023-09-26 2023-09-22 1.797 49,463,241 -435,159 2.22% 88,908,083
2023-09-25 2023-09-21 1.749 49,898,400 -23,055 2.24% 87,266,202
2023-09-22 2023-09-20 1.785 49,921,455 -5,040,146 2.24% 89,125,408
2023-09-21 2023-09-19 1.822 54,961,601 +1,551,257 2.47% 100,126,168
2023-09-20 2023-09-18 1.761 53,410,344 -2,752,783 2.40% 94,056,831
2023-09-19 2023-09-15 1.810 56,163,127 +3,674,709 2.52% 101,632,945
2023-09-18 2023-09-14 1.676 52,488,418 -458,955 2.36% 87,971,001
2023-09-15 2023-09-13 1.700 52,947,373 -3,293 2.38% 90,026,303
2023-09-14 2023-09-12 1.688 52,950,666 +8,233 2.38% 89,388,817
2023-09-13 2023-09-11 1.737 52,942,433 +11,528 2.38% 91,946,859
2023-09-12 2023-09-07 1.712 52,930,905 -105,393 2.38% 90,641,148
2023-09-11 2023-09-06 1.749 53,036,298 -726,885 2.38% 92,754,002
2023-09-07 2023-09-05 1.797 53,763,183 +917,251 2.41% 96,637,047
2023-09-06 2023-09-04 1.737 52,845,932 -537,176 2.37% 91,779,262
2023-09-05 2023-08-31 1.712 53,383,108 +2,662,827 2.40% 91,415,519
2023-09-04 2023-08-30 1.688 50,720,281 -361,118 2.28% 85,623,586
2023-08-31 2023-08-29 1.555 51,081,399 +1,313,448 2.29% 79,408,998
2023-08-30 2023-08-28 1.421 49,767,951 -627,996 2.23% 70,718,426
2023-08-29 2023-08-25 1.433 50,395,947 +4,941 2.26% 72,222,843
2023-08-25 2023-08-23 1.457 50,391,006 -13,175 2.26% 73,439,758
2023-08-24 2023-08-22 1.421 50,404,181 -77,398 2.26% 71,622,485
2023-08-23 2023-08-21 1.372 50,481,579 +710,097 2.27% 69,280,073
2023-08-21 2023-08-17 1.409 49,771,482 +59,284 2.23% 70,118,970
2023-08-18 2023-08-16 1.421 49,712,198 -19,761 2.23% 70,639,203
2023-08-17 2023-08-15 1.397 49,731,959 -560,231 2.23% 69,459,295
2023-08-16 2023-08-14 1.433 50,292,190 -39,523 2.26% 72,074,148
2023-08-15 2023-08-11 1.470 50,331,713 -16,468 2.26% 73,964,622
2023-08-14 2023-08-10 1.421 50,348,181 -370,770 2.26% 71,542,911
2023-08-11 2023-08-09 1.421 50,718,951 +16,468 2.28% 72,069,762
2023-08-10 2023-08-08 1.482 50,702,483 +36,229 2.28% 75,125,266
2023-08-09 2023-08-07 1.518 50,666,254 +4,940 2.27% 76,917,608
2023-08-08 2023-08-04 1.482 50,661,314 -241,306 2.27% 75,064,266
2023-08-07 2023-08-03 1.433 50,902,620 -671,635 2.28% 72,948,960
2023-08-04 2023-08-02 1.470 51,574,255 -55,991 2.31% 75,790,592
2023-08-03 2023-08-01 1.518 51,630,246 -102,099 2.32% 78,381,067
2023-08-02 2023-07-31 1.518 51,732,345 +27,995 2.32% 78,536,066
2023-08-01 2023-07-28 1.482 51,704,350 -14,821 2.32% 76,609,720
2023-07-31 2023-07-27 1.409 51,719,171 -70,811 2.32% 72,862,909
2023-07-28 2023-07-26 1.409 51,789,982 +1,001,468 2.32% 72,962,669
2023-07-27 2023-07-25 1.360 50,788,514 -105,393 2.28% 69,084,480
2023-07-26 2023-07-24 1.336 50,893,907 +91,736 2.28% 67,991,628
2023-07-25 2023-07-21 1.385 50,802,171 -167,147 2.28% 70,337,040
2023-07-24 2023-07-20 1.348 50,969,318 +57,637 2.29% 68,711,395
2023-07-21 2023-07-19 1.409 50,911,681 +49,403 2.29% 71,725,303
2023-07-20 2023-07-18 1.385 50,862,278 -337,588 2.28% 70,420,260
2023-07-19 2023-07-14 1.275 51,199,866 +933,628 2.30% 65,291,266
2023-07-18 2023-07-13 1.239 50,266,238 -27,995 2.26% 62,269,233
2023-07-14 2023-07-12 1.263 50,294,233 +54 2.26% 63,525,558
2023-07-13 2023-07-11 1.239 50,294,179 +31,289 2.26% 62,303,846
2023-07-12 2023-07-10 1.251 50,262,890 -553,315 2.26% 62,875,528
2023-07-11 2023-07-07 1.263 50,816,205 +49,403 2.28% 64,184,850
2023-07-10 2023-07-06 1.239 50,766,802 -611,775 2.28% 62,889,326
2023-07-07 2023-07-05 1.287 51,378,577 +9,881 2.31% 66,143,154
2023-07-06 2023-07-04 1.287 51,368,696 -83,986 2.31% 66,130,434
2023-07-04 2023-06-30 1.275 51,452,682 +607,658 2.31% 65,613,662
2023-07-03 2023-06-29 1.239 50,845,024 +49,404 2.28% 62,986,227
2023-06-30 2023-06-28 1.239 50,795,620 +57,637 2.28% 62,925,026
2023-06-29 2023-06-27 1.239 50,737,983 -28,050 2.28% 62,853,625
2023-06-27 2023-06-23 1.239 50,766,033 -1,649,845 2.28% 62,888,374
2023-06-26 2023-06-21 1.251 52,415,878 +8,234 2.35% 65,568,772
2023-06-23 2023-06-20 1.251 52,407,644 -1,019,104 2.35% 65,558,472
2023-06-21 2023-06-19 1.263 53,426,748 +24,702 2.40% 67,482,170
2023-06-20 2023-06-16 1.251 53,402,046 +1,055,580 2.40% 66,802,403
2023-06-15 2023-06-13 1.263 52,346,466 -1,005,601 2.35% 66,117,690
2023-06-14 2023-06-12 1.263 53,352,067 -296,418 2.39% 67,387,843
2023-06-13 2023-06-09 1.263 53,648,485 -14,821 2.41% 67,762,242
2023-06-12 2023-06-08 1.275 53,663,306 +1,647 2.41% 68,432,702
2023-06-09 2023-06-07 1.287 53,661,659 -686,621 2.41% 69,082,322
2023-06-08 2023-06-06 1.300 54,348,280 +8,723,409 2.44% 70,626,315
2023-06-07 2023-06-05 1.519 45,624,871 +13,174 2.05% 69,295,067
2023-06-06 2023-06-02 1.506 45,611,697 -3,314,406 2.05% 68,677,860
2023-06-05 2023-06-01 1.440 48,926,103 -1,610,008 2.37% 70,465,411
2023-06-02 2023-05-31 1.453 50,536,111 +181,203 2.45% 73,445,887
2023-06-01 2023-05-30 1.466 50,354,908 -39,715 2.44% 73,841,840
2023-05-31 2023-05-29 1.453 50,394,623 -18,331 2.44% 73,240,257
2023-05-30 2023-05-25 1.414 50,412,954 -233,710 2.43% 71,286,712
2023-05-29 2023-05-24 1.453 50,646,664 +82,180 2.45% 73,606,557
2023-05-25 2023-05-23 1.466 50,564,484 -10,189 2.44% 74,149,168
2023-05-24 2023-05-22 1.506 50,574,673 -533,410 2.44% 76,150,648
2023-05-23 2023-05-19 1.571 51,108,083 -97,762 2.47% 80,299,625
2023-05-22 2023-05-18 1.624 51,205,845 -506,373 2.47% 83,135,000
2023-05-19 2023-05-17 1.610 51,712,218 +96,234 2.50% 83,280,046
2023-05-18 2023-05-16 1.624 51,615,984 +540,589 2.49% 83,800,880
2023-05-17 2023-05-15 1.663 51,075,395 -39,715 2.47% 84,929,416
2023-05-16 2023-05-12 1.689 51,115,110 -36,661 2.47% 86,333,966
2023-05-15 2023-05-11 1.702 51,151,771 +7,638 2.47% 87,065,622
2023-05-12 2023-05-10 1.702 51,144,133 -15,275 2.47% 87,052,622
2023-05-11 2023-05-09 1.702 51,159,408 -512,789 2.47% 87,078,621
2023-05-10 2023-05-08 1.768 51,672,197 +3,055 2.49% 91,334,189
2023-05-09 2023-05-05 1.702 51,669,142 -22,963 2.49% 87,946,241
2023-05-08 2023-05-04 1.689 51,692,105 +12,270 2.50% 87,308,517
2023-05-05 2023-05-03 1.715 51,679,835 +10,693 2.50% 88,641,091
2023-05-03 2023-04-28 1.702 51,669,142 -41,243 2.49% 87,946,241
2023-05-02 2023-04-27 1.702 51,710,385 -464,290 2.50% 88,016,441
2023-04-28 2023-04-26 1.702 52,174,675 -105,399 2.52% 88,806,711
2023-04-27 2023-04-25 1.702 52,280,074 +69,452 2.52% 88,986,111
2023-04-26 2023-04-24 1.781 52,210,622 +590,927 2.52% 92,969,492
2023-04-25 2023-04-21 1.807 51,619,695 -96,234 2.49% 93,268,974
2023-04-24 2023-04-20 1.807 51,715,929 -816,460 2.50% 93,442,855
2023-04-21 2023-04-19 1.807 52,532,389 -258,151 2.54% 94,918,074
2023-04-20 2023-04-18 1.807 52,790,540 -149,697 2.41% 95,384,514
2023-04-19 2023-04-17 1.820 52,940,237 -597,261 2.42% 96,348,146
2023-04-18 2023-04-14 1.833 53,537,498 +118,643 2.44% 98,136,098
2023-04-17 2023-04-13 1.872 53,418,855 +4,404,761 2.44% 100,016,878
2023-04-14 2023-04-12 1.885 49,014,094 -703,626 2.24% 92,411,528
2023-04-13 2023-04-11 1.885 49,717,720 -2,116,827 2.27% 93,738,150
2023-04-12 2023-04-06 1.899 51,834,547 -151,224 2.37% 98,407,906
2023-04-11 2023-04-04 1.912 51,985,771 -331,472 2.37% 99,375,660
2023-04-06 2023-04-03 1.912 52,317,243 -166,500 2.39% 100,009,300
2023-04-04 2023-03-31 1.912 52,483,743 -597,108 2.40% 100,327,580
2023-04-03 2023-03-30 1.938 53,080,851 +419,872 2.42% 102,858,994
2023-03-31 2023-03-29 1.899 52,660,979 -743,903 2.40% 99,976,887
2023-03-30 2023-03-28 1.872 53,404,882 -148,169 2.44% 99,990,716
2023-03-29 2023-03-27 1.859 53,553,051 +409,376 2.44% 99,566,959
2023-03-28 2023-03-24 1.885 53,143,675 -456,729 2.43% 100,197,470
2023-03-27 2023-03-23 1.885 53,600,404 +979,905 2.45% 101,058,590
2023-03-24 2023-03-22 1.833 52,620,499 -118,383 2.40% 96,455,207
2023-03-23 2023-03-21 1.833 52,738,882 -204,767 2.41% 96,672,207
2023-03-22 2023-03-20 1.833 52,943,649 -82,486 2.42% 97,047,553
2023-03-21 2023-03-17 1.899 53,026,135 -108,454 2.42% 100,670,136
2023-03-20 2023-03-16 1.872 53,134,589 +346,747 2.43% 99,484,643
2023-03-17 2023-03-15 1.846 52,787,842 +713,748 2.41% 97,453,110
2023-03-16 2023-03-14 1.846 52,074,094 -370,145 2.38% 96,135,440
2023-03-15 2023-03-13 1.846 52,444,239 +398,545 2.39% 96,818,775
2023-03-14 2023-03-10 1.820 52,045,694 -114,592 2.38% 94,720,130
2023-03-13 2023-03-09 1.846 52,160,286 -21,385 2.38% 96,294,561
2023-03-10 2023-03-08 1.859 52,181,671 -978,378 2.38% 97,017,261
2023-03-09 2023-03-07 1.925 53,160,049 -5,526,907 2.43% 102,316,432
2023-03-08 2023-03-06 1.899 58,686,956 +139,768 2.68% 111,417,207
2023-03-07 2023-03-03 1.951 58,547,188 +549,908 2.67% 114,218,115
2023-03-06 2023-03-02 2.016 57,997,280 -2,359 2.65% 116,942,138
2023-03-03 2023-03-01 1.820 57,999,639 +4,611,541 2.65% 105,555,963
2023-03-02 2023-02-28 1.794 53,388,098 -54,991 2.44% 95,765,195
2023-03-01 2023-02-27 1.820 53,443,089 -486,133 2.44% 97,263,307
2023-02-28 2023-02-24 1.885 53,929,222 -67,211 2.46% 101,678,546
2023-02-27 2023-02-23 1.899 53,996,433 +38,188 2.47% 102,512,247
2023-02-24 2023-02-22 1.951 53,958,245 -64,156 2.46% 105,265,671
2023-02-23 2023-02-21 1.990 54,022,401 -6,110 2.47% 107,512,795
2023-02-22 2023-02-20 2.016 54,028,511 -30,551 2.47% 108,939,757
2023-02-21 2023-02-17 1.977 54,059,062 -420,068 2.47% 106,877,955
2023-02-20 2023-02-16 1.964 54,479,130 -405,863 2.49% 106,995,153
2023-02-17 2023-02-15 2.029 54,884,993 +262,352 2.51% 111,385,329
2023-02-16 2023-02-14 2.108 54,622,641 +436,871 2.49% 115,143,984
2023-02-15 2023-02-13 2.082 54,185,770 -44,298 2.47% 112,804,144
2023-02-14 2023-02-10 2.108 54,230,068 -62,628 2.48% 114,316,444
2023-02-13 2023-02-09 2.121 54,292,696 +18,143 2.48% 115,159,323
2023-02-10 2023-02-08 2.069 54,274,553 -609,481 2.48% 112,278,350
2023-02-09 2023-02-07 2.082 54,884,034 -665,999 2.51% 114,257,793
2023-02-08 2023-02-06 2.082 55,550,033 +154,279 2.54% 115,644,272
2023-02-07 2023-02-03 2.095 55,395,754 -758,032 2.53% 116,048,396
2023-02-06 2023-02-02 2.173 56,153,786 -35,133 2.56% 122,047,760
2023-02-03 2023-02-01 2.200 56,188,919 -154,280 2.57% 123,595,495
2023-02-02 2023-01-31 2.160 56,343,199 -100,816 2.57% 121,721,733
2023-02-01 2023-01-30 2.121 56,444,015 -678,097 2.58% 119,722,450
2023-01-31 2023-01-27 2.213 57,122,112 +1,817,857 2.61% 126,396,091
2023-01-30 2023-01-26 2.226 55,304,255 -934,079 2.52% 123,097,760
2023-01-27 2023-01-20 2.160 56,238,334 +331,472 2.57% 121,495,186
2023-01-26 2023-01-19 2.108 55,906,862 +1,032,555 2.55% 117,851,109
2023-01-20 2023-01-18 1.990 54,874,307 -152,600 2.51% 109,208,217
2023-01-19 2023-01-17 2.003 55,026,907 +661,264 2.51% 110,232,388
2023-01-18 2023-01-16 1.925 54,365,643 +73,321 2.48% 104,636,823
2023-01-17 2023-01-13 1.925 54,292,322 -427,730 2.48% 104,495,703
2023-01-16 2023-01-12 1.925 54,720,052 -146,642 2.50% 105,318,949
2023-01-13 2023-01-11 1.872 54,866,694 +271,669 2.50% 102,727,687
2023-01-12 2023-01-10 1.846 54,595,025 -405,251 2.49% 100,789,401
2023-01-11 2023-01-09 1.872 55,000,276 -1,239,932 2.51% 102,977,795
2023-01-10 2023-01-06 1.846 56,240,208 -1,272,425 2.57% 103,826,619
2023-01-09 2023-01-05 1.859 57,512,633 +5,403,955 2.63% 106,928,697
2023-01-06 2023-01-04 1.925 52,108,678 -1,263,150 2.38% 100,292,873
2023-01-05 2023-01-03 1.925 53,371,828 +11,383,804 2.44% 102,724,041
2023-01-04 2022-12-30 2.152 41,988,024 -632,045 1.92% 90,349,243
2023-01-03 2022-12-29 2.179 42,620,069 -10,255,438 1.95% 92,870,145
2022-12-30 2022-12-28 2.193 52,875,507 +543,142 2.51% 115,937,095
2022-12-29 2022-12-23 2.125 52,332,365 -9,612,345 2.49% 111,182,633
2022-12-28 2022-12-22 2.043 61,944,710 +9,086,638 2.94% 126,542,811
2022-12-23 2022-12-21 2.029 52,858,072 -613,750 2.51% 107,260,442
2022-12-22 2022-12-20 2.056 53,471,822 +574,801 2.54% 109,962,328
2022-12-21 2022-12-19 2.043 52,897,021 -157,135 2.51% 108,059,877
2022-12-20 2022-12-16 2.097 53,054,156 -79,301 2.52% 111,271,034
2022-12-19 2022-12-15 2.043 53,133,457 -6,476,011 2.52% 108,542,876
2022-12-16 2022-12-14 2.056 59,609,468 +4,112,917 2.83% 122,584,113
2022-12-15 2022-12-13 2.056 55,496,551 -1,138,124 2.64% 114,126,089
2022-12-14 2022-12-12 2.138 56,634,675 -1,796,988 2.69% 121,094,400
2022-12-13 2022-12-09 2.206 58,431,663 +2,036,227 2.77% 128,915,535
2022-12-12 2022-12-08 2.084 56,395,436 +7,343 2.68% 117,510,692
2022-12-09 2022-12-07 2.111 56,388,093 -370,368 2.68% 119,031,279
2022-12-08 2022-12-06 2.138 56,758,461 +19,091 2.70% 121,359,075
2022-12-07 2022-12-05 2.138 56,739,370 -14,685 2.69% 121,318,255
2022-12-06 2022-12-02 2.125 56,754,055 -759,974 2.70% 120,576,727
2022-12-05 2022-12-01 2.138 57,514,029 -1,322,574 2.73% 122,974,606
2022-12-02 2022-11-30 2.138 58,836,603 +3,526,537 2.79% 125,802,490
2022-12-01 2022-11-29 2.016 55,310,066 -57,273 2.63% 111,482,805
2022-11-30 2022-11-28 1.975 55,367,339 -397,976 2.63% 109,336,117
2022-11-29 2022-11-25 1.988 55,765,315 -8,812 2.65% 110,881,479
2022-11-28 2022-11-24 1.948 55,774,127 +1,036,329 2.65% 108,620,254
2022-11-25 2022-11-23 1.948 54,737,798 +16,154 2.60% 106,602,000
2022-11-24 2022-11-22 1.907 54,721,644 +979,870 2.60% 104,334,795
2022-11-23 2022-11-21 1.825 53,741,774 -814,530 2.55% 98,075,107
2022-11-22 2022-11-18 1.852 54,556,304 -357,812 2.59% 101,047,563
2022-11-21 2022-11-17 1.825 54,914,116 -340,850 2.61% 100,214,552
2022-11-18 2022-11-16 1.825 55,254,966 +2,978,925 2.62% 100,836,580
2022-11-17 2022-11-15 1.784 52,276,041 +430,284 2.48% 93,264,417
2022-11-16 2022-11-14 1.757 51,845,757 +2,191,511 2.46% 91,084,593
2022-11-15 2022-11-11 1.730 49,654,246 +164,698 2.36% 85,881,991
2022-11-14 2022-11-10 1.662 49,489,548 -1,482,058 2.35% 82,227,164
2022-11-11 2022-11-09 1.675 50,971,606 -158,824 2.42% 85,383,789
2022-11-10 2022-11-08 1.648 51,130,430 -313,021 2.43% 84,257,159
2022-11-09 2022-11-07 1.648 51,443,451 -504,299 2.44% 84,772,982
2022-11-08 2022-11-04 1.593 51,947,750 +922,443 2.47% 82,774,125
2022-11-07 2022-11-03 1.498 51,025,307 -524,052 2.42% 76,439,934
2022-11-04 2022-11-02 1.566 51,549,359 +524,272 2.45% 80,735,233
2022-11-03 2022-11-01 1.512 51,025,087 +956,800 2.42% 77,134,510
2022-11-02 2022-10-31 1.416 50,068,287 +917,567 2.38% 70,914,993
2022-11-01 2022-10-28 1.471 49,150,720 -417,571 2.33% 72,292,898
2022-10-31 2022-10-27 1.648 49,568,291 -513,992 2.35% 81,682,930
2022-10-28 2022-10-26 1.621 50,082,283 -445,467 2.38% 81,165,800
2022-10-27 2022-10-25 1.580 50,527,750 +712,869 2.40% 79,823,349
2022-10-26 2022-10-24 1.566 49,814,881 +186,505 2.37% 78,018,740
2022-10-25 2022-10-21 1.770 49,628,376 +527,488 2.36% 87,864,898
2022-10-24 2022-10-20 1.784 49,100,888 -1,316,039 2.33% 87,599,704
2022-10-21 2022-10-19 1.920 50,416,927 -930,178 2.39% 96,813,847
2022-10-20 2022-10-18 1.852 51,347,105 +1,290,601 2.44% 95,103,580
2022-10-19 2022-10-17 1.839 50,056,504 +129,966 2.38% 92,031,453
2022-10-18 2022-10-14 1.920 49,926,538 +3,456,512 2.37% 95,872,170
2022-10-17 2022-10-13 1.961 46,470,026 +385,948 2.21% 91,133,364
2022-10-14 2022-10-12 2.043 46,084,078 -1,055,224 2.19% 94,142,159
2022-10-13 2022-10-11 1.961 47,139,302 -635,881 2.24% 92,445,896
2022-10-12 2022-10-10 2.043 47,775,183 -133,638 2.27% 97,596,808
2022-10-11 2022-10-07 2.125 47,908,821 -171,820 2.28% 101,784,600
2022-10-10 2022-10-06 2.111 48,080,641 -29,738 2.28% 101,494,835
2022-10-07 2022-10-05 2.111 48,110,379 -2,707,415 2.28% 101,557,610
2022-10-06 2022-10-03 2.138 50,817,794 -3,082,040 2.41% 108,656,936
2022-10-05 2022-09-30 2.233 53,899,834 +2,447,333 2.56% 120,385,247
2022-10-03 2022-09-29 2.247 51,452,501 -862,185 2.44% 115,619,857
2022-09-30 2022-09-28 2.233 52,314,686 -1,971,084 2.48% 116,844,820
2022-09-29 2022-09-27 2.342 54,285,770 -49,642 2.58% 127,161,735
2022-09-28 2022-09-26 2.274 54,335,412 +2,688,910 2.58% 123,578,076
2022-09-27 2022-09-23 2.261 51,646,502 -1,347,098 2.45% 116,759,169
2022-09-26 2022-09-22 2.233 52,993,600 -894,343 2.52% 118,361,174
2022-09-23 2022-09-21 2.179 53,887,943 +529,877 2.56% 117,423,111
2022-09-22 2022-09-20 2.152 53,358,066 -619,523 2.53% 114,815,140
2022-09-21 2022-09-19 2.179 53,977,589 -1,221,611 2.56% 117,618,452
2022-09-20 2022-09-16 2.152 55,199,200 -771,927 2.62% 118,776,867
2022-09-19 2022-09-15 2.152 55,971,127 -678,468 2.66% 120,437,888
2022-09-16 2022-09-14 2.002 56,649,595 -297,564 2.69% 113,411,250
2022-09-15 2022-09-13 2.056 56,947,159 +611,281 2.70% 117,109,197
2022-09-14 2022-09-09 2.056 56,335,878 +2,190,339 2.68% 115,852,126
2022-09-13 2022-09-08 2.043 54,145,539 -301,015 2.57% 110,610,393
2022-09-09 2022-09-07 2.179 54,446,554 -24,965 2.59% 118,640,338
2022-09-08 2022-09-06 2.233 54,471,519 +839,275 2.59% 121,662,106
2022-09-07 2022-09-05 2.125 53,632,244 -2,311,714 2.55% 113,944,289
2022-09-06 2022-09-02 2.247 55,943,958 -2,298,126 2.66% 125,712,692
2022-09-05 2022-09-01 2.397 58,242,084 +463,841 2.77% 139,601,977
2022-09-02 2022-08-31 2.397 57,778,243 -1,769,931 2.74% 138,490,184
2022-09-01 2022-08-30 2.383 59,548,174 +120,013 2.83% 141,921,598
2022-08-31 2022-08-29 2.342 59,428,161 +407,405 2.82% 139,207,531
2022-08-30 2022-08-26 2.288 59,020,756 +984,590 2.80% 135,038,015
2022-08-29 2022-08-25 2.261 58,036,166 +1,267,266 2.76% 131,204,520
2022-08-26 2022-08-24 2.247 56,768,900 +1,579,304 2.70% 127,566,435
2022-08-25 2022-08-23 2.329 55,189,596 -646,161 2.62% 128,527,281
2022-08-24 2022-08-22 2.274 55,835,757 +5,874 2.65% 126,990,395
2022-08-23 2022-08-19 2.247 55,829,883 -11,748 2.65% 125,456,352
2022-08-22 2022-08-18 2.152 55,841,631 -480,950 2.65% 120,159,241
2022-08-19 2022-08-17 2.315 56,322,581 -162,127 2.67% 130,398,761
2022-08-18 2022-08-16 2.356 56,484,708 +108,672 2.68% 133,081,898
2022-08-17 2022-08-15 2.370 56,376,036 -2,938,343 2.68% 133,593,638
2022-08-16 2022-08-12 2.588 59,314,379 -6,007,648 2.82% 153,481,340
2022-08-15 2022-08-11 2.547 65,322,027 +7,810,574 3.10% 166,357,833
2022-08-12 2022-08-10 2.506 57,511,453 -83,707 2.73% 144,116,650
2022-08-11 2022-08-09 2.533 57,595,160 -736,168 2.74% 145,895,174
2022-08-10 2022-08-08 2.560 58,331,328 -61,386 2.77% 149,348,790
2022-08-09 2022-08-05 2.451 58,392,714 +804,874 2.77% 143,144,004
2022-08-08 2022-08-04 2.342 57,587,840 +1,202,285 2.73% 134,896,670
2022-08-05 2022-08-03 2.342 56,385,555 -643,224 2.68% 132,080,377
2022-08-04 2022-08-02 2.302 57,028,779 -2,295,340 2.71% 131,257,090
2022-08-03 2022-08-01 2.383 59,324,119 -2,568,489 2.82% 141,387,606
2022-08-02 2022-07-29 2.438 61,892,608 -1,206,463 2.94% 150,880,741
2022-08-01 2022-07-28 2.519 63,099,071 +1,301,614 3.00% 158,977,875
2022-07-29 2022-07-27 2.438 61,797,457 -644,692 2.93% 150,648,784
2022-07-28 2022-07-26 2.397 62,442,149 -439,389 2.97% 149,669,223
2022-07-27 2022-07-25 2.383 62,881,538 +205,596 2.99% 149,866,028
2022-07-26 2022-07-22 2.438 62,675,942 -837,512 2.98% 152,790,339
2022-07-25 2022-07-21 2.479 63,513,454 -675,092 3.02% 157,426,962
2022-07-22 2022-07-20 2.574 64,188,546 -735,301 3.05% 165,219,513
2022-07-21 2022-07-19 2.588 64,923,847 +32,455 3.08% 167,996,348
2022-07-20 2022-07-18 2.560 64,891,392 +467,277 3.08% 166,144,869
2022-07-19 2022-07-15 2.451 64,424,115 -1,505,492 3.06% 157,929,391
2022-07-18 2022-07-14 2.492 65,929,607 +632,690 3.13% 164,313,623
2022-07-15 2022-07-13 2.479 65,296,917 +376,262 3.10% 161,847,524
2022-07-14 2022-07-12 2.479 64,920,655 -174,758 3.08% 160,914,906
2022-07-13 2022-07-11 2.547 65,095,413 -1,242,391 3.09% 165,780,707
2022-07-12 2022-07-08 2.547 66,337,804 -167,532 3.15% 168,944,746
2022-07-11 2022-07-07 2.574 66,505,336 -367,904 3.16% 171,182,865
2022-07-08 2022-07-06 2.438 66,873,240 +23,554 3.18% 163,022,440
2022-07-07 2022-07-05 2.588 66,849,686 -8,807,921 3.17% 172,979,631
2022-07-06 2022-07-04 2.615 75,657,607 +13,621,101 3.59% 197,831,673
2022-07-05 2022-06-30 3.672 62,036,506 -785,526 2.95% 227,821,704
2022-07-04 2022-06-29 3.735 62,822,032 -9,263,012 2.98% 234,633,373
2022-06-30 2022-06-28 3.672 72,085,044 -2,572,317 3.93% 264,723,767
2022-06-29 2022-06-27 3.751 74,657,361 -3,555,260 4.07% 280,003,706
2022-06-28 2022-06-24 3.516 78,212,621 -2,230,733 4.26% 275,004,159
2022-06-27 2022-06-23 3.657 80,443,354 +796,601 4.38% 294,161,568
2022-06-24 2022-06-22 3.594 79,646,753 -983,262 4.34% 286,269,985
2022-06-23 2022-06-21 3.610 80,630,015 +2,339,491 4.39% 291,064,088
2022-06-22 2022-06-20 3.563 78,290,524 -2,682,082 4.27% 278,948,449
2022-06-21 2022-06-17 3.829 80,972,606 -1,708,373 4.41% 310,015,998
2022-06-20 2022-06-16 3.688 82,680,979 +5,792,765 4.51% 304,928,149
2022-06-17 2022-06-15 3.876 76,888,214 -7,336,332 4.19% 297,982,911
2022-06-16 2022-06-14 3.922 84,224,546 +1,125,083 4.59% 330,363,687
2022-06-15 2022-06-13 3.954 83,099,463 +1,790,728 4.53% 328,547,860
2022-06-14 2022-06-10 3.766 81,308,735 +7,696,871 4.43% 306,220,422
2022-06-13 2022-06-09 3.672 73,611,864 +4,909,845 4.01% 270,330,832
2022-06-10 2022-06-08 3.532 68,702,019 +1,848,893 3.74% 242,637,456
2022-06-09 2022-06-07 3.188 66,853,126 +3,245,522 3.64% 213,123,721
2022-06-08 2022-06-06 3.063 63,607,604 +975,012 3.47% 194,825,147
2022-06-07 2022-06-02 3.016 62,632,592 -226,529 3.41% 188,902,453
2022-06-06 2022-06-01 2.969 62,859,121 -1,487,219 3.43% 186,638,746
2022-06-02 2022-05-31 3.047 64,346,340 -10,537,120 3.51% 196,082,288
2022-06-01 2022-05-30 3.000 74,883,460 +889,170 4.08% 224,681,356
2022-05-31 2022-05-27 2.985 73,994,290 -9,510,979 4.03% 220,857,158
2022-05-30 2022-05-26 3.360 83,505,269 +3,731,466 4.55% 280,564,193
2022-05-27 2022-05-25 3.110 79,773,803 +1,834,071 4.35% 248,080,870
2022-05-26 2022-05-24 2.954 77,939,732 +5,970,441 4.25% 230,197,507
2022-05-25 2022-05-23 3.000 71,969,291 +1,966,316 3.92% 215,937,643
2022-05-24 2022-05-20 3.032 70,002,975 +1,652,124 3.81% 212,225,776
2022-05-23 2022-05-19 2.954 68,350,851 -150,571 3.72% 201,876,439
2022-05-20 2022-05-18 2.954 68,501,422 +2,614,040 3.73% 202,321,155
2022-05-19 2022-05-17 2.875 65,887,382 +793,578 3.59% 189,452,342
2022-05-18 2022-05-16 2.891 65,093,804 +2,265,032 3.55% 188,187,722
2022-05-17 2022-05-13 2.750 62,828,772 -2,597,402 3.42% 172,802,946
2022-05-16 2022-05-12 2.563 65,426,174 -1,021,957 3.57% 167,677,688
2022-05-13 2022-05-11 2.672 66,448,131 -519,760 3.62% 177,565,580
2022-05-12 2022-05-10 2.719 66,967,891 -592,784 3.65% 182,094,058
2022-05-11 2022-05-06 2.782 67,560,675 -659,840 3.68% 187,929,036
2022-05-10 2022-05-05 2.844 68,220,515 -285,016 3.72% 194,028,839
2022-05-06 2022-05-04 2.829 68,505,531 +986,002 3.73% 193,768,919
2022-05-05 2022-05-03 2.766 67,519,529 -1,329,005 3.68% 186,759,445
2022-05-04 2022-04-29 2.797 68,848,534 -602,836 3.75% 192,587,295
2022-05-03 2022-04-28 2.875 69,451,370 +2,662,349 3.78% 199,700,220
2022-04-29 2022-04-27 2.610 66,789,021 +4,477,116 3.64% 174,301,632
2022-04-28 2022-04-26 2.594 62,311,905 -3,641,916 3.40% 161,643,789
2022-04-27 2022-04-25 2.594 65,953,821 -997,043 3.59% 171,091,311
2022-04-26 2022-04-22 2.719 66,950,864 -408,263 3.65% 182,047,759
2022-04-25 2022-04-21 2.610 67,359,127 +827,407 3.67% 175,789,457
2022-04-22 2022-04-20 2.594 66,531,720 -552,986 3.63% 172,590,443
2022-04-21 2022-04-19 2.766 67,084,706 +1,514,326 3.66% 185,556,722
2022-04-20 2022-04-14 2.985 65,570,380 +1,100,737 3.57% 195,713,585
2022-04-19 2022-04-13 2.907 64,469,643 +1,752,778 3.51% 187,390,735
2022-04-14 2022-04-12 2.719 62,716,865 -3,706,369 3.42% 170,534,988
2022-04-13 2022-04-11 2.891 66,423,234 -4,404,489 3.62% 192,031,135
2022-04-12 2022-04-08 3.016 70,827,723 +1,198,457 3.86% 213,619,303
2022-04-11 2022-04-07 2.907 69,629,266 +482,124 3.79% 202,387,956
2022-04-08 2022-04-06 2.907 69,147,142 +4,254,543 3.77% 200,986,590
2022-04-07 2022-04-04 3.000 64,892,599 -3,528,793 3.54% 194,704,640
2022-04-06 2022-04-01 3.188 68,421,392 +7,057,268 3.73% 218,123,259
2022-04-04 2022-03-31 2.938 61,364,124 -632,174 3.34% 180,281,969
2022-04-01 2022-03-30 2.922 61,996,298 -6,128,243 3.38% 181,170,410
2022-03-31 2022-03-29 2.969 68,124,541 +1,944,052 3.71% 202,272,617
2022-03-30 2022-03-28 2.938 66,180,489 +1,657,372 3.61% 194,431,992
2022-03-29 2022-03-25 2.891 64,523,117 +408,161 3.52% 186,537,852
2022-03-28 2022-03-24 3.016 64,114,956 +1,578,637 3.49% 193,373,324
2022-03-25 2022-03-23 2.922 62,536,319 -282,899 3.41% 182,748,502
2022-03-24 2022-03-22 2.938 62,819,218 +1,624,096 3.42% 184,556,897
2022-03-23 2022-03-21 2.875 61,195,122 +2,867,085 3.33% 175,960,234
2022-03-22 2022-03-18 2.875 58,328,037 +738,382 3.18% 167,716,229
2022-03-21 2022-03-17 2.500 57,589,655 +4,885,684 3.14% 143,993,989
2022-03-18 2022-03-16 2.188 52,703,971 +964,565 2.87% 115,305,833
2022-03-17 2022-03-15 1.953 51,739,406 -1,170,525 2.82% 101,067,461
2022-03-16 2022-03-14 2.172 52,909,931 +599,081 2.88% 114,929,601
2022-03-15 2022-03-11 1.938 52,310,850 -147,180 2.85% 101,366,247
2022-03-14 2022-03-10 1.969 52,458,030 +336,156 2.86% 103,290,987
2022-03-11 2022-03-09 1.922 52,121,874 -246,365 2.84% 100,185,539
2022-03-10 2022-03-08 1.907 52,368,239 +176,664 2.85% 99,840,720
2022-03-09 2022-03-07 1.969 52,191,575 +1,379,125 2.84% 102,766,331
2022-03-08 2022-03-04 1.985 50,812,450 -676,579 2.77% 100,844,858
2022-03-07 2022-03-03 2.094 51,489,029 +105,393 2.81% 107,820,019
2022-03-04 2022-03-02 1.953 51,383,636 -327,123 2.80% 100,372,502
2022-03-03 2022-03-01 1.907 51,710,759 -156,138 2.82% 98,587,226
2022-03-02 2022-02-28 1.907 51,866,897 -325,075 2.83% 98,884,905
2022-03-01 2022-02-25 1.875 52,191,972 -82,907 2.84% 97,873,441
2022-02-28 2022-02-24 1.875 52,274,879 -302,230 2.85% 98,028,913
2022-02-25 2022-02-23 1.938 52,577,109 -99,826 2.86% 101,882,195
2022-02-24 2022-02-22 1.922 52,676,935 +469,710 2.87% 101,252,444
2022-02-23 2022-02-21 1.969 52,207,225 +1,159,520 2.84% 102,797,146
2022-02-22 2022-02-18 1.828 51,047,705 +859,396 2.78% 93,334,453
2022-02-21 2022-02-17 1.813 50,188,309 -238,047 2.73% 90,978,853
2022-02-17 2022-02-15 1.891 50,426,356 +504,251 2.60% 95,350,475
2022-02-16 2022-02-14 1.813 49,922,105 +176,615 2.58% 90,496,292
2022-02-15 2022-02-11 1.860 49,745,490 -875,679 2.57% 92,508,274
2022-02-14 2022-02-10 1.969 50,621,169 -1,919 2.61% 99,674,168
2022-02-11 2022-02-09 2.000 50,623,088 -107,506 2.61% 101,260,136
2022-02-10 2022-02-08 2.078 50,730,594 -719,068 2.62% 105,439,052
2022-02-09 2022-02-07 2.094 51,449,662 +1,414,217 2.66% 107,737,583
2022-02-08 2022-02-04 1.953 50,035,445 -222,690 2.58% 97,738,953
2022-02-07 2022-01-31 1.891 50,258,135 +1,942,773 2.59% 95,032,388
2022-02-04 2022-01-27 1.922 48,315,362 -981,241 2.49% 92,868,890
2022-01-28 2022-01-26 2.094 49,296,603 -491,452 2.55% 103,228,994
2022-01-27 2022-01-25 2.063 49,788,055 -356,879 2.57% 102,702,022
2022-01-26 2022-01-24 2.172 50,144,934 +7,679 2.59% 108,923,545
2022-01-25 2022-01-21 2.016 50,137,255 +1,392,236 2.59% 101,071,839
2022-01-24 2022-01-20 1.907 48,745,019 +437,700 2.52% 92,933,005
2022-01-21 2022-01-19 1.844 48,307,319 -99,827 2.49% 89,078,900
2022-01-20 2022-01-18 1.875 48,407,146 -122,863 2.50% 90,775,914
2022-01-19 2022-01-17 1.891 48,530,009 -483,773 2.51% 91,764,699
2022-01-18 2022-01-14 1.891 49,013,782 -998,262 2.53% 92,679,459
2022-01-17 2022-01-13 1.875 50,012,044 +1,895,412 2.58% 93,785,512
2022-01-14 2022-01-12 1.735 48,116,632 +399,305 2.48% 83,463,790
2022-01-13 2022-01-11 1.891 47,717,327 -94,272 2.46% 90,228,011
2022-01-12 2022-01-10 2.016 47,811,599 -23,037 2.47% 96,383,542
2022-01-11 2022-01-07 1.969 47,834,636 -1,059,054 2.47% 94,187,425
2022-01-10 2022-01-06 1.922 48,893,690 -455,873 2.52% 93,980,517
2022-01-07 2022-01-05 1.891 49,349,563 -383,947 2.55% 93,314,382
2022-01-06 2022-01-04 1.922 49,733,510 -582,192 2.57% 95,594,769
2022-01-05 2022-01-03 1.860 50,315,702 +99,827 2.60% 93,568,658
2022-01-04 2021-12-31 1.828 50,215,875 +1,498,327 2.59% 91,813,554
2022-01-03 2021-12-29 1.719 48,717,548 -561,586 2.52% 83,744,831
2021-12-30 2021-12-28 1.688 49,279,134 -207,332 2.54% 83,170,005
2021-12-29 2021-12-24 1.688 49,486,466 -606,636 2.55% 83,519,926
2021-12-28 2021-12-22 1.656 50,093,102 -344,900 2.59% 82,978,140
2021-12-23 2021-12-21 1.531 50,438,002 -847,243 2.60% 77,243,840
2021-12-22 2021-12-20 1.485 51,285,245 +733,061 2.65% 76,137,032
2021-12-21 2021-12-17 1.438 50,552,184 -711,070 2.61% 72,678,784
2021-12-20 2021-12-16 1.500 51,263,254 -84,468 2.65% 76,905,484
2021-12-17 2021-12-15 1.438 51,347,722 -133,453 2.65% 73,822,528
2021-12-15 2021-12-13 1.375 51,481,175 +942,156 2.66% 70,796,376
2021-12-14 2021-12-10 1.360 50,539,019 +1,331,355 2.61% 68,710,952
2021-12-13 2021-12-09 1.344 49,207,664 +261,084 2.54% 66,131,916
2021-12-10 2021-12-08 1.328 48,946,580 +4,582,485 2.53% 65,016,140
2021-12-09 2021-12-07 1.266 44,364,095 -61,432 2.29% 56,156,050
2021-12-08 2021-12-06 1.266 44,425,527 -15,358 2.29% 56,233,810
2021-12-07 2021-12-03 1.483 44,440,885 -76,789 2.29% 65,907,948
2021-12-06 2021-12-02 1.466 44,517,674 +2,248,245 2.30% 65,271,581
2021-12-03 2021-12-01 1.449 42,269,429 -14,240 2.35% 61,262,858
2021-12-02 2021-11-30 1.399 42,283,669 -1,750,628 2.35% 59,145,700
2021-12-01 2021-11-29 1.416 44,034,297 -536,765 2.45% 62,336,551
2021-11-30 2021-11-26 1.432 44,571,062 -829,298 2.48% 63,847,563
2021-11-29 2021-11-25 1.416 45,400,360 -790,797 2.53% 64,270,400
2021-11-26 2021-11-24 1.432 46,191,157 +1,047,134 2.57% 66,168,332
2021-11-25 2021-11-23 1.298 45,144,023 +1,093,125 2.51% 58,581,893
2021-11-24 2021-11-22 1.230 44,050,898 -42,723 2.45% 54,193,855
2021-11-23 2021-11-19 1.230 44,093,621 -42,722 2.46% 54,246,415
2021-11-22 2021-11-18 1.264 44,136,343 -666,121 2.46% 55,786,617
2021-11-18 2021-11-16 1.315 44,802,464 -412,987 2.49% 58,893,711
2021-11-17 2021-11-15 1.298 45,215,451 +99,686 2.52% 58,674,583
2021-11-16 2021-11-12 1.315 45,115,765 -234,975 2.51% 59,305,551
2021-11-15 2021-11-11 1.348 45,350,740 +626,601 2.52% 61,143,005
2021-11-12 2021-11-10 1.331 44,724,139 -890 2.49% 59,544,479
2021-11-11 2021-11-09 1.365 44,725,029 -577,885 2.49% 61,053,149
2021-11-10 2021-11-08 1.382 45,302,914 -135,289 2.52% 62,605,488
2021-11-09 2021-11-05 1.365 45,438,203 +35,602 2.53% 62,026,687
2021-11-08 2021-11-04 1.382 45,402,601 -137,306 2.53% 62,743,249
2021-11-05 2021-11-03 1.399 45,539,907 -78,326 2.54% 63,700,472
2021-11-04 2021-11-02 1.365 45,618,233 -599,227 2.54% 62,272,442
2021-11-03 2021-11-01 1.399 46,217,460 +1,101,170 2.57% 64,648,222
2021-11-02 2021-10-29 1.382 45,116,290 +7,121 2.51% 62,347,587
2021-11-01 2021-10-28 1.399 45,109,169 +21,361 2.51% 63,097,963
2021-10-29 2021-10-27 1.432 45,087,808 +448,590 2.51% 64,587,796
2021-10-28 2021-10-26 1.517 44,639,218 -567,146 2.49% 67,706,678
2021-10-27 2021-10-25 1.500 45,206,364 +14,181,490 2.52% 67,805,044
2021-10-26 2021-10-22 1.500 31,024,874 -1,747,067 1.73% 46,534,221
2021-10-25 2021-10-21 1.618 32,771,941 +551,728 1.82% 53,020,744
2021-10-22 2021-10-20 1.567 32,220,213 +469,951 1.79% 50,499,116
2021-10-21 2021-10-19 1.550 31,750,262 -330,686 1.77% 49,227,475
2021-10-20 2021-10-18 1.534 32,080,948 +199,373 1.79% 49,199,536
2021-10-18 2021-10-12 1.500 31,881,575 +2,316,349 1.78% 47,819,187
2021-10-15 2021-10-11 1.416 29,565,226 -446,303 1.65% 41,853,608
2021-10-12 2021-10-08 1.416 30,011,529 +249,217 1.67% 42,485,411
2021-10-11 2021-10-07 1.432 29,762,312 -462,831 1.66% 42,634,189
2021-10-08 2021-10-06 1.382 30,225,143 -1,539,090 1.68% 41,769,053
2021-10-07 2021-10-05 1.365 31,764,233 +1,317,258 1.77% 43,360,653
2021-10-06 2021-10-04 1.331 30,446,975 -475,873 1.70% 40,536,258
2021-10-05 2021-09-30 1.298 30,922,848 +802,406 1.72% 40,127,549
2021-10-04 2021-09-29 1.230 30,120,442 -541,156 1.68% 37,055,836
2021-09-30 2021-09-28 1.331 30,661,598 +1,808,600 1.71% 40,822,001
2021-09-29 2021-09-27 1.230 28,852,998 +56,964 1.61% 35,496,556
2021-09-28 2021-09-24 1.348 28,796,034 -242,096 1.60% 38,823,535
2021-09-27 2021-09-23 1.483 29,038,130 -242,097 1.62% 43,064,929
2021-09-24 2021-09-21 1.432 29,280,227 -149,529 1.63% 41,943,608
2021-09-23 2021-09-20 1.348 29,429,756 -128,169 1.64% 39,677,935
2021-09-21 2021-09-17 1.466 29,557,925 +14,241 1.65% 43,337,675
2021-09-20 2021-09-16 1.567 29,543,684 -1,898,793 1.64% 46,304,161
2021-09-17 2021-09-15 1.719 31,442,477 -2,285,672 1.75% 54,049,209
2021-09-16 2021-09-14 1.601 33,728,149 -1,529,453 1.88% 53,999,350
2021-09-15 2021-09-13 1.635 35,257,602 +253,732 1.96% 57,636,410
2021-09-14 2021-09-10 1.635 35,003,870 -65,662 1.95% 57,221,629
2021-09-13 2021-09-09 1.601 35,069,532 +3,029,796 1.95% 56,146,927
2021-09-10 2021-09-08 1.500 32,039,736 -170,891 1.78% 48,056,413
2021-09-09 2021-09-07 1.567 32,210,627 +3,115,206 1.79% 50,484,091
2021-09-08 2021-09-06 1.281 29,095,421 +1,135,604 1.62% 37,265,818
2021-09-07 2021-09-03 1.281 27,959,817 -277,698 1.56% 35,811,320
2021-09-06 2021-09-02 1.230 28,237,515 -92,566 1.57% 34,739,355
2021-09-03 2021-09-01 1.095 28,330,081 +1,697,007 1.58% 31,033,702
2021-09-02 2021-08-31 1.163 26,633,074 +220,734 1.48% 30,970,114
2021-09-01 2021-08-30 1.095 26,412,340 +185,132 1.47% 28,932,946
2021-08-31 2021-08-27 1.079 26,227,208 -1,202,625 1.46% 28,288,144
2021-08-30 2021-08-26 1.062 27,429,833 -78,325 1.53% 29,123,001
2021-08-27 2021-08-25 1.011 27,508,158 +1,081,577 1.53% 27,815,392
2021-08-26 2021-08-24 0.961 26,426,581 -78,355 1.47% 25,385,648
2021-08-25 2021-08-23 0.910 26,504,936 +14,241 1.48% 24,120,868
2021-08-24 2021-08-20 0.843 26,490,695 -1,502,419 1.47% 22,322,137
2021-08-23 2021-08-19 0.944 27,993,114 +383,763 1.56% 26,418,713
2021-08-20 2021-08-18 0.961 27,609,351 +249,217 1.54% 26,521,829
2021-08-19 2021-08-17 1.079 27,360,134 -291,939 1.52% 29,510,095
2021-08-18 2021-08-16 1.146 27,652,073 -519,795 1.54% 31,689,036
2021-08-17 2021-08-13 0.876 28,171,868 -2,164,624 1.57% 24,688,312
2021-08-16 2021-08-12 0.640 30,336,492 +141,694 1.69% 19,427,699
2021-08-06 2021-08-04 0.632 30,194,798 +21,362 1.68% 19,082,524
2021-08-05 2021-08-03 0.640 30,173,436 +7,120 1.68% 19,323,277
2021-07-30 2021-07-28 0.649 30,166,316 -49,843 1.68% 19,572,911
2021-07-28 2021-07-26 0.649 30,216,159 +71,204 1.68% 19,605,251
2021-07-27 2021-07-23 0.683 30,144,955 -7,120 1.68% 20,575,106
2021-07-26 2021-07-22 0.691 30,152,075 -712,018 1.68% 20,834,039
2021-07-23 2021-07-21 0.691 30,864,093 -99,686 1.72% 21,326,019
2021-07-22 2021-07-20 0.699 30,963,779 +170,891 1.72% 21,655,812
2021-07-21 2021-07-19 0.733 30,792,888 -28,482 1.71% 22,574,186
2021-07-16 2021-07-14 0.699 30,821,370 -14,241 1.72% 21,556,212
2021-07-12 2021-07-08 0.683 30,835,611 -7,120 1.72% 21,046,506
2021-07-09 2021-07-07 0.683 30,842,731 -21,362 1.72% 21,051,365
2021-07-08 2021-07-06 0.674 30,864,093 -291,850 1.72% 20,805,872
2021-07-07 2021-07-05 0.683 31,155,943 +30 1.73% 21,265,145
2021-07-06 2021-07-02 0.683 31,155,913 -35,603 1.73% 21,265,124
2021-06-25 2021-06-23 0.683 31,191,516 -35,602 1.74% 21,289,425
2021-06-22 2021-06-18 0.657 31,227,118 -92,566 1.74% 20,524,327
2021-06-21 2021-06-17 0.666 31,319,684 -42,723 1.74% 20,849,079
2021-06-18 2021-06-16 0.666 31,362,407 +35,602 1.75% 20,877,520
2021-06-15 2021-06-10 0.657 31,326,805 -590,999 1.74% 20,589,847
2021-06-09 2021-06-07 0.674 31,917,804 -92,655 1.78% 21,516,192
2021-06-08 2021-06-04 0.674 32,010,459 -7,121 1.78% 21,578,652
2021-06-03 2021-06-01 0.674 32,017,580 +591,000 1.78% 21,583,452
2021-06-02 2021-05-31 0.674 31,426,580 -85,446 1.75% 21,185,052
2021-05-28 2021-05-26 0.674 31,512,026 +85,446 1.75% 21,242,652
2021-05-27 2021-05-25 0.666 31,426,580 -14,241 1.75% 20,920,239
2021-05-26 2021-05-24 0.666 31,440,821 -21,362 1.75% 20,929,719
2021-05-25 2021-05-21 0.683 31,462,183 +71,205 1.75% 21,474,165
2021-05-24 2021-05-20 0.691 31,390,978 -2,189,375 1.75% 21,690,078
2021-05-21 2021-05-18 0.742 33,580,353 -14,241 1.87% 24,900,631
2021-05-20 2021-05-17 0.691 33,594,594 -88,264 1.87% 23,212,701
2021-05-17 2021-05-13 0.683 33,682,858 -28,482 1.88% 22,989,863
2021-05-14 2021-05-12 0.742 33,711,340 +78,325 1.88% 24,997,761
2021-05-13 2021-05-11 0.733 33,633,015 -7,120 1.87% 24,656,276
2021-05-12 2021-05-10 0.784 33,640,135 -676,445 1.87% 26,362,288
2021-05-11 2021-05-07 0.674 34,316,580 +185,132 1.91% 23,133,237
2021-05-10 2021-05-06 0.691 34,131,448 -7,120 1.90% 23,583,648
2021-05-07 2021-05-05 0.699 34,138,568 -149,530 1.90% 23,876,233
2021-05-06 2021-05-04 0.674 34,288,098 -7,121 1.91% 23,114,037
2021-05-05 2021-05-03 0.657 34,295,219 +7,121 1.91% 22,540,866
2021-05-04 2021-04-30 0.683 34,288,098 +14,241 1.91% 23,402,962
2021-05-03 2021-04-29 0.708 34,273,857 +28,482 1.91% 24,259,659
2021-04-30 2021-04-28 0.716 34,245,375 +49,843 1.91% 24,528,064
2021-04-29 2021-04-27 0.708 34,195,532 +1,079,109 1.90% 24,204,219
2021-04-28 2021-04-26 0.708 33,116,423 +14,241 1.84% 23,440,406
2021-04-27 2021-04-23 0.683 33,102,182 +42,723 1.84% 22,593,529
2021-04-23 2021-04-21 0.598 33,059,459 -297 1.84% 19,778,644
2021-04-21 2021-04-19 0.581 33,059,756 -1,179,625 1.84% 19,221,672
2021-04-20 2021-04-16 0.598 34,239,381 -14,241 1.91% 20,484,562
2021-04-19 2021-04-15 0.573 34,253,622 +71,205 1.91% 19,627,177
2021-04-15 2021-04-13 0.590 34,182,417 +697,806 1.90% 20,162,447
2021-04-13 2021-04-09 0.615 33,484,611 +21,362 1.86% 20,597,312
2021-04-12 2021-04-08 0.615 33,463,249 -21,362 1.86% 20,584,171
2021-04-09 2021-04-07 0.565 33,484,611 +21,362 1.86% 18,904,382
2021-04-08 2021-04-01 0.573 33,463,249 +7,120 1.86% 19,174,297
2021-04-07 2021-03-31 0.581 33,456,129 +256,337 1.86% 19,452,132
2021-04-01 2021-03-30 0.590 33,199,792 +21,362 1.85% 19,582,847
2021-03-31 2021-03-29 0.607 33,178,430 -1,310,167 1.85% 20,129,396
2021-03-30 2021-03-26 0.733 34,488,597 -7,121 1.92% 25,283,501
2021-03-29 2021-03-25 0.725 34,495,718 +35,603 1.92% 24,998,046
2021-03-26 2021-03-24 0.725 34,460,115 +71,204 1.92% 24,972,245
2021-03-25 2021-03-23 0.758 34,388,911 +78,326 1.91% 26,079,746
2021-03-24 2021-03-22 0.750 34,310,585 -455,711 1.91% 25,731,230
2021-03-22 2021-03-18 0.708 34,766,296 -113,927 1.94% 24,608,216
2021-03-19 2021-03-17 0.708 34,880,223 +71,205 1.94% 24,688,856
2021-03-17 2021-03-15 0.716 34,809,018 +31,745 1.94% 24,931,770
2021-03-16 2021-03-12 0.733 34,777,273 +78,325 1.94% 25,495,128
2021-03-15 2021-03-11 0.699 34,698,948 -1,210,480 1.93% 24,268,158
2021-03-11 2021-03-09 0.691 35,909,428 -213,614 2.00% 24,812,171
2021-03-08 2021-03-04 0.750 36,123,042 -64,085 2.01% 27,090,483
2021-03-04 2021-03-02 0.742 36,187,127 -7,120 2.01% 26,833,616
2021-03-03 2021-03-01 0.708 36,194,247 +149,530 2.02% 25,618,946
2021-03-02 2021-02-26 0.699 36,044,717 -99,687 2.01% 25,209,378
2021-03-01 2021-02-25 0.733 36,144,404 -49,843 2.01% 26,497,368
2021-02-26 2021-02-24 0.708 36,194,247 +484,192 2.02% 25,618,946
2021-02-25 2021-02-23 0.843 35,710,055 +32,339 1.99% 30,090,745
2021-02-24 2021-02-22 0.910 35,677,716 -811,734 1.99% 32,468,574
2021-02-23 2021-02-19 0.927 36,489,450 -426,190 2.03% 33,822,244
2021-02-22 2021-02-18 0.767 36,915,640 -2,373 2.06% 28,307,024
2021-02-19 2021-02-17 0.750 36,918,013 -327,542 2.06% 27,686,671
2021-02-18 2021-02-16 0.683 37,245,555 -71,146 2.07% 25,421,542
2021-02-16 2021-02-09 0.691 37,316,701 -206,493 2.08% 25,784,548
2021-02-10 2021-02-08 0.624 37,523,194 -99,687 2.09% 23,397,742
2021-02-09 2021-02-05 0.615 37,622,881 -78,325 2.09% 23,142,876
2021-02-08 2021-02-04 0.624 37,701,206 -7,121 2.10% 23,508,742
2021-02-05 2021-02-03 0.632 37,708,327 -890 2.10% 23,830,928
2021-02-04 2021-02-02 0.632 37,709,217 -49,843 2.10% 23,831,490
2021-02-03 2021-02-01 0.632 37,759,060 -15,428 2.10% 23,862,990
2021-02-01 2021-01-28 0.624 37,774,488 +7,121 2.10% 23,554,437
2021-01-28 2021-01-26 0.649 37,767,367 +85,445 2.10% 24,504,726
2021-01-27 2021-01-25 0.666 37,681,922 -71,204 2.10% 25,084,333
2021-01-25 2021-01-21 0.640 37,753,126 -103,455 2.10% 24,177,363
2021-01-21 2021-01-19 0.657 37,856,581 -7,120 2.11% 24,881,606
2021-01-20 2021-01-18 0.666 37,863,701 -14,241 2.11% 25,205,341
2021-01-19 2021-01-15 0.632 37,877,942 -21,362 2.11% 23,938,121
2021-01-18 2021-01-14 0.657 37,899,304 -78,325 2.11% 24,909,686
2021-01-15 2021-01-13 0.649 37,977,629 -28,482 2.11% 24,641,151
2021-01-14 2021-01-12 0.615 38,006,111 -128,168 2.12% 23,378,612
2021-01-13 2021-01-11 0.615 38,134,279 +14,241 2.12% 23,457,451
2021-01-12 2021-01-08 0.657 38,120,038 +71,204 2.12% 25,054,766
2021-01-11 2021-01-07 0.674 38,048,834 -64,084 2.12% 25,649,196
2021-01-07 2021-01-05 0.666 38,112,918 +71,205 2.12% 25,371,241
2021-01-06 2021-01-04 0.683 38,041,713 +256,337 2.12% 25,964,951
2021-01-04 2020-12-29 0.573 37,785,376 -21,361 2.10% 21,650,857
2020-12-30 2020-12-28 0.573 37,806,737 -733,409 2.10% 21,663,096
2020-12-29 2020-12-24 0.598 38,540,146 -1,288,806 2.15% 23,057,601
2020-12-28 2020-12-22 0.632 39,828,952 +99,687 2.22% 25,171,121
2020-12-23 2020-12-21 0.683 39,729,265 +28,482 2.21% 27,116,771
2020-12-22 2020-12-18 0.666 39,700,783 -28,482 2.21% 26,428,261
2020-12-21 2020-12-17 0.632 39,729,265 -64,084 2.21% 25,108,121
2020-12-18 2020-12-16 0.615 39,793,349 +14,241 2.22% 24,477,991
2020-12-17 2020-12-15 0.632 39,779,108 +78,325 2.21% 25,139,621
2020-12-16 2020-12-14 0.674 39,700,783 +178,012 2.21% 26,762,796
2020-12-15 2020-12-11 0.683 39,522,771 -149,530 2.20% 26,975,831
2020-12-14 2020-12-10 0.640 39,672,301 +28,482 2.21% 25,406,416
2020-12-11 2020-12-09 0.649 39,643,819 -99,687 2.21% 25,722,231
2020-12-10 2020-12-08 0.758 39,743,506 +14,241 2.21% 30,140,545
2020-12-09 2020-12-07 0.657 39,729,265 -299,060 2.21% 26,112,446
2020-12-08 2020-12-04 0.632 40,028,325 -2,114,780 2.23% 25,297,121
2020-12-07 2020-12-03 0.556 42,143,105 +28,481 2.35% 23,437,586
2020-12-04 2020-12-02 0.565 42,114,624 -42,722 2.34% 23,776,622
2020-12-03 2020-12-01 0.472 42,157,346 -1,594,986 2.35% 19,893,157
2020-12-02 2020-11-30 0.421 43,752,332 +7,120 2.44% 18,433,747
2020-12-01 2020-11-27 0.447 43,745,212 -320,421 2.44% 19,536,592
2020-11-30 2020-11-26 0.438 44,065,633 -3,812 2.45% 19,308,377
2020-11-27 2020-11-25 0.430 44,069,445 +249,216 2.45% 18,938,701
2020-11-25 2020-11-23 0.406 43,820,229 -21,361 2.44% 17,797,709
2020-11-24 2020-11-20 0.403 43,841,590 -64,085 2.44% 17,658,614
2020-11-23 2020-11-19 0.394 43,905,675 -4,747 2.44% 17,314,459
2020-11-20 2020-11-18 0.403 43,910,422 +28,482 2.44% 17,686,338
2020-11-19 2020-11-17 0.396 43,881,940 +49,844 2.44% 17,379,053
2020-11-18 2020-11-16 0.396 43,832,096 +270,578 2.44% 17,359,312
2020-11-12 2020-11-10 0.369 43,561,518 +14,241 2.43% 16,077,538
2020-11-11 2020-11-09 0.372 43,547,277 -21,362 2.42% 16,219,061
2020-11-06 2020-11-04 0.357 43,568,639 +7,121 2.43% 15,566,188
2020-11-03 2020-10-30 0.374 43,561,518 -42,723 2.43% 16,297,778
2020-11-02 2020-10-29 0.378 43,604,241 +7,120 2.43% 16,460,733
2020-10-28 2020-10-23 0.359 43,597,121 -7,120 2.43% 15,649,837
2020-10-27 2020-10-22 0.359 43,604,241 +7,120 2.43% 15,652,393
2020-10-20 2020-10-16 0.364 43,597,121 +7,121 2.43% 15,870,258
2020-10-16 2020-10-14 0.369 43,590,000 +1,181,998 2.43% 16,088,050
2020-10-15 2020-10-12 0.371 42,408,002 +341,783 2.36% 15,723,271
2020-10-07 2020-10-05 0.332 42,066,219 -142,410 2.34% 13,966,003
2020-09-29 2020-09-25 0.345 42,208,629 +1,758,757 2.34% 14,582,350
2020-09-23 2020-09-21 0.356 40,449,872 +56,964 2.24% 14,383,747
2020-09-18 2020-09-16 0.376 40,392,908 +24,922 2.24% 15,180,372
2020-09-17 2020-09-15 0.369 40,367,986 +156,650 2.24% 14,898,880
2020-09-11 2020-09-09 0.379 40,211,336 +21,361 2.23% 15,247,668
2020-09-09 2020-09-07 0.399 40,189,975 +7,121 2.23% 16,052,346
2020-09-07 2020-09-03 0.408 40,182,854 -14,241 2.23% 16,388,098
2020-09-04 2020-09-02 0.388 40,197,095 -21,361 2.23% 15,580,985
2020-09-03 2020-09-01 0.401 40,218,456 +35,602 2.23% 16,131,501
2020-09-02 2020-08-31 0.408 40,182,854 +42,723 2.23% 16,388,098
2020-09-01 2020-08-28 0.416 40,140,131 -790,373 2.22% 16,708,911
2020-08-28 2020-08-26 0.334 40,930,504 +71,205 2.27% 13,657,924
2020-08-27 2020-08-25 0.330 40,859,299 -113,928 2.26% 13,496,445
2020-08-19 2020-08-17 0.334 40,973,227 -3,812 2.27% 13,672,180
2020-08-18 2020-08-14 0.335 40,977,039 -313,301 2.27% 13,742,510
2020-08-17 2020-08-13 0.334 41,290,340 +7,121 2.29% 13,777,996
2020-08-13 2020-08-11 0.335 41,283,219 +21,361 2.29% 13,845,194
2020-08-11 2020-08-07 0.334 41,261,858 -391,626 2.29% 13,768,492
2020-08-10 2020-08-06 0.335 41,653,484 -60,272 2.31% 13,969,370
2020-08-05 2020-08-03 0.335 41,713,756 +71,175 2.31% 13,989,584
2020-08-04 2020-07-31 0.335 41,642,581 -284,819 2.31% 13,965,714
2020-08-03 2020-07-30 0.334 41,927,400 -263,457 2.32% 13,990,574
2020-07-31 2020-07-29 0.344 42,190,857 -288,127 2.34% 14,505,107
2020-07-30 2020-07-28 0.340 42,478,984 -263,458 2.35% 14,460,986
2020-07-29 2020-07-27 0.334 42,742,442 +14,241 2.37% 14,262,542
2020-07-28 2020-07-24 0.329 42,728,201 +28,482 2.37% 14,041,763
2020-07-27 2020-07-23 0.337 42,699,719 -327,541 2.37% 14,392,208
2020-07-24 2020-07-22 0.337 43,027,260 +21,361 2.38% 14,502,608
2020-07-22 2020-07-20 0.339 43,005,899 -192,253 2.38% 14,567,885
2020-07-20 2020-07-16 0.332 43,198,152 -284,819 2.39% 14,341,805
2020-07-17 2020-07-15 0.324 43,482,971 -291,939 2.41% 14,069,960
2020-07-15 2020-07-13 0.327 43,774,910 -277,699 2.43% 14,311,970
2020-07-14 2020-07-10 0.317 44,052,609 +35,603 2.44% 13,957,316
2020-07-13 2020-07-09 0.332 44,017,006 -56,964 2.44% 14,613,665
2020-07-10 2020-07-08 0.332 44,073,970 +21,361 2.44% 14,632,577
2020-07-08 2020-07-06 0.344 44,052,609 -42,722 2.44% 15,145,172
2020-07-07 2020-07-03 0.329 44,095,331 +99,686 2.44% 14,491,043
2020-07-03 2020-06-30 0.330 43,995,645 +14,241 2.44% 14,532,428
2020-07-02 2020-06-29 0.335 43,981,404 -68,831 2.44% 14,750,087
2020-06-29 2020-06-24 0.332 44,050,235 -14,241 2.44% 14,624,697
2020-06-26 2020-06-23 0.330 44,064,476 +14,241 2.44% 14,555,164
2020-06-15 2020-06-11 0.337 44,050,235 +234,976 2.44% 14,847,408
2020-06-11 2020-06-09 0.347 43,815,259 +142,409 2.43% 15,211,254
2020-06-09 2020-06-05 0.337 43,672,850 +7,121 2.42% 14,720,208
2020-06-05 2020-06-03 0.327 43,665,729 -7,121 2.42% 14,276,274
2020-06-01 2020-05-28 0.297 43,672,850 +139,057 2.42% 12,953,783
2020-05-29 2020-05-27 0.307 43,533,793 -35,602 2.41% 13,352,738
2020-05-28 2020-05-26 0.308 43,569,395 +28,481 2.41% 13,437,084
2020-05-22 2020-05-20 0.339 43,540,914 +49,844 2.41% 14,749,117
2020-05-21 2020-05-19 0.352 43,491,070 +35,602 2.41% 15,318,590
2020-05-18 2020-05-14 0.351 43,455,468 +21,362 2.41% 15,232,816
2020-05-13 2020-05-11 0.357 43,434,106 -28,482 2.41% 15,518,122
2020-05-12 2020-05-08 0.362 43,462,588 -455,711 2.41% 15,748,038
2020-05-11 2020-05-07 0.361 43,918,299 -256,337 2.43% 15,839,144
2020-05-08 2020-05-06 0.351 44,174,636 -49,843 2.45% 15,484,912
2020-05-04 2020-04-28 0.357 44,224,479 -49,843 2.45% 15,800,506
2020-04-29 2020-04-27 0.357 44,274,322 -334,662 2.45% 15,818,314
2020-04-27 2020-04-23 0.352 44,608,984 -733,409 2.47% 15,712,346
2020-04-24 2020-04-22 0.344 45,342,393 -234,976 2.51% 15,588,597
2020-04-21 2020-04-17 0.361 45,577,369 +42,723 2.53% 16,437,488
2020-04-20 2020-04-16 0.351 45,534,646 -21,361 2.52% 15,961,648
2020-04-17 2020-04-15 0.345 45,556,007 -213,615 2.52% 15,738,811
2020-04-16 2020-04-14 0.347 45,769,622 -306,180 2.54% 15,889,746
2020-04-15 2020-04-09 0.371 46,075,802 -7,091 2.55% 17,083,152
2020-04-14 2020-04-08 0.361 46,082,893 -590,999 2.55% 16,619,805
2020-04-09 2020-04-07 0.285 46,673,892 +7,151,353 2.59% 13,293,310
2020-04-07 2020-04-03 0.286 39,522,539 -35,603 2.19% 11,323,122
2020-04-03 2020-04-01 0.303 39,558,142 -156,650 2.19% 11,999,988
2020-04-02 2020-03-31 0.352 39,714,792 +78,325 2.20% 13,988,495
2020-04-01 2020-03-30 0.351 39,636,467 +21,361 2.20% 13,894,109
2020-03-31 2020-03-27 0.364 39,615,106 -14,241 2.20% 14,420,722
2020-03-30 2020-03-26 0.351 39,629,347 +14,241 2.20% 13,891,613
2020-03-24 2020-03-20 0.347 39,615,106 +35,603 2.20% 13,753,096
2020-03-20 2020-03-18 0.406 39,579,503 -14,241 2.19% 16,075,326
2020-03-19 2020-03-17 0.430 39,593,744 +28,482 2.19% 17,015,283
2020-03-17 2020-03-13 0.430 39,565,262 +370,264 2.19% 17,003,043
2020-03-12 2020-03-10 0.489 39,194,998 -7,120 2.17% 19,155,834
2020-03-11 2020-03-09 0.480 39,202,118 -92,181 2.17% 18,828,981
2020-03-09 2020-03-05 0.514 39,294,299 +21,362 2.18% 20,197,695
2020-03-04 2020-03-02 0.522 39,272,937 -28,482 2.18% 20,517,644
2020-03-03 2020-02-28 0.506 39,301,419 -42,723 2.18% 19,870,185
2020-02-28 2020-02-26 0.522 39,344,142 -14,241 2.18% 20,554,844
2020-02-27 2020-02-25 0.514 39,358,383 +206,494 2.18% 20,230,635
2020-02-26 2020-02-24 0.514 39,151,889 +39,538 2.17% 20,124,494
2020-02-25 2020-02-21 0.514 39,112,351 +178,012 2.17% 20,104,171
2020-02-20 2020-02-18 0.531 38,934,339 +334,662 2.16% 20,668,824
2020-02-14 2020-02-12 0.548 38,599,677 -7,120 2.14% 21,141,678
2020-02-13 2020-02-11 0.514 38,606,797 +7,120 2.14% 19,844,311
2020-02-12 2020-02-10 0.514 38,599,677 +270,578 2.14% 19,840,651
2020-02-10 2020-02-06 0.531 38,329,099 +178,012 2.12% 20,347,525
2020-02-07 2020-02-05 0.522 38,151,087 +7,120 2.11% 19,931,548
2020-02-03 2020-01-30 0.522 38,143,967 +14,241 2.11% 19,927,828
2020-01-29 2020-01-22 0.581 38,129,726 +35,603 2.11% 22,169,464
2020-01-23 2020-01-21 0.573 38,094,123 -56,964 2.11% 21,827,767
2020-01-22 2020-01-20 0.590 38,151,087 +71,205 2.11% 22,503,361
2020-01-20 2020-01-16 0.590 38,079,882 -14,241 2.11% 22,461,360
2020-01-17 2020-01-15 0.590 38,094,123 +100,784 2.11% 22,469,760
2020-01-16 2020-01-14 0.590 37,993,339 -263,809 2.10% 22,410,313
2020-01-09 2020-01-07 0.615 38,257,148 -920 2.12% 23,533,031
2020-01-06 2020-01-02 0.590 38,258,068 -7,121 2.12% 22,566,463
2019-12-20 2019-12-18 0.581 38,265,189 +7,121 2.12% 22,248,225
2019-12-16 2019-12-12 0.607 38,258,068 -7,121 2.12% 23,211,219
2019-12-11 2019-12-09 0.607 38,265,189 -296 2.12% 23,215,540
2019-12-09 2019-12-05 0.573 38,265,485 -56,964 2.12% 21,925,957
2019-12-04 2019-12-02 0.581 38,322,449 -106,807 2.12% 22,281,518
2019-12-02 2019-11-28 0.590 38,429,256 +7,120 2.13% 22,667,438
2019-11-29 2019-11-27 0.590 38,422,136 +71,205 2.13% 22,663,238
2019-11-27 2019-11-25 0.598 38,350,931 +185,132 2.12% 22,944,399
2019-11-26 2019-11-22 0.590 38,165,799 -7,120 2.11% 22,512,038
2019-11-25 2019-11-21 0.598 38,172,919 +92,566 2.11% 22,837,899
2019-11-22 2019-11-20 0.598 38,080,353 -3,709 2.11% 22,782,519
2019-11-18 2019-11-14 0.598 38,084,062 -7,120 2.11% 22,784,738
2019-11-14 2019-11-12 0.607 38,091,182 +14,241 2.11% 23,109,969
2019-11-13 2019-11-11 0.598 38,076,941 +7,120 2.11% 22,780,477
2019-11-04 2019-10-31 0.632 38,069,821 +28,482 2.11% 24,059,385
2019-10-30 2019-10-28 0.607 38,041,339 +28,482 2.10% 23,079,729
2019-10-28 2019-10-24 0.624 38,012,857 +89 2.10% 23,703,073
2019-10-24 2019-10-22 0.624 38,012,768 +1,559,384 2.10% 23,703,017
2019-10-22 2019-10-18 0.607 36,453,384 +42,723 2.02% 22,116,315
2019-10-17 2019-10-15 0.581 36,410,661 -7,121 2.01% 21,169,962
2019-10-16 2019-10-14 0.581 36,417,782 -7,120 2.01% 21,174,102
2019-10-15 2019-10-11 0.590 36,424,902 +284,819 2.01% 21,485,173
2019-10-14 2019-10-10 0.573 36,140,083 -234,976 2.00% 20,708,111
2019-10-10 2019-10-08 0.573 36,375,059 +178,012 2.01% 20,842,751
2019-10-09 2019-10-04 0.573 36,197,047 -42,723 2.00% 20,740,751
2019-10-04 2019-10-02 0.573 36,239,770 -21,361 2.00% 20,765,231
2019-10-03 2019-09-30 0.573 36,261,131 -192,253 2.01% 20,777,471
2019-09-27 2019-09-25 0.590 36,453,384 -21,362 2.02% 21,501,973
2019-09-25 2019-09-23 0.598 36,474,746 +7,121 2.02% 21,821,924
2019-09-24 2019-09-20 0.615 36,467,625 +28,482 2.02% 22,432,246
2019-09-20 2019-09-18 0.615 36,439,143 -28,482 2.02% 22,414,726
2019-09-19 2019-09-17 0.624 36,467,625 +21,361 2.02% 22,739,537
2019-09-13 2019-09-11 0.632 36,446,264 +42,723 2.02% 23,033,329
2019-09-12 2019-09-10 0.632 36,403,541 +7,121 2.01% 23,006,328
2019-09-10 2019-09-06 0.632 36,396,420 +7,120 2.01% 23,001,828
2019-09-09 2019-09-05 0.624 36,389,300 -43,494 2.01% 22,690,697
2019-09-06 2019-09-04 0.615 36,432,794 +35,602 2.02% 22,410,821
2019-09-05 2019-09-03 0.615 36,397,192 -113,927 2.01% 22,388,921
2019-09-04 2019-09-02 0.624 36,511,119 -49,844 2.02% 22,766,658
2019-09-03 2019-08-30 0.632 36,560,963 +7,121 2.02% 23,105,816
2019-08-30 2019-08-28 0.640 36,553,842 +42,307 2.02% 23,409,333
2019-08-28 2019-08-26 0.640 36,511,535 -7,120 2.02% 23,382,240
2019-08-27 2019-08-23 0.632 36,518,655 +42,723 2.02% 23,079,078
2019-08-23 2019-08-21 0.691 36,475,932 -71,205 2.02% 25,203,605
2019-08-22 2019-08-20 0.691 36,547,137 -92,566 2.02% 25,252,806
2019-08-21 2019-08-19 0.674 36,639,703 -772 2.03% 24,699,283
2019-08-19 2019-08-15 0.632 36,640,475 -7,120 2.03% 23,156,066
2019-08-12 2019-08-08 0.640 36,647,595 -14,241 2.03% 23,469,373
2019-08-09 2019-08-07 0.649 36,661,836 +7,120 2.03% 23,787,421
2019-08-08 2019-08-06 0.624 36,654,716 -128,168 2.03% 22,856,199
2019-08-07 2019-08-05 0.632 36,782,884 +113,927 2.03% 23,246,066
2019-08-06 2019-08-02 0.657 36,668,957 +121,048 2.03% 24,101,029
2019-08-05 2019-08-01 0.666 36,547,909 +28,482 2.02% 24,329,436
2019-08-02 2019-07-31 0.683 36,519,427 -64,084 2.02% 24,925,931
2019-08-01 2019-07-30 0.674 36,583,511 +14,241 2.02% 24,661,404
2019-07-31 2019-07-29 0.699 36,569,270 +64,084 2.02% 25,576,246
2019-07-30 2019-07-26 0.716 36,505,186 +128,169 2.02% 26,146,642
2019-07-29 2019-07-25 0.708 36,377,017 +121,048 2.01% 25,748,314
2019-07-26 2019-07-24 0.725 36,255,969 +7,120 2.01% 26,273,649
2019-07-25 2019-07-23 0.742 36,248,849 +28,482 2.01% 26,879,384
2019-07-24 2019-07-22 0.767 36,220,367 +242,096 2.00% 27,773,887
2019-07-19 2019-07-17 0.775 35,978,271 -14,241 1.99% 27,891,414
2019-07-18 2019-07-16 0.809 35,992,512 -71,204 1.99% 29,115,605
2019-07-17 2019-07-15 1.067 36,063,716 +7,120 1.99% 38,462,754
2019-07-16 2019-07-12 1.047 36,056,596 +4,720,136 1.99% 37,755,975
2019-07-15 2019-07-11 1.047 31,336,460 -18,565 1.99% 32,813,375
2019-07-09 2019-07-05 1.047 31,355,025 -12,376 2.00% 32,832,815
2019-07-08 2019-07-04 1.086 31,367,401 -12,377 2.00% 34,062,285
2019-07-05 2019-07-03 1.047 31,379,778 +160,897 2.00% 32,858,735
2019-07-04 2019-07-02 1.028 31,218,881 -514,045 1.99% 32,084,879
2019-07-03 2019-06-28 0.989 31,732,926 -6,188 2.02% 31,382,498
2019-07-02 2019-06-27 0.970 31,739,114 -61,884 2.02% 30,773,154
2019-06-27 2019-06-25 0.960 31,800,998 +74,260 2.02% 30,524,823
2019-06-25 2019-06-21 0.970 31,726,738 +24,754 2.02% 30,761,155
2019-06-24 2019-06-20 0.970 31,701,984 -24,754 2.02% 30,737,154
2019-06-20 2019-06-18 0.950 31,726,738 -3,609 2.02% 30,145,932
2019-06-18 2019-06-14 0.970 31,730,347 +5,234 2.02% 30,764,654
2019-06-17 2019-06-13 0.970 31,725,113 +18,565 2.02% 30,759,579
2019-06-12 2019-06-10 0.970 31,706,548 -30,942 2.02% 30,741,579
2019-06-06 2019-06-04 0.940 31,737,490 -80,448 2.02% 29,848,432
2019-06-05 2019-06-03 0.950 31,817,938 -168,375 2.03% 30,232,588
2019-06-04 2019-05-31 0.940 31,986,313 -266,098 2.04% 30,082,445
2019-05-31 2019-05-29 0.940 32,252,411 +12,377 2.05% 30,332,705
2019-05-30 2019-05-28 0.970 32,240,034 +6,188 2.05% 31,258,829
2019-05-29 2019-05-27 0.960 32,233,846 -43,318 2.05% 30,940,301
2019-05-28 2019-05-24 0.950 32,277,164 +105,201 2.05% 30,668,932
2019-05-27 2019-05-23 0.950 32,171,963 +86,637 2.05% 30,568,973
2019-05-23 2019-05-21 0.960 32,085,326 +6,188 2.04% 30,797,741
2019-05-21 2019-05-17 0.950 32,079,138 +12,377 2.04% 30,480,773
2019-05-20 2019-05-16 0.970 32,066,761 -74,260 2.04% 31,090,830
2019-05-17 2019-05-15 0.970 32,141,021 -18,565 2.05% 31,162,829
2019-05-16 2019-05-14 0.940 32,159,586 -37,130 2.05% 30,245,405
2019-05-15 2019-05-10 0.989 32,196,716 +30,942 2.05% 31,841,166
2019-05-14 2019-05-09 0.970 32,165,774 -32,489 2.05% 31,186,829
2019-05-10 2019-05-08 0.989 32,198,263 -18,565 2.05% 31,842,696
2019-05-09 2019-05-07 1.008 32,216,828 +111,390 2.05% 32,485,783
2019-05-08 2019-05-06 1.008 32,105,438 -340,359 2.04% 32,373,463
2019-05-07 2019-05-03 1.067 32,445,797 -180 2.07% 34,604,163
2019-05-06 2019-05-02 1.067 32,445,977 +74,260 2.07% 34,604,355
2019-05-03 2019-04-30 1.067 32,371,717 +12,377 2.06% 34,525,155
2019-04-29 2019-04-25 1.067 32,359,340 -30,942 2.06% 34,511,954
2019-04-25 2019-04-23 1.067 32,390,282 -37,130 2.06% 34,544,955
2019-04-24 2019-04-18 1.067 32,427,412 +61,883 2.06% 34,584,555
2019-04-23 2019-04-17 1.047 32,365,529 +26 2.06% 33,890,945
2019-04-18 2019-04-16 1.047 32,365,503 +662,152 2.06% 33,890,918
2019-04-17 2019-04-15 1.067 31,703,351 +6,189 2.02% 33,812,328
2019-04-16 2019-04-12 1.067 31,697,162 -74,261 2.02% 33,805,727
2019-04-15 2019-04-11 1.105 31,771,423 -309,442 2.02% 35,117,107
2019-04-12 2019-04-10 1.144 32,080,865 -24,754 2.04% 36,703,315
2019-04-10 2019-04-08 1.144 32,105,619 -123,586 2.04% 36,731,636
2019-04-09 2019-04-04 1.163 32,229,205 +61,884 2.05% 37,497,996
2019-04-08 2019-04-03 1.144 32,167,321 -321,794 2.05% 36,802,228
2019-04-04 2019-04-02 1.163 32,489,115 +321,794 2.07% 37,800,395
2019-04-03 2019-04-01 1.008 32,167,321 +37,130 2.05% 32,435,862
2019-04-02 2019-03-29 0.960 32,130,191 -495,067 2.05% 30,840,806
2019-04-01 2019-03-28 0.892 32,625,258 +74,260 2.08% 29,101,743
2019-03-29 2019-03-27 0.873 32,550,998 +358,923 2.06% 28,404,296
2019-03-26 2019-03-22 0.863 32,192,075 +18,565 2.04% 27,778,973
2019-03-22 2019-03-20 0.873 32,173,510 -125,003 2.03% 28,074,897
2019-03-21 2019-03-19 0.873 32,298,513 +61,884 2.04% 28,183,975
2019-03-19 2019-03-15 0.863 32,236,629 +99,013 2.04% 27,817,420
2019-03-18 2019-03-14 0.863 32,137,616 -272,287 2.03% 27,731,980
2019-03-15 2019-03-13 0.863 32,409,903 +210,404 2.05% 27,966,940
2019-03-07 2019-03-05 0.853 32,199,499 -258 2.04% 27,473,184
2019-03-04 2019-02-28 0.844 32,199,757 -30,942 2.04% 27,161,207
2019-02-27 2019-02-25 0.873 32,230,699 -161,488 2.04% 28,124,800
2019-02-26 2019-02-22 0.853 32,392,187 +142,332 2.05% 27,637,589
2019-02-19 2019-02-15 0.824 32,249,855 +68,072 2.04% 26,578,099
2019-02-14 2019-02-12 0.853 32,181,783 +80,448 2.03% 27,458,069
2019-02-13 2019-02-11 0.892 32,101,335 +43,319 2.03% 28,634,403
2019-02-12 2019-02-08 0.911 32,058,016 +74,260 2.03% 29,217,410
2019-02-11 2019-02-04 0.940 31,983,756 -241,345 2.02% 30,080,040
2019-02-08 2019-01-31 0.795 32,225,101 -80,449 2.04% 25,620,367
2019-01-29 2019-01-25 0.747 32,305,550 +61,884 2.04% 24,118,210
2019-01-23 2019-01-21 0.766 32,243,666 +61,883 2.04% 24,697,257
2019-01-21 2019-01-17 0.766 32,181,783 +37,130 2.03% 24,649,857
2019-01-18 2019-01-16 0.776 32,144,653 -9,596,746 2.03% 24,933,081
2019-01-17 2019-01-15 0.776 41,741,399 -6,580,266 2.64% 32,376,821
2019-01-16 2019-01-14 0.756 48,321,665 +61,883 3.06% 36,543,800
2019-01-15 2019-01-11 0.747 48,259,782 -10,344,838 3.05% 36,029,090
2019-01-14 2019-01-10 0.785 58,604,620 -8,088,158 3.71% 46,025,031
2019-01-11 2019-01-09 0.785 66,692,778 -480,628 4.22% 52,377,051
2019-01-10 2019-01-08 0.756 67,173,406 -1,190,224 4.25% 50,800,640
2019-01-09 2019-01-07 0.747 68,363,630 -1,089,147 4.32% 51,037,930
2019-01-07 2019-01-03 0.747 69,452,777 -185,650 4.39% 51,851,050
2019-01-03 2018-12-31 0.698 69,638,427 -160,897 4.40% 48,613,699
2018-12-27 2018-12-20 0.737 69,799,324 -12,377 4.40% 51,433,020
2018-12-19 2018-12-17 0.747 69,811,701 -12,376 4.40% 52,119,010
2018-12-18 2018-12-14 0.756 69,824,077 -65,726 4.40% 52,805,240
2018-12-14 2018-12-12 0.747 69,889,803 +1,902,766 4.40% 52,177,319
2018-12-13 2018-12-11 0.747 67,987,037 +30,942 4.28% 50,756,779
2018-12-11 2018-12-07 0.747 67,956,095 -6,188 4.28% 50,733,679
2018-12-07 2018-12-05 0.756 67,962,283 -154,709 4.28% 51,397,237
2018-12-06 2018-12-04 0.737 68,116,992 +12,377 4.29% 50,193,360
2018-11-30 2018-11-28 0.766 68,104,615 -4,126 4.29% 52,165,197
2018-11-28 2018-11-26 0.776 68,108,741 -1,031 4.29% 52,828,716
2018-11-27 2018-11-23 0.795 68,109,772 -49,507 4.29% 54,150,253
2018-11-26 2018-11-22 0.795 68,159,279 -185,650 4.29% 54,189,614
2018-11-21 2018-11-19 0.795 68,344,929 -19,983 4.30% 54,337,214
2018-11-19 2018-11-15 0.795 68,364,912 -3,620,749 4.30% 54,353,101
2018-11-15 2018-11-13 0.834 71,985,661 +6,127 4.53% 60,023,548
2018-11-13 2018-11-09 0.785 71,979,534 -6,189 4.53% 56,528,995
2018-11-12 2018-11-08 0.785 71,985,723 -37,130 4.53% 56,533,855
2018-11-09 2018-11-07 0.785 72,022,853 +123,767 4.54% 56,563,015
2018-11-05 2018-11-01 0.766 71,899,086 -365,112 4.53% 55,071,598
2018-11-02 2018-10-31 0.727 72,264,198 -204,112 4.55% 52,548,662
2018-11-01 2018-10-30 0.727 72,468,310 -37,130 4.56% 52,697,087
2018-10-31 2018-10-29 0.766 72,505,440 -160,897 4.57% 55,536,039
2018-10-30 2018-10-26 0.785 72,666,337 +55,695 4.58% 57,068,374
2018-10-29 2018-10-25 0.785 72,610,642 +123,767 4.57% 57,024,634
2018-10-26 2018-10-24 0.853 72,486,875 -210,403 4.52% 61,847,089
2018-10-25 2018-10-23 0.853 72,697,278 +173,273 4.53% 62,026,609
2018-10-24 2018-10-22 0.863 72,524,005 -43,318 4.52% 62,581,937
2018-10-23 2018-10-19 0.892 72,567,323 -210,404 4.52% 64,730,080
2018-10-22 2018-10-18 0.940 72,777,727 +222,780 4.53% 68,445,900
2018-10-19 2018-10-16 0.940 72,554,947 -6,188 4.52% 68,236,380
2018-10-15 2018-10-11 0.940 72,561,135 -43,318 4.52% 68,242,200
2018-10-12 2018-10-10 0.970 72,604,453 +43,318 4.52% 70,394,783
2018-10-11 2018-10-09 0.960 72,561,135 -24,753 4.52% 69,649,255
2018-10-08 2018-10-04 0.970 72,585,888 -129,955 4.52% 70,376,783
2018-10-05 2018-10-03 0.970 72,715,843 -55,695 4.53% 70,502,783
2018-10-04 2018-10-02 0.970 72,771,538 -61,884 4.53% 70,556,783
2018-10-03 2018-09-28 0.970 72,833,422 -125,314 4.54% 70,616,783
2018-10-02 2018-09-27 0.970 72,958,736 -309,417 4.55% 70,738,283
2018-09-28 2018-09-26 0.960 73,268,153 -24,495 4.56% 70,327,901
2018-09-27 2018-09-24 0.950 73,292,648 -123,767 4.57% 69,640,792
2018-09-26 2018-09-21 0.970 73,416,415 -123,767 4.57% 71,182,033
2018-09-24 2018-09-20 0.970 73,540,182 -123,766 4.58% 71,302,033
2018-09-21 2018-09-19 0.960 73,663,948 -61,884 4.59% 70,707,812
2018-09-20 2018-09-18 0.950 73,725,832 +37,130 4.58% 70,052,393
2018-09-19 2018-09-17 0.970 73,688,702 -29,091,638 4.58% 71,446,033
2018-09-18 2018-09-14 0.970 102,780,340 +173,274 6.38% 99,652,286
2018-09-17 2018-09-13 0.970 102,607,066 +24,753 6.37% 99,484,285
2018-09-14 2018-09-12 0.970 102,582,313 -167,085 6.37% 99,460,286
2018-09-12 2018-09-10 0.970 102,749,398 -6,188 6.38% 99,622,285
2018-09-11 2018-09-07 0.950 102,755,586 -6,189 6.38% 97,635,719
2018-09-10 2018-09-06 0.970 102,761,775 -321,793 6.38% 99,634,286
2018-09-07 2018-09-05 0.960 103,083,568 -6,189 6.40% 98,946,822
2018-09-06 2018-09-04 0.970 103,089,757 -61,883 6.40% 99,952,286
2018-09-04 2018-08-31 0.970 103,151,640 -123,767 6.41% 100,012,285
2018-09-03 2018-08-30 0.960 103,275,407 +43,319 6.41% 99,130,963
2018-08-31 2018-08-29 0.970 103,232,088 -37,130 6.41% 100,090,285
2018-08-30 2018-08-28 0.960 103,269,218 -24,754 6.41% 99,125,022
2018-08-28 2018-08-24 0.960 103,293,972 -173,273 6.42% 99,148,783
2018-08-24 2018-08-22 0.989 103,467,245 -129 6.43% 102,324,651
2018-08-23 2018-08-21 0.970 103,467,374 -68,072 6.43% 100,318,410
2018-08-22 2018-08-20 0.940 103,535,446 +12,377 6.43% 97,372,878
2018-08-21 2018-08-17 0.960 103,523,069 +111,390 6.43% 99,368,686
2018-08-20 2018-08-16 0.940 103,411,679 +210,403 6.42% 97,256,478
2018-08-17 2018-08-15 0.970 103,201,276 +12,377 6.41% 100,060,411
2018-08-16 2018-08-14 0.970 103,188,899 -123,767 6.41% 100,048,411
2018-08-15 2018-08-13 0.970 103,312,666 -6,188 6.42% 100,168,411
2018-08-14 2018-08-10 0.989 103,318,854 -18,565 6.42% 102,177,899
2018-08-13 2018-08-09 0.989 103,337,419 -12,377 6.42% 102,196,259
2018-08-10 2018-08-08 0.989 103,349,796 -1,045,571 6.42% 102,208,499
2018-08-09 2018-08-07 1.008 104,395,367 -105,202 6.48% 105,266,887
2018-08-08 2018-08-06 0.989 104,500,569 -13,408 6.49% 103,346,564
2018-08-07 2018-08-03 1.008 104,513,977 -12,377 6.49% 105,386,487
2018-08-06 2018-08-02 0.989 104,526,354 -148,520 6.49% 103,372,064
2018-08-03 2018-08-01 1.047 104,674,874 +198,027 6.50% 109,608,294
2018-08-01 2018-07-30 1.008 104,476,847 +12,377 6.49% 105,349,047
2018-07-31 2018-07-27 1.008 104,464,470 -50,280 6.49% 105,336,567
2018-07-25 2018-07-23 1.008 104,514,750 +5,672 6.49% 105,387,266
2018-07-24 2018-07-20 1.028 104,509,078 -259,910 6.49% 107,408,115
2018-07-20 2018-07-18 1.008 104,768,988 +43,318 6.51% 105,643,627
2018-07-19 2018-07-17 1.047 104,725,670 +136,144 6.50% 109,661,484
2018-07-16 2018-07-12 1.028 104,589,526 -6,189 6.50% 107,490,795
2018-07-13 2018-07-11 1.028 104,595,715 +55,696 6.50% 107,497,156
2018-07-11 2018-07-09 1.047 104,540,019 +6,188 6.49% 109,467,083
2018-07-09 2018-07-05 1.067 104,533,831 -55,695 6.49% 111,487,651
2018-07-06 2018-07-04 1.086 104,589,526 +30,942 6.50% 113,575,180
2018-07-05 2018-07-03 0.989 104,558,584 +24,753 6.49% 103,403,938
2018-07-03 2018-06-28 1.233 104,533,831 +55,695 6.49% 128,928,861
2018-06-29 2018-06-27 1.213 104,478,136 +5,879,807 6.49% 126,712,499
2018-06-28 2018-06-26 1.233 98,598,329 -58,376 6.49% 121,608,193
2018-06-26 2018-06-22 1.274 98,656,705 +5,837 6.50% 125,736,198
2018-06-25 2018-06-21 1.274 98,650,868 +5,838 6.50% 125,728,759
2018-06-22 2018-06-20 1.295 98,645,030 -5,838 6.50% 127,749,082
2018-06-21 2018-06-19 1.254 98,650,868 +4,889 6.50% 123,700,876
2018-06-20 2018-06-15 1.274 98,645,979 +46,702 6.50% 125,722,528
2018-06-19 2018-06-14 1.274 98,599,277 -98,461 6.49% 125,663,007
2018-06-15 2018-06-13 1.295 98,697,738 +280,766 6.50% 127,817,341
2018-06-14 2018-06-12 1.295 98,416,972 +5,837 6.48% 127,453,738
2018-06-12 2018-06-08 1.295 98,411,135 -23,350 6.48% 127,446,179
2018-06-08 2018-06-06 1.316 98,434,485 +46,701 6.48% 129,499,853
2018-06-07 2018-06-05 1.316 98,387,784 +29,188 6.48% 129,438,414
2018-06-05 2018-06-01 1.295 98,358,596 -58,376 6.48% 127,378,139
2018-06-04 2018-05-31 1.336 98,416,972 -280,208 6.48% 131,499,889
2018-06-01 2018-05-30 1.295 98,697,180 +5,837 6.50% 127,816,618
2018-05-31 2018-05-29 1.274 98,691,343 +134,267 6.50% 125,780,344
2018-05-30 2018-05-28 1.295 98,557,076 -11,676 6.49% 127,635,178
2018-05-29 2018-05-25 1.295 98,568,752 -20,103 6.49% 127,650,299
2018-05-28 2018-05-24 1.295 98,588,855 -396,962 6.49% 127,676,333
2018-05-24 2018-05-21 1.357 98,985,817 -17,512 6.52% 134,294,720
2018-05-23 2018-05-18 1.357 99,003,329 -122,591 6.52% 134,318,478
2018-05-21 2018-05-17 1.295 99,125,920 -5,838 6.53% 128,371,853
2018-05-17 2018-05-15 1.316 99,131,758 +280,208 6.53% 130,417,182
2018-05-16 2018-05-14 1.357 98,851,550 -5,838 6.51% 134,112,559
2018-05-15 2018-05-11 1.418 98,857,388 -502,039 6.51% 140,216,865
2018-05-14 2018-05-10 1.295 99,359,427 -5,838 6.54% 128,674,253
2018-05-11 2018-05-09 1.295 99,365,265 -29,188 6.54% 128,681,814
2018-05-10 2018-05-08 1.295 99,394,453 +11,675 6.54% 128,719,613
2018-05-09 2018-05-07 1.274 99,382,778 +40,864 6.54% 126,661,565
2018-05-08 2018-05-04 1.316 99,341,914 +52,539 6.54% 130,693,662
2018-05-07 2018-05-03 1.274 99,289,375 +204,318 6.54% 126,542,525
2018-05-04 2018-05-02 1.316 99,085,057 +93,403 6.52% 130,355,742
2018-05-03 2018-04-30 1.295 98,991,654 +5,837 6.52% 128,197,973
2018-05-02 2018-04-27 1.295 98,985,817 +5,838 6.52% 128,190,414
2018-04-30 2018-04-26 1.295 98,979,979 +52,539 6.52% 128,182,854
2018-04-27 2018-04-25 1.357 98,927,440 +198,481 6.51% 134,215,519
2018-04-26 2018-04-24 1.398 98,728,959 +5,837 6.50% 138,005,216
2018-04-25 2018-04-23 1.377 98,723,122 +14,716 6.50% 135,967,688
2018-04-24 2018-04-20 1.377 98,708,406 -1,802,014 6.50% 135,947,420
2018-04-23 2018-04-19 1.439 100,510,420 -17,513 6.62% 144,627,593
2018-04-20 2018-04-18 1.418 100,527,933 -431,987 6.62% 142,586,324
2018-04-19 2018-04-17 1.439 100,959,920 -1,426,228 6.65% 145,274,392
2018-04-17 2018-04-13 1.480 102,386,148 -245,182 6.74% 151,535,969
2018-04-16 2018-04-12 1.480 102,631,330 +70,052 6.76% 151,898,849
2018-04-12 2018-04-10 1.501 102,561,278 +87,565 6.75% 153,903,435
2018-04-11 2018-04-09 1.480 102,473,713 +5,838 6.75% 151,665,569
2018-04-10 2018-04-06 1.501 102,467,875 -12,965 6.75% 153,763,275
2018-04-09 2018-04-04 1.501 102,480,840 -70,052 6.75% 153,782,730
2018-04-06 2018-04-03 1.542 102,550,892 -29,188 6.75% 158,103,955
2018-04-04 2018-03-29 1.521 102,580,080 +151,779 6.75% 156,040,302
2018-04-03 2018-03-28 1.562 102,428,301 -128,428 6.74% 160,020,488
2018-03-29 2018-03-27 1.603 102,556,729 +227,669 6.75% 164,437,473
2018-03-28 2018-03-26 1.542 102,329,060 -344,423 6.74% 157,761,954
2018-03-27 2018-03-23 1.562 102,673,483 -350,259 6.76% 160,403,528
2018-03-26 2018-03-22 1.706 103,023,742 +52,539 6.78% 175,775,136
2018-03-23 2018-03-21 1.686 102,971,203 -928,943 6.78% 173,568,803
2018-03-22 2018-03-20 1.624 103,900,146 +23,351 6.84% 168,727,270
2018-03-21 2018-03-19 1.665 103,876,795 +123,807 6.84% 172,959,965
2018-03-20 2018-03-16 1.665 103,752,988 -52,539 6.83% 172,753,821
2018-03-19 2018-03-15 1.686 103,805,527 -17,513 6.84% 174,975,144
2018-03-16 2018-03-14 1.665 103,823,040 -23,351 6.84% 172,870,461
2018-03-15 2018-03-13 1.665 103,846,391 -889,088 6.84% 172,909,341
2018-03-14 2018-03-12 1.665 104,735,479 +1,479 6.90% 174,389,717
2018-03-13 2018-03-09 1.624 104,734,000 +110,915 6.90% 170,081,396
2018-03-12 2018-03-08 1.644 104,623,085 +1,372,605 6.89% 172,051,926
2018-03-09 2018-03-07 1.624 103,250,480 +75,890 6.80% 167,672,253
2018-03-08 2018-03-06 1.644 103,174,590 +52,539 6.79% 169,669,886
2018-03-07 2018-03-05 1.644 103,122,051 +5,837 6.79% 169,583,486
2018-03-05 2018-03-01 1.644 103,116,214 -70,052 6.79% 169,573,887
2018-03-01 2018-02-27 1.644 103,186,266 +58,377 6.79% 169,689,087
2018-02-28 2018-02-26 1.686 103,127,889 -210,156 6.79% 173,832,914
2018-02-27 2018-02-23 1.686 103,338,045 +116,753 6.80% 174,187,154
2018-02-26 2018-02-22 1.665 103,221,292 +116,754 6.80% 171,868,521
2018-02-23 2018-02-21 1.686 103,104,538 -268,533 6.79% 173,793,553
2018-02-22 2018-02-20 1.706 103,373,071 -215,993 6.81% 176,371,147
2018-02-21 2018-02-15 1.706 103,589,064 +367,772 6.82% 176,739,666
2018-02-20 2018-02-13 1.603 103,221,292 +303,559 6.80% 165,503,020
2018-02-14 2018-02-12 1.583 102,917,733 +321,072 6.78% 162,900,706
2018-02-13 2018-02-09 1.562 102,596,661 +1,029,192 6.76% 160,283,512
2018-02-12 2018-02-08 1.603 101,567,469 +128,429 6.69% 162,851,312
2018-02-09 2018-02-07 1.624 101,439,040 -40,864 6.68% 164,730,589
2018-02-08 2018-02-06 1.644 101,479,904 +81,728 6.68% 166,882,987
2018-02-07 2018-02-05 1.747 101,398,176 -274,371 6.68% 177,170,372
2018-02-06 2018-02-02 1.747 101,672,547 -286,045 6.69% 177,649,774
2018-02-02 2018-01-31 1.788 101,958,592 +110,915 6.71% 182,341,327
2018-02-01 2018-01-30 1.768 101,847,677 -5,837 6.71% 180,049,371
2018-01-31 2018-01-29 1.809 101,853,514 -35,454 6.71% 184,247,125
2018-01-30 2018-01-26 1.788 101,888,968 +215,994 6.63% 182,216,813
2018-01-29 2018-01-25 1.747 101,672,974 +17,513 6.62% 177,650,520
2018-01-26 2018-01-24 1.809 101,655,461 -11,676 6.62% 183,888,858
2018-01-25 2018-01-23 1.829 101,667,137 +116,754 6.62% 185,999,865
2018-01-24 2018-01-22 1.994 101,550,383 +297,721 6.61% 202,486,153
2018-01-23 2018-01-19 1.973 101,252,662 -34,053 6.59% 199,811,147
2018-01-22 2018-01-18 1.973 101,286,715 +52,539 6.59% 199,878,347
2018-01-19 2018-01-17 2.015 101,234,176 -303,559 6.59% 203,936,639
2018-01-18 2018-01-16 1.953 101,537,735 -215,994 6.61% 198,286,481
2018-01-17 2018-01-15 1.891 101,753,729 -50,593 6.62% 192,433,284
2018-01-16 2018-01-12 1.871 101,804,322 -233,506 6.63% 190,436,257
2018-01-15 2018-01-11 1.850 102,037,828 -151,780 6.64% 188,775,550
2018-01-12 2018-01-10 1.891 102,189,608 -140,104 6.65% 193,257,604
2018-01-11 2018-01-09 1.788 102,329,712 +199,527 6.66% 183,005,033
2018-01-10 2018-01-08 1.747 102,130,185 -1,138,831 6.65% 178,449,393
2018-01-09 2018-01-05 1.562 103,269,016 +11,675 6.72% 161,333,911
2018-01-08 2018-01-04 1.583 103,257,341 +17,513 6.72% 163,438,246
2018-01-05 2018-01-03 1.603 103,239,828 +198,481 6.72% 165,532,740
2018-01-04 2018-01-02 1.603 103,041,347 +11,675 6.71% 165,214,500
2018-01-03 2017-12-29 1.603 103,029,672 +623,835 6.71% 165,195,780
2018-01-02 2017-12-28 1.583 102,405,837 +431,063 6.67% 162,090,464
2017-12-29 2017-12-27 1.562 101,974,774 -229,384 6.64% 159,311,957
2017-12-28 2017-12-22 1.521 102,204,158 -5,837 6.65% 155,468,466
2017-12-27 2017-12-21 1.521 102,209,995 +99,240 6.65% 155,477,345
2017-12-22 2017-12-20 1.521 102,110,755 +180,968 6.65% 155,326,386
2017-12-21 2017-12-19 1.521 101,929,787 -263,425 6.64% 155,051,105
2017-12-20 2017-12-18 1.480 102,193,212 -221,958 6.65% 151,250,415
2017-12-19 2017-12-15 1.480 102,415,170 +29,188 6.67% 151,578,923
2017-12-18 2017-12-14 1.480 102,385,982 -128,429 6.67% 151,535,723
2017-12-15 2017-12-13 1.439 102,514,411 +40,864 6.67% 147,511,198
2017-12-14 2017-12-12 1.459 102,473,547 -5,838 6.67% 149,558,860
2017-12-13 2017-12-11 1.459 102,479,385 +525,390 6.67% 149,567,381
2017-12-11 2017-12-07 1.501 101,953,995 +280,208 6.64% 152,992,146
2017-12-08 2017-12-06 1.521 101,673,787 +239,345 6.62% 154,661,689
2017-12-07 2017-12-05 1.521 101,434,442 +81,727 6.60% 154,297,608
2017-12-06 2017-12-04 1.583 101,352,715 +29,188 6.60% 160,423,557
2017-12-05 2017-12-01 1.583 101,323,527 +122,591 6.60% 160,377,358
2017-12-04 2017-11-30 1.583 101,200,936 +11,676 6.59% 160,183,318
2017-12-01 2017-11-29 1.562 101,189,260 +17,513 6.59% 158,084,774
2017-11-30 2017-11-28 1.603 101,171,747 -5,838 6.59% 162,216,819
2017-11-29 2017-11-27 1.583 101,177,585 -52,539 6.59% 160,146,357
2017-11-28 2017-11-24 1.583 101,230,124 -87,565 6.59% 160,229,517
2017-11-27 2017-11-23 1.562 101,317,689 +227,796 6.60% 158,285,414
2017-11-24 2017-11-22 1.562 101,089,893 -59,836 6.58% 157,929,536
2017-11-23 2017-11-21 1.521 101,149,729 +58,376 6.59% 153,864,515
2017-11-22 2017-11-20 1.501 101,091,353 -9,468,693 6.58% 151,697,666
2017-11-21 2017-11-17 1.480 110,560,046 +157,617 7.20% 163,633,695
2017-11-20 2017-11-16 1.480 110,402,429 +210,156 7.19% 163,400,415
2017-11-17 2017-11-15 1.480 110,192,273 +128,428 7.17% 163,089,375
2017-11-16 2017-11-14 1.501 110,063,845 -99,367 7.17% 165,161,786
2017-11-15 2017-11-13 1.501 110,163,212 +134,266 7.17% 165,310,896
2017-11-14 2017-11-10 1.521 110,028,946 +153,726 7.16% 167,371,189
2017-11-13 2017-11-09 1.501 109,875,220 +198,480 7.15% 164,878,735
2017-11-10 2017-11-08 1.521 109,676,740 +87,565 7.14% 166,835,429
2017-11-09 2017-11-07 1.501 109,589,175 +151,780 7.14% 164,449,496
2017-11-08 2017-11-06 1.542 109,437,395 +41,082 7.13% 168,720,961
2017-11-07 2017-11-03 1.562 109,396,313 -86,008 7.12% 170,906,392
2017-11-03 2017-11-01 1.583 109,482,321 +17,513 7.13% 173,291,296
2017-11-02 2017-10-31 1.562 109,464,808 +321,198 7.13% 171,013,400
2017-11-01 2017-10-30 1.583 109,143,610 +169,293 7.11% 172,755,176
2017-10-31 2017-10-27 1.562 108,974,317 +298,694 7.09% 170,247,121
2017-10-30 2017-10-26 1.583 108,675,623 +70,052 7.08% 172,014,435
2017-10-27 2017-10-25 1.583 108,605,571 -81,728 7.07% 171,903,555
2017-10-26 2017-10-24 1.583 108,687,299 -29,188 7.08% 172,032,916
2017-10-25 2017-10-23 1.644 108,716,487 -5,838 7.08% 178,783,497
2017-10-24 2017-10-20 1.644 108,722,325 -393,556 7.08% 178,793,097
2017-10-23 2017-10-19 1.542 109,115,881 -907,072 7.10% 168,225,279
2017-10-20 2017-10-18 1.603 110,022,953 -93,402 7.16% 176,408,672
2017-10-19 2017-10-17 1.603 110,116,355 -17,513 7.17% 176,558,430
2017-10-17 2017-10-13 1.624 110,133,868 +11,675 7.17% 178,850,440
2017-10-16 2017-10-12 1.644 110,122,193 +64,214 7.17% 181,095,170
2017-10-13 2017-10-11 1.583 110,057,979 +140,104 7.17% 174,202,462
2017-10-12 2017-10-10 1.747 109,917,875 +134,267 7.16% 192,027,351
2017-10-11 2017-10-09 1.725 109,783,608 +5,979,348 7.15% 189,424,973
2017-10-10 2017-10-06 1.725 103,804,260 +163,205 7.09% 179,107,970
2017-10-09 2017-10-04 1.790 103,641,055 +94,584 7.08% 185,532,359
2017-10-06 2017-10-03 1.682 103,546,471 +92,927 7.07% 174,196,592
2017-10-04 2017-09-29 1.661 103,453,544 +302,392 7.07% 171,808,975
2017-09-29 2017-09-27 1.596 103,151,152 +19,937 7.05% 164,632,491
2017-09-28 2017-09-26 1.510 103,131,215 -27,819 7.05% 155,703,338
2017-09-27 2017-09-25 1.531 103,159,034 -161,350 7.05% 157,970,271
2017-09-26 2017-09-22 1.574 103,320,384 -33,383 7.06% 162,674,178
2017-09-25 2017-09-21 1.596 103,353,767 -88,534 7.06% 164,955,871
2017-09-22 2017-09-20 1.618 103,442,301 -38,946 7.07% 167,328,217
2017-09-21 2017-09-19 1.618 103,481,247 +11,127 7.07% 167,391,216
2017-09-20 2017-09-18 1.618 103,470,120 -806,751 7.07% 167,373,217
2017-09-19 2017-09-15 1.618 104,276,871 -414,039 7.12% 168,678,217
2017-09-18 2017-09-14 1.661 104,690,910 -397,812 7.15% 173,863,912
2017-09-15 2017-09-13 1.704 105,088,722 -50,074 7.18% 179,057,679
2017-09-14 2017-09-12 1.725 105,138,796 -183,605 7.18% 181,410,631
2017-09-12 2017-09-08 1.704 105,322,401 -26,428 7.19% 179,455,838
2017-09-11 2017-09-07 1.725 105,348,829 -166,196 7.20% 181,773,030
2017-09-08 2017-09-06 1.725 105,515,025 +111,276 7.21% 182,059,792
2017-09-07 2017-09-05 1.725 105,403,749 -439,540 7.20% 181,867,792
2017-09-06 2017-09-04 1.725 105,843,289 +27,819 7.23% 182,626,191
2017-09-05 2017-09-01 1.790 105,815,470 +50,074 7.23% 189,424,873
2017-09-04 2017-08-31 1.725 105,765,396 -389,466 7.22% 182,491,792
2017-09-01 2017-08-30 1.769 106,154,862 +150,223 7.25% 187,742,886
2017-08-31 2017-08-29 1.704 106,004,639 -22,255 7.24% 180,618,284
2017-08-30 2017-08-28 1.790 106,026,894 -163,205 7.24% 189,803,353
2017-08-29 2017-08-25 1.898 106,190,099 -11,128 7.25% 201,547,050
2017-08-28 2017-08-24 1.855 106,201,227 +44,511 7.25% 196,987,076
2017-08-25 2017-08-22 1.920 106,156,716 -317,137 7.25% 203,773,277
2017-08-24 2017-08-21 1.855 106,473,853 +1,124,147 7.27% 197,492,756
2017-08-22 2017-08-18 1.855 105,349,706 +119,761 7.20% 195,407,634
2017-08-21 2017-08-17 1.898 105,229,945 +94,585 7.19% 199,724,694
2017-08-18 2017-08-16 1.898 105,135,360 +317,136 7.18% 199,545,173
2017-08-17 2017-08-15 1.898 104,818,224 +94,585 7.16% 198,943,254
2017-08-16 2017-08-14 1.963 104,723,639 +75,924 7.15% 205,539,770
2017-08-15 2017-08-11 1.898 104,647,715 +166,914 7.15% 198,619,631
2017-08-14 2017-08-10 2.006 104,480,801 +78,810 7.14% 209,570,037
2017-08-11 2017-08-09 2.071 104,401,991 -211,656 7.13% 216,167,183
2017-08-10 2017-08-08 1.963 104,613,647 +72,329 7.15% 205,323,890
2017-08-09 2017-08-07 1.941 104,541,318 +89,021 7.14% 202,927,184
2017-08-08 2017-08-04 1.941 104,452,297 +94,585 7.14% 202,754,384
2017-08-07 2017-08-03 1.898 104,357,712 +225,344 7.13% 198,069,210
2017-08-04 2017-08-02 1.984 104,132,368 +344,956 7.11% 206,625,216
2017-08-03 2017-08-01 1.984 103,787,412 +272,626 7.09% 205,940,735
2017-08-02 2017-07-31 2.027 103,514,786 +27,819 7.07% 209,864,988
2017-08-01 2017-07-28 1.876 103,486,967 +433,977 7.07% 194,184,544
2017-07-31 2017-07-27 1.876 103,052,990 +116,839 7.04% 193,370,223
2017-07-28 2017-07-26 1.898 102,936,151 +100,149 7.03% 195,371,111
2017-07-27 2017-07-25 1.920 102,836,002 -73,750 7.02% 197,398,996
2017-07-26 2017-07-24 1.876 102,909,752 +138,539 7.03% 193,101,449
2017-07-25 2017-07-21 1.898 102,771,213 +125,324 7.02% 195,058,061
2017-07-24 2017-07-20 1.941 102,645,889 +706,603 7.01% 199,247,930
2017-07-21 2017-07-19 1.941 101,939,286 -34,835 6.96% 197,876,329
2017-07-20 2017-07-18 1.704 101,974,121 +84,763 6.97% 173,750,799
2017-07-19 2017-07-17 1.704 101,889,358 +194,733 6.96% 173,606,374
2017-07-18 2017-07-14 1.725 101,694,625 -11,128 6.95% 175,467,923
2017-07-17 2017-07-13 1.661 101,705,753 -443,137 6.95% 168,906,356
2017-07-14 2017-07-12 1.682 102,148,890 +50,075 6.98% 171,845,436
2017-07-13 2017-07-11 1.682 102,098,815 +22,255 6.97% 171,761,195
2017-07-12 2017-07-10 1.661 102,076,560 +89,020 6.97% 169,522,168
2017-07-11 2017-07-07 1.682 101,987,540 +106,302 6.97% 171,573,996
2017-07-10 2017-07-06 1.661 101,881,238 -5,563 6.96% 169,197,790
2017-07-07 2017-07-05 1.639 101,886,801 +89,020 6.96% 167,009,535
2017-07-06 2017-07-04 1.639 101,797,781 +57,493 6.95% 166,863,616
2017-07-05 2017-07-03 1.725 101,740,288 +131,046 6.95% 175,546,711
2017-07-04 2017-06-30 1.661 101,609,242 +27,819 6.94% 168,746,077
2017-07-03 2017-06-29 1.639 101,581,423 -44,511 6.94% 166,508,969
2017-06-30 2017-06-28 1.596 101,625,934 +192,415 6.94% 162,198,195
2017-06-29 2017-06-27 1.574 101,433,519 +66,766 6.93% 159,703,377
2017-06-28 2017-06-26 1.596 101,366,753 -94,585 6.92% 161,784,534
2017-06-27 2017-06-23 1.639 101,461,338 +10,316 6.93% 166,312,130
2017-06-26 2017-06-22 1.704 101,451,022 -231,825 6.93% 172,859,505
2017-06-23 2017-06-21 1.574 101,682,847 +63,005 6.95% 160,095,935
2017-06-22 2017-06-20 1.574 101,619,842 +22,255 6.94% 159,996,736
2017-06-21 2017-06-19 1.574 101,597,587 +146,392 6.94% 159,961,697
2017-06-20 2017-06-16 1.618 101,451,195 +124,524 6.93% 164,107,405
2017-06-19 2017-06-15 1.639 101,326,671 +190,452 6.92% 166,091,388
2017-06-16 2017-06-14 1.661 101,136,219 -88,620 6.91% 167,960,511
2017-06-15 2017-06-13 1.639 101,224,839 +43,976 6.91% 165,924,468
2017-06-14 2017-06-12 1.574 101,180,863 -137,424 6.91% 159,305,580
2017-06-13 2017-06-09 1.747 101,318,287 -417,123 6.92% 177,003,806
2017-06-12 2017-06-08 1.812 101,735,410 +11,201 6.95% 184,315,209
2017-06-09 2017-06-07 1.855 101,724,209 +19,562 6.95% 188,682,891
2017-06-08 2017-06-06 1.855 101,704,647 +123,615 6.95% 188,646,606
2017-06-07 2017-06-05 2.144 101,581,032 -128,944 6.94% 217,801,142
2017-06-06 2017-06-02 2.191 101,709,976 +8,386,154 6.95% 222,870,527
2017-06-05 2017-06-01 2.121 93,323,822 +556,799 6.96% 197,897,891
2017-06-02 2017-05-31 2.073 92,767,023 +536,513 6.92% 192,345,677
2017-06-01 2017-05-29 2.097 92,230,510 -153,384 6.88% 193,406,362
2017-05-31 2017-05-26 2.073 92,383,894 -432,418 6.89% 191,551,287
2017-05-29 2017-05-25 2.097 92,816,312 +81,489 6.93% 194,634,782
2017-05-26 2017-05-24 2.097 92,734,823 +56,023 6.92% 194,463,901
2017-05-25 2017-05-23 2.121 92,678,800 +141,086 6.92% 196,530,089
2017-05-24 2017-05-22 2.144 92,537,714 +269,494 6.91% 198,411,252
2017-05-23 2017-05-19 2.097 92,268,220 +30,558 6.89% 193,485,439
2017-05-22 2017-05-18 2.026 92,237,662 -124,206 6.88% 186,901,539
2017-05-19 2017-05-17 2.003 92,361,868 -276,540 6.89% 184,977,017
2017-05-18 2017-05-16 1.956 92,638,408 -20,372 6.91% 181,165,424
2017-05-17 2017-05-15 2.050 92,658,780 +22,985 6.91% 189,938,048
2017-05-16 2017-05-12 2.073 92,635,795 +238,588 6.91% 192,073,586
2017-05-15 2017-05-11 2.073 92,397,207 -356,511 6.90% 191,578,891
2017-05-12 2017-05-10 2.144 92,753,718 +170,865 6.92% 198,874,389
2017-05-11 2017-05-09 2.026 92,582,853 -89,128 6.91% 187,601,000
2017-05-10 2017-05-08 2.050 92,671,981 -208,427 6.92% 189,965,108
2017-05-09 2017-05-05 2.215 92,880,408 +162,976 6.93% 205,711,280
2017-05-08 2017-05-04 2.380 92,717,432 +27,439 6.92% 220,642,367
2017-05-05 2017-05-02 2.427 92,689,993 -81,488 6.92% 224,944,932
2017-05-04 2017-04-28 2.403 92,771,481 +137,511 6.92% 222,956,840
2017-05-02 2017-04-27 2.427 92,633,970 +61,116 6.91% 224,808,973
2017-04-28 2017-04-26 2.427 92,572,854 +239,372 7.05% 224,660,653
2017-04-27 2017-04-25 2.498 92,333,482 +188,442 7.03% 230,606,327
2017-04-26 2017-04-24 2.450 92,145,040 +61,965 7.02% 225,793,503
2017-04-25 2017-04-21 2.474 92,083,075 +149,909 7.01% 227,811,294
2017-04-24 2017-04-20 2.474 91,933,166 -35,651 7.00% 227,440,423
2017-04-21 2017-04-19 2.403 91,968,817 -219,000 7.01% 221,027,805
2017-04-20 2017-04-18 2.545 92,187,817 +371,790 7.02% 234,586,721
2017-04-19 2017-04-13 2.474 91,816,027 -376,883 6.99% 227,150,624
2017-04-18 2017-04-12 2.474 92,192,910 +101,860 7.02% 228,083,024
2017-04-13 2017-04-11 2.639 92,091,050 -239,371 7.01% 243,019,759
2017-04-12 2017-04-10 2.710 92,330,421 +132,418 7.03% 250,177,815
2017-04-11 2017-04-07 2.757 92,198,003 +15,220 7.02% 254,163,695
2017-04-10 2017-04-06 2.804 92,182,783 +15,279 7.02% 258,465,699
2017-04-07 2017-04-05 2.804 92,167,504 +184,742 7.02% 258,422,859
2017-04-06 2017-04-03 2.662 91,982,762 +1,471,563 7.01% 244,901,265
2017-04-05 2017-03-31 2.592 90,511,199 -160,005 6.89% 234,585,488
2017-04-03 2017-03-30 2.804 90,671,204 -595,671 6.91% 254,227,474
2017-03-31 2017-03-29 3.416 91,266,875 +116,878 6.95% 311,808,049
2017-03-30 2017-03-28 3.534 91,149,997 +254,651 6.94% 322,146,974
2017-03-29 2017-03-27 3.534 90,895,346 +196,930 6.92% 321,246,974
2017-03-28 2017-03-24 3.605 90,698,416 -230,883 6.91% 326,961,993
2017-03-27 2017-03-23 3.464 90,929,299 +56,023 6.93% 314,939,633
2017-03-24 2017-03-22 3.440 90,873,276 +40,744 6.92% 312,604,467
2017-03-23 2017-03-21 3.464 90,832,532 +254,651 6.92% 314,604,474
2017-03-22 2017-03-20 3.464 90,577,881 -86,581 6.90% 313,722,473
2017-03-21 2017-03-17 3.416 90,664,462 +50,930 6.91% 309,749,939
2017-03-20 2017-03-16 3.464 90,613,532 +224,092 6.90% 313,845,953
2017-03-17 2017-03-15 3.440 90,389,440 +412,535 6.89% 310,940,069
2017-03-16 2017-03-14 3.558 89,976,905 +10,186 6.85% 320,120,979
2017-03-15 2017-03-13 3.628 89,966,719 +188,441 6.85% 326,444,039
2017-03-14 2017-03-10 3.676 89,778,278 +138,079 6.84% 329,990,934
2017-03-13 2017-03-09 3.487 89,640,199 -1,273 6.83% 312,586,823
2017-03-10 2017-03-08 3.346 89,641,472 -15,279 6.83% 299,918,643
2017-03-09 2017-03-07 3.346 89,656,751 -30,558 6.83% 299,969,763
2017-03-08 2017-03-06 3.393 89,687,309 +15,279 6.83% 304,298,369
2017-03-07 2017-03-03 3.393 89,672,030 +124,954 6.83% 304,246,529
2017-03-06 2017-03-02 3.464 89,547,076 +324,892 6.82% 310,152,212
2017-03-03 2017-03-01 3.534 89,222,184 +125,373 6.80% 315,333,599
2017-03-02 2017-02-28 3.558 89,096,811 -239,371 6.79% 316,989,770
2017-03-01 2017-02-27 3.416 89,336,182 +198,627 6.81% 305,211,947
2017-02-28 2017-02-24 3.416 89,137,555 +103,268 6.79% 304,533,349
2017-02-27 2017-02-23 3.581 89,034,287 +201,005 6.99% 318,865,118
2017-02-24 2017-02-22 3.676 88,833,282 -275,872 6.98% 326,517,487
2017-02-23 2017-02-21 3.628 89,109,154 +351,418 7.00% 323,332,366
2017-02-22 2017-02-20 3.534 88,757,736 +211,358 6.97% 313,692,123
2017-02-21 2017-02-17 3.039 88,546,378 -1,990,521 6.95% 269,132,813
2017-02-20 2017-02-16 2.733 90,536,899 +234,279 7.11% 247,451,302
2017-02-17 2017-02-15 2.757 90,302,620 +50,923 7.09% 248,938,662
2017-02-16 2017-02-14 2.662 90,251,697 +20,372 7.09% 240,292,358
2017-02-15 2017-02-13 2.686 90,231,325 +50,930 7.09% 242,364,119
2017-02-14 2017-02-10 2.615 90,180,395 +285,209 7.08% 235,852,917
2017-02-13 2017-02-09 2.710 89,895,186 +259,744 7.06% 243,579,321
2017-02-10 2017-02-08 2.733 89,635,442 +295,395 7.04% 244,987,481
2017-02-09 2017-02-07 2.733 89,340,047 -331,046 7.02% 244,180,121
2017-02-08 2017-02-06 2.686 89,671,093 +126,901 7.04% 240,859,319
2017-02-07 2017-02-03 2.757 89,544,192 +213,907 7.03% 246,847,892
2017-02-06 2017-02-02 2.780 89,330,285 +785,470 7.02% 248,362,982
2017-02-03 2017-02-01 2.662 88,544,815 +15,279 6.95% 235,747,837
2017-02-02 2017-01-27 2.662 88,529,536 +3,396 6.95% 235,707,157
2017-02-01 2017-01-25 2.592 88,526,140 +125,840 6.95% 229,440,644
2017-01-26 2017-01-24 2.568 88,400,300 -56,024 6.90% 227,031,634
2017-01-25 2017-01-23 2.521 88,456,324 +31,407 6.90% 223,007,158
2017-01-24 2017-01-20 2.568 88,424,917 +177,525 6.90% 227,094,856
2017-01-23 2017-01-19 2.615 88,247,392 -15,279 6.89% 230,797,445
2017-01-20 2017-01-18 2.450 88,262,671 +359,638 6.89% 216,280,091
2017-01-19 2017-01-17 2.450 87,903,033 +101,861 6.86% 215,398,829
2017-01-18 2017-01-16 2.427 87,801,172 +219,837 6.85% 213,080,485
2017-01-17 2017-01-13 2.450 87,581,335 +157,883 6.84% 214,610,536
2017-01-16 2017-01-12 2.450 87,423,452 +152,791 6.82% 214,223,657
2017-01-13 2017-01-11 2.521 87,270,661 +111,834 6.81% 220,017,985
2017-01-12 2017-01-10 2.545 87,158,827 +146,407 6.80% 221,789,648
2017-01-11 2017-01-09 2.450 87,012,420 +76,396 6.79% 213,216,459
2017-01-10 2017-01-06 2.474 86,936,024 +5,093 6.79% 215,077,615
2017-01-09 2017-01-05 2.498 86,930,931 +733,394 6.79% 217,113,253
2017-01-06 2017-01-04 2.568 86,197,537 +504,438 6.73% 221,374,449
2017-01-05 2017-01-03 2.615 85,693,099 -326,802 6.69% 224,117,086
2017-01-04 2016-12-30 2.474 86,019,901 +25,465 6.71% 212,811,149
2017-01-03 2016-12-29 2.450 85,994,436 +109,924 6.71% 210,721,976
2016-12-30 2016-12-28 2.309 85,884,512 -468,515 6.70% 198,311,120
2016-12-29 2016-12-23 2.333 86,353,027 -586,546 6.74% 201,427,563
2016-12-28 2016-12-22 2.215 86,939,573 +94,221 6.79% 192,553,535
2016-12-23 2016-12-21 2.073 86,845,352 +358,723 6.78% 180,067,523
2016-12-22 2016-12-20 2.003 86,486,629 +32,256 6.75% 173,210,428
2016-12-21 2016-12-19 2.073 86,454,373 +53,040 6.75% 179,256,857
2016-12-20 2016-12-16 2.121 86,401,333 +129,023 6.74% 183,218,402
2016-12-19 2016-12-15 2.026 86,272,310 -119,686 6.73% 174,813,922
2016-12-16 2016-12-14 1.979 86,391,996 +336,139 6.74% 170,985,362
2016-12-15 2016-12-13 1.979 86,055,857 +117,140 6.72% 170,320,083
2016-12-14 2016-12-12 1.956 85,938,717 -232,959 6.71% 168,063,381
2016-12-13 2016-12-09 1.956 86,171,676 -51,477 6.73% 168,518,960
2016-12-12 2016-12-08 1.885 86,223,153 +64,087 6.73% 162,524,944
2016-12-09 2016-12-07 1.885 86,159,066 -40,749 6.73% 162,404,145
2016-12-08 2016-12-06 1.861 86,199,815 +112,046 6.73% 160,449,942
2016-12-07 2016-12-05 1.861 86,087,769 +47,959 6.72% 160,241,383
2016-12-06 2016-12-02 1.885 86,039,810 +117,564 6.72% 162,179,355
2016-12-05 2016-12-01 1.932 85,922,246 -30,558 6.71% 166,006,698
2016-12-02 2016-11-30 1.838 85,952,804 +59,006 6.71% 157,964,971
2016-12-01 2016-11-29 1.956 85,893,798 +132,418 6.70% 167,975,537
2016-11-30 2016-11-28 2.003 85,761,380 +67,997 6.69% 171,757,941
2016-11-29 2016-11-25 2.073 85,693,383 -325,953 6.69% 177,678,999
2016-11-28 2016-11-24 1.814 86,019,336 +117,139 6.71% 156,060,484
2016-11-25 2016-11-23 1.791 85,902,197 -532,511 6.71% 153,823,965
2016-11-24 2016-11-22 1.861 86,434,708 -575,507 6.75% 160,887,165
2016-11-23 2016-11-21 1.791 87,010,215 -183,348 6.79% 155,808,079
2016-11-22 2016-11-18 1.696 87,193,563 +144,816 6.81% 147,918,693
2016-11-21 2016-11-17 1.744 87,048,747 +17,490 6.79% 151,775,049
2016-11-18 2016-11-16 1.767 87,031,257 -401,895 6.79% 153,795,157
2016-11-17 2016-11-15 1.696 87,433,152 -45,837 6.82% 148,325,141
2016-11-16 2016-11-14 1.767 87,478,989 +859,838 6.83% 154,586,355
2016-11-15 2016-11-11 1.814 86,619,151 +367,418 6.76% 157,148,698
2016-11-14 2016-11-10 1.814 86,251,733 +131,279 6.73% 156,482,110
2016-11-11 2016-11-09 1.744 86,120,454 +195,232 6.72% 150,156,511
2016-11-10 2016-11-08 1.814 85,925,222 +471,540 6.71% 155,889,738
2016-11-09 2016-11-07 1.838 85,453,682 +76,396 6.67% 157,047,679
2016-11-08 2016-11-04 1.838 85,377,286 +214,342 6.66% 156,907,277
2016-11-07 2016-11-03 1.861 85,162,944 -37,029 6.65% 158,519,939
2016-11-04 2016-11-02 1.861 85,199,973 -379,351 6.65% 158,588,864
2016-11-03 2016-11-01 1.908 85,579,324 +35,651 6.68% 163,327,761
2016-11-02 2016-10-31 1.814 85,543,673 +150,244 6.68% 155,197,513
2016-11-01 2016-10-28 1.908 85,393,429 +76,395 6.67% 162,972,982
2016-10-31 2016-10-27 1.932 85,317,034 +295,757 6.66% 164,837,394
2016-10-28 2016-10-26 2.050 85,021,277 +244,465 6.64% 174,282,193
2016-10-27 2016-10-25 2.097 84,776,812 +103,558 6.62% 177,776,039
2016-10-26 2016-10-24 2.121 84,673,254 +485,232 6.61% 179,553,923
2016-10-25 2016-10-20 2.073 84,188,022 +162,128 6.57% 174,557,743
2016-10-24 2016-10-19 2.144 84,025,894 +1,639,207 6.56% 180,160,954
2016-10-20 2016-10-18 2.121 82,386,687 -54,066 6.43% 174,705,142
2016-10-19 2016-10-17 1.932 82,440,753 +51,652 6.43% 159,280,255
2016-10-18 2016-10-14 1.885 82,389,101 +236,587 6.43% 155,298,010
2016-10-17 2016-10-13 1.908 82,152,514 +179,529 6.41% 156,787,710
2016-10-14 2016-10-12 1.861 81,972,985 +225,243 6.40% 152,582,238
2016-10-13 2016-10-11 1.814 81,747,742 -1,280,469 6.38% 148,310,750
2016-10-12 2016-10-07 2.026 83,028,211 +838,230 6.48% 168,240,392
2016-10-11 2016-10-06 2.191 82,189,981 +976,336 6.42% 180,097,618
2016-10-07 2016-10-05 2.285 81,213,645 +11,531,905 6.34% 185,612,353
2016-10-06 2016-10-04 2.262 69,681,740 -544,924 8.03% 157,614,569
2016-10-05 2016-10-03 2.215 70,226,664 -6,293 8.09% 155,537,828
2016-10-04 2016-09-30 1.814 70,232,957 +140,058 8.09% 127,420,064
2016-10-03 2016-09-29 1.861 70,092,899 -423,570 8.07% 130,468,976
2016-09-30 2016-09-28 1.579 70,516,469 +249,558 8.12% 111,319,565
2016-09-29 2016-09-27 1.508 70,266,911 -155,236 8.09% 105,958,786
2016-09-28 2016-09-26 1.508 70,422,147 +78,822 8.11% 106,192,874
2016-09-27 2016-09-23 1.555 70,343,325 +318,698 8.10% 109,388,828
2016-09-26 2016-09-22 1.508 70,024,627 +81,488 8.07% 105,593,435
2016-09-23 2016-09-21 1.461 69,943,139 +43,290 8.06% 102,174,600
2016-09-22 2016-09-20 1.272 69,899,849 +242,074 8.05% 88,935,702
2016-09-21 2016-09-19 1.143 69,657,775 -2,087,712 8.02% 79,600,808
2016-09-20 2016-09-15 1.119 71,745,487 -86,582 8.26% 80,296,079
2016-09-19 2016-09-14 1.060 71,832,069 +1,274 8.27% 76,161,770
2016-09-15 2016-09-13 1.060 71,830,795 -14,006 8.27% 76,160,419
2016-09-14 2016-09-12 1.048 71,844,801 +88,279 8.28% 75,328,878
2016-09-13 2016-09-09 1.143 71,756,522 +299,639 8.27% 81,999,133
2016-09-12 2016-09-08 1.155 71,456,883 +22,918 8.23% 82,498,545
2016-09-09 2016-09-07 1.119 71,433,965 +97,574 8.23% 79,947,430
2016-09-08 2016-09-06 1.225 71,336,391 +106,529 8.22% 87,401,848
2016-09-07 2016-09-05 1.107 71,229,862 +562,778 8.20% 78,879,854
2016-09-06 2016-09-02 1.178 70,667,084 +62,814 8.14% 83,251,739
2016-09-05 2016-09-01 1.296 70,604,270 -97,880 8.13% 91,495,513
2016-09-02 2016-08-31 0.565 70,702,150 +763,127 8.14% 39,980,664
2016-08-31 2016-08-29 0.573 69,939,023 +466,335 8.06% 40,043,495
2016-08-30 2016-08-26 0.587 69,472,688 +977,010 8.00% 40,758,631
2016-08-29 2016-08-25 0.563 68,495,678 -84,884 7.89% 38,571,560
2016-08-26 2016-08-24 0.565 68,580,562 +79,791 7.90% 38,780,948
2016-08-25 2016-08-23 0.561 68,500,771 -2,971 7.89% 38,413,029
2016-08-24 2016-08-22 0.547 68,503,742 +6,366 7.89% 37,446,257
2016-08-23 2016-08-19 0.570 68,497,376 +849 7.89% 39,056,690
2016-08-22 2016-08-18 0.582 68,496,527 -3,820 7.89% 39,863,153
2016-08-19 2016-08-17 0.580 68,500,347 -8,488 7.89% 39,703,978
2016-08-18 2016-08-16 0.601 68,508,835 -117,564 7.89% 41,161,662
2016-08-16 2016-08-12 0.556 68,626,399 +212,209 7.91% 38,160,087
2016-08-15 2016-08-11 0.565 68,414,190 -63,662 7.88% 38,686,868
2016-08-12 2016-08-10 0.511 68,477,852 +21,221 7.89% 35,011,926
2016-08-11 2016-08-09 0.518 68,456,631 -4,245 7.89% 35,484,962
2016-08-09 2016-08-05 0.530 68,460,876 +42,442 7.89% 36,293,689
2016-08-05 2016-08-03 0.504 68,418,434 +4,244 7.88% 34,497,930
2016-08-03 2016-07-29 0.504 68,414,190 +523,732 7.88% 34,495,791
2016-08-01 2016-07-28 0.537 67,890,458 +328,924 7.82% 36,471,172
2016-07-29 2016-07-27 0.542 67,561,534 +122,657 7.78% 36,612,845
2016-07-28 2016-07-26 0.547 67,438,877 +94,221 7.77% 36,864,169
2016-07-27 2016-07-25 0.551 67,344,656 +50,506 7.76% 37,130,016
2016-07-26 2016-07-22 0.554 67,294,150 +93,695 7.75% 37,260,726
2016-07-25 2016-07-21 0.558 67,200,455 +63,137 7.74% 37,525,518
2016-07-22 2016-07-20 0.544 67,137,318 +70,878 7.73% 36,541,141
2016-07-21 2016-07-19 0.551 67,066,440 +555,240 7.73% 36,976,623
2016-07-19 2016-07-15 0.542 66,511,200 +223,608 7.66% 36,043,650
2016-07-18 2016-07-14 0.563 66,287,592 +67,589 7.64% 37,328,134
2016-07-15 2016-07-13 0.573 66,220,003 +25,889 7.63% 37,914,175
2016-07-14 2016-07-12 0.589 66,194,114 -11,884 7.62% 38,991,103
2016-07-13 2016-07-11 0.497 66,205,998 -201,598 7.63% 32,914,399
2016-07-12 2016-07-08 0.525 66,407,596 +13,581 7.65% 34,892,233
2016-07-11 2016-07-07 0.561 66,394,015 +556,147 7.65% 37,231,628
2016-07-08 2016-07-06 0.563 65,837,868 +5,093 7.58% 37,074,884
2016-07-07 2016-07-05 0.582 65,832,775 +111,485 7.58% 38,312,920
2016-07-06 2016-07-04 0.613 65,721,290 +207,116 7.57% 40,261,094
2016-07-05 2016-06-30 0.613 65,514,174 +9,762 7.55% 40,134,214
2016-07-04 2016-06-29 0.535 65,504,412 +2,645,865 7.55% 35,035,034
2016-06-30 2016-06-28 0.719 62,858,547 +148,121 7.24% 45,172,104
2016-06-29 2016-06-27 0.848 62,710,426 +114,169 7.22% 53,192,254
2016-06-28 2016-06-24 1.249 62,596,257 +23,607,589 7.21% 78,168,247
2016-06-27 2016-06-23 1.272 38,988,668 +8,488 48.69% 49,606,467
2016-06-24 2016-06-22 1.178 38,980,180 +42,509 48.68% 45,921,914
2016-06-22 2016-06-20 1.225 38,937,671 -3,395 48.63% 47,706,709
2016-06-21 2016-06-17 1.202 38,941,066 -26,739 48.63% 46,793,351
2016-06-17 2016-06-15 1.319 38,967,805 +22,919 48.67% 51,416,216
2016-06-16 2016-06-14 1.343 38,944,886 +53,816 48.64% 52,303,582
2016-06-15 2016-06-13 1.319 38,891,070 -22,494 48.57% 51,314,967
2016-06-14 2016-06-10 1.673 38,913,564 +31,407 48.60% 65,097,678
2016-06-13 2016-06-08 1.696 38,882,157 +332,319 48.56% 65,961,266
2016-06-10 2016-06-07 1.720 38,549,838 +140,058 48.14% 66,305,806
2016-06-08 2016-06-06 1.696 38,409,780 +280,965 47.97% 65,159,907
2016-06-07 2016-06-03 1.814 38,128,815 -7,173 47.62% 69,175,160
2016-06-06 2016-06-02 1.979 38,135,988 -100,481 47.63% 75,478,008
2016-06-03 2016-06-01 1.649 38,236,469 -50,930 47.75% 63,064,065
2016-06-02 2016-05-31 1.720 38,287,399 +15,279 47.82% 65,854,410
2016-06-01 2016-05-30 1.744 38,272,120 -56,490 47.80% 66,729,885
2016-05-31 2016-05-27 1.791 38,328,610 +19,523 47.87% 68,634,552
2016-05-30 2016-05-26 1.956 38,309,087 +14,876 47.84% 74,917,976
2016-05-27 2016-05-25 2.121 38,294,211 -42,357 47.83% 81,204,814
2016-05-26 2016-05-24 2.121 38,336,568 -133,140 47.88% 81,294,634
2016-05-25 2016-05-23 2.168 38,469,708 -1,931 48.04% 83,389,785
2016-05-24 2016-05-20 2.686 38,471,639 -45,561 48.05% 103,336,008
2016-05-23 2016-05-19 3.039 38,517,200 +23,831 48.10% 117,071,332
2016-05-20 2016-05-18 16.908 38,493,369 -67,631 48.07% 650,840,383
2016-05-19 2016-05-17 0.155 38,561,000 +31,132,054 48.16% 5,979,879
2016-05-18 2016-05-16 0.152 7,428,946 -1,112,644,571 48.25% 1,127,796
2016-05-17 2016-05-13 0.157 1,120,073,517 -44,581,608 48.46% 175,524,714
2016-05-16 2016-05-12 0.204 1,164,655,125 +11,964,759 50.39% 237,644,555
2016-05-13 2016-05-11 0.217 1,152,690,366 -319,779 49.87% 250,256,184
2016-05-12 2016-05-10 0.222 1,153,010,145 -6,038,433 49.88% 255,972,052
2016-05-11 2016-05-09 0.235 1,159,048,578 -5,240,823 50.14% 272,448,640
2016-05-10 2016-05-06 0.199 1,164,289,401 -922,581 50.37% 231,868,252
2016-05-09 2016-05-05 0.328 1,165,211,982 -877,248 50.41% 382,315,154
2016-05-06 2016-05-04 0.235 1,166,089,230 -555,019 50.45% 274,103,631
2016-05-05 2016-05-03 0.162 1,166,644,249 -203,997 50.47% 188,535,941
2016-05-04 2016-04-29 0.137 1,166,848,246 +1,328,737 50.48% 159,997,861
2016-05-03 2016-04-28 0.118 1,165,519,509 +221,150 50.42% 136,984,856
2016-04-29 2016-04-27 0.093 1,165,298,359 -210,123 50.41% 108,425,767
2016-04-28 2016-04-26 0.104 1,165,508,482 +265,257 50.42% 121,763,164
2016-04-27 2016-04-25 0.073 1,165,243,225 +1,280,342 50.41% 85,595,240
2016-04-08 2016-04-06 0.085 1,163,962,883 -613 50.36% 98,801,375
2016-04-05 2016-03-31 0.085 1,163,963,496 +502,335 50.36% 98,801,427
2016-04-01 2016-03-30 0.085 1,163,461,161 -209,510 50.33% 98,758,787
2016-03-31 2016-03-29 0.087 1,163,670,671 -61,261 50.34% 100,676,120
2016-03-29 2016-03-23 0.088 1,163,731,932 +61,261 50.35% 102,581,070
2016-03-24 2016-03-22 0.091 1,163,670,671 +98,016 50.34% 106,374,769
2016-03-23 2016-03-21 0.098 1,163,572,655 -1,837,810 50.34% 113,963,366
2016-03-22 2016-03-18 0.100 1,165,410,465 -2,430,199 50.42% 116,045,756
2016-03-21 2016-03-17 0.104 1,167,840,664 -815,375 50.52% 122,006,812
2016-03-18 2016-03-16 0.093 1,168,656,039 +533,578 50.56% 108,738,184
2016-03-17 2016-03-15 0.104 1,168,122,461 -16,733,878 50.54% 122,036,252
2016-03-16 2016-03-14 0.134 1,184,856,339 -428,210 51.26% 158,598,860
2015-11-02 2015-10-29 0.237 1,185,284,549 +366,337 51.28% 280,550,559
2015-09-01 2015-08-28 0.237 1,184,918,212 +30,630 51.26% 280,463,849
2015-08-31 2015-08-27 0.224 1,184,887,582 +245,042 51.26% 264,983,131
2015-08-27 2015-08-25 0.209 1,184,642,540 +520,713 51.25% 247,524,280
2015-08-26 2015-08-24 0.219 1,184,121,827 +24,504 51.23% 259,013,081
2015-08-19 2015-08-17 0.307 1,184,097,323 +73,512 51.23% 363,383,967
2015-08-14 2015-08-12 0.323 1,184,023,811 +1,225 51.22% 382,689,141
2015-08-11 2015-08-07 0.323 1,184,022,586 +1,226 51.22% 382,688,745
2015-08-10 2015-08-06 0.322 1,184,021,360 -6,126 51.22% 380,755,580
2015-08-07 2015-08-05 0.323 1,184,027,486 +32,468 51.22% 382,690,329
2015-08-05 2015-08-03 0.333 1,183,995,018 +300,175 51.22% 394,276,194
2015-08-04 2015-07-31 0.371 1,183,694,843 +9,189 51.21% 438,617,672
2015-08-03 2015-07-30 0.344 1,183,685,654 +556,857 51.21% 407,698,724
2015-07-31 2015-07-29 0.353 1,183,128,797 +306,302 51.19% 417,163,487
2015-07-29 2015-07-27 0.326 1,182,822,495 +153,151 51.17% 386,162,488
2015-07-28 2015-07-24 0.357 1,182,669,344 +69,836 51.17% 422,793,174
2015-07-22 2015-07-20 0.354 1,182,599,508 +3,063 51.16% 418,907,312
2015-07-21 2015-07-17 0.359 1,182,596,445 -1,225 51.16% 424,697,557
2015-07-17 2015-07-15 0.364 1,182,597,670 +9,189 51.16% 430,489,333
2015-07-15 2015-07-13 0.372 1,182,588,481 -66,161 51.16% 440,138,141
2015-07-14 2015-07-10 0.361 1,182,654,642 -61,260 51.16% 426,648,995
2015-07-13 2015-07-09 0.328 1,182,715,902 -12,252 51.17% 388,058,327
2015-07-10 2015-07-08 0.263 1,182,728,154 +174,592 51.17% 310,836,009
2015-07-09 2015-07-07 0.340 1,182,553,562 -61,261 51.16% 401,517,676
2015-07-08 2015-07-06 0.389 1,182,614,823 -56,359 51.16% 459,452,679
2015-07-07 2015-07-03 0.406 1,182,671,182 +183,781 51.17% 480,710,795
2015-07-06 2015-07-02 0.465 1,182,487,401 -23,892 51.16% 550,125,651
2015-07-03 2015-06-30 0.457 1,182,511,293 +347,959 51.16% 540,485,244
2015-07-02 2015-06-29 0.449 1,182,163,334 +123,133 51.14% 530,677,521
2015-06-30 2015-06-26 0.490 1,182,040,201 -392,678 51.14% 578,860,632
2015-06-29 2015-06-25 0.539 1,182,432,879 -79,026 51.15% 636,958,225
2015-06-26 2015-06-24 0.522 1,182,511,905 +173,366 51.16% 617,697,741
2015-06-25 2015-06-23 0.522 1,182,338,539 -387,165 51.15% 617,607,181
2015-06-10 2015-06-08 0.775 1,182,725,704 +15,928 51.17% 917,060,860
2015-06-09 2015-06-05 0.628 1,182,709,776 +8,576 51.17% 743,291,950
2015-06-08 2015-06-04 0.604 1,182,701,200 -2,560,070 51.17% 714,327,343
2015-06-05 2015-06-03 0.579 1,185,261,270 -579,523 51.28% 686,851,672
2015-06-04 2015-06-02 0.522 1,185,840,793 -1,838 51.30% 619,436,621
2015-06-03 2015-06-01 0.490 1,185,842,631 +1,838 51.30% 580,722,732
2015-06-02 2015-05-29 0.498 1,185,840,793 -3,529,440 51.30% 590,400,530
2015-06-01 2015-05-28 0.473 1,189,370,233 -936,058 51.46% 563,035,237
2015-05-29 2015-05-27 0.498 1,190,306,291 -11,109,565 51.50% 592,623,790
2015-05-28 2015-05-26 0.506 1,201,415,856 -657,324 51.98% 607,960,784
2015-05-27 2015-05-22 0.498 1,202,073,180 -242,591 52.00% 598,482,230
2015-05-26 2015-05-21 0.506 1,202,315,771 -335,707 52.02% 608,416,174
2015-05-22 2015-05-20 0.416 1,202,651,478 -362,661 52.03% 500,611,109
2015-05-21 2015-05-19 0.416 1,203,014,139 -611,378 52.05% 500,762,069
2015-05-20 2015-05-18 0.416 1,203,625,517 +7,045 52.07% 501,016,559
2015-05-19 2015-05-15 0.424 1,203,618,472 +116,394 52.07% 510,837,423
2015-05-18 2015-05-14 0.416 1,203,502,078 -679,989 52.07% 500,965,177
2015-05-15 2015-05-13 0.395 1,204,182,067 +269,545 52.10% 475,694,395
2015-05-14 2015-05-12 0.406 1,203,912,522 +13,318,845 52.08% 489,344,590
2015-05-13 2015-05-11 0.395 1,190,593,677 -4,636,796 51.51% 470,326,502
2015-05-12 2015-05-08 0.457 1,195,230,473 -448,426 51.71% 546,298,743
2015-05-11 2015-05-07 0.457 1,195,678,899 -219,925 51.73% 546,503,703
2015-05-08 2015-05-06 0.490 1,195,898,824 -2,115,932 51.74% 585,647,382
2015-05-07 2015-05-05 0.473 1,198,014,756 -20,829 51.83% 567,127,463
2015-05-06 2015-05-04 0.473 1,198,035,585 +302,626 51.83% 567,137,323
2015-05-05 2015-04-30 0.441 1,197,732,959 +673,864 51.82% 527,891,024
2015-05-04 2015-04-29 0.416 1,197,059,095 +268,933 51.79% 498,283,245
2015-04-30 2015-04-28 0.441 1,196,790,162 -4,202,460 51.78% 527,475,494
2015-04-29 2015-04-27 0.406 1,200,992,622 -35,371,115 51.96% 488,157,762
2015-04-28 2015-04-24 0.408 1,236,363,737 -8,639,547 53.49% 504,552,985
2015-04-27 2015-04-23 0.405 1,245,003,284 -11,940,868 53.86% 504,014,105
2015-04-24 2015-04-22 0.416 1,256,944,152 -9,840,863 54.38% 523,210,770
2015-04-23 2015-04-21 0.403 1,266,785,015 -2,630,519 54.80% 510,764,123
2015-04-22 2015-04-20 0.395 1,269,415,534 -7,661,220 54.92% 501,463,916
2015-04-21 2015-04-17 0.441 1,277,076,754 -4,259,432 55.25% 562,861,154
2015-04-20 2015-04-16 0.457 1,281,336,186 -8,431,262 55.43% 585,654,703
2015-04-17 2015-04-15 0.433 1,289,767,448 -3,053,829 55.80% 557,927,539
2015-04-16 2015-04-14 0.457 1,292,821,277 -8,010,403 55.93% 590,904,144
2015-04-15 2015-04-13 0.482 1,300,831,680 +76,575 56.28% 626,417,142
2015-04-14 2015-04-10 0.441 1,300,755,105 +613 56.27% 573,297,194
2015-04-13 2015-04-09 0.398 1,300,754,492 +50,233 56.27% 518,090,553
2015-04-10 2015-04-08 0.408 1,300,704,259 +91,278 56.27% 530,809,985
2015-03-31 2015-03-27 0.366 1,300,612,981 +15,315 56.27% 475,572,371
2015-03-24 2015-03-20 0.371 1,300,597,666 -12,252 56.27% 481,935,969
2015-03-23 2015-03-19 0.380 1,300,609,918 +42,882 56.27% 494,679,024
2015-03-11 2015-03-09 0.408 1,300,567,036 +24,504 56.27% 530,753,985
2015-03-10 2015-03-06 0.395 1,300,542,532 -49,008 56.26% 513,760,178
2015-02-27 2015-02-25 0.384 1,300,591,540 +12,252 56.27% 498,918,146
2015-02-25 2015-02-23 0.375 1,300,579,288 -4,901 56.27% 488,298,267
2015-02-23 2015-02-16 0.362 1,300,584,189 +686,116 56.27% 471,315,755
2015-02-11 2015-02-09 0.371 1,299,898,073 +49,621 56.24% 481,676,735
2015-02-10 2015-02-06 0.371 1,299,848,452 +30,630 56.23% 481,658,348
2015-02-09 2015-02-05 0.374 1,299,817,822 +97,404 56.23% 485,890,584
2015-02-06 2015-02-04 0.366 1,299,720,418 +245,654 56.23% 475,246,003
2015-02-02 2015-01-29 0.392 1,299,474,764 -3,675 56.22% 509,095,906
2015-01-22 2015-01-20 0.397 1,299,478,439 -1,225 56.22% 515,461,063
2015-01-15 2015-01-13 0.403 1,299,479,664 -117,620 56.22% 523,946,512
2015-01-13 2015-01-09 0.416 1,299,597,284 +612 56.22% 540,965,400
2015-01-06 2015-01-02 0.424 1,299,596,672 +61,261 56.22% 551,572,305
2014-12-29 2014-12-22 0.416 1,299,535,411 +583,811 56.22% 540,939,645
2014-12-22 2014-12-18 0.424 1,298,951,600 -143,962 56.20% 551,298,525
2014-12-19 2014-12-17 0.449 1,299,095,562 -5,950,831 56.20% 583,168,834
2014-12-18 2014-12-16 0.457 1,305,046,393 -527,451 56.46% 596,491,824
2014-12-17 2014-12-15 0.473 1,305,573,844 -26,955 56.48% 618,044,793
2014-12-16 2014-12-12 0.473 1,305,600,799 -15,315 56.48% 618,057,553
2014-12-11 2014-12-09 0.482 1,305,616,114 -188,988 56.48% 628,721,093
2014-12-09 2014-12-05 0.555 1,305,805,102 -1,837,811 56.49% 724,732,590
2014-12-05 2014-12-03 0.514 1,307,642,913 -581,973 56.57% 672,388,429
2014-12-02 2014-11-28 0.531 1,308,224,886 -612,603 56.60% 694,042,843
2014-11-28 2014-11-26 0.547 1,308,837,489 +551,343 56.62% 715,733,007
2014-11-25 2014-11-21 0.563 1,308,286,146 +98,016 56.60% 736,787,672
2014-11-21 2014-11-19 0.588 1,308,188,130 -52,684 56.60% 768,764,319
2014-11-20 2014-11-18 0.596 1,308,240,814 +8,343,048 56.60% 779,472,991
2014-11-18 2014-11-14 0.596 1,299,897,766 +24,504 56.24% 774,502,056
2014-11-14 2014-11-12 0.588 1,299,873,262 -36,756 56.24% 763,878,039
2014-11-12 2014-11-10 0.571 1,299,910,018 +6,126 56.24% 742,680,204
2014-11-11 2014-11-07 0.563 1,299,903,892 -1,567,040 56.24% 732,067,037
2014-11-05 2014-11-03 0.563 1,301,470,932 -196,033 56.30% 732,949,547
2014-11-03 2014-10-30 0.563 1,301,666,965 +1,331 56.31% 733,059,947
2014-10-30 2014-10-28 0.571 1,301,665,634 -91,278 56.31% 743,683,244
2014-10-29 2014-10-27 0.555 1,301,756,912 +245,041 56.32% 722,485,811
2014-10-28 2014-10-24 0.571 1,301,511,871 +113,332 56.31% 743,595,394
2014-10-27 2014-10-23 0.579 1,301,398,539 +9,189 56.30% 754,152,510
2014-10-22 2014-10-20 0.588 1,301,389,350 +12,252 56.30% 764,768,977
2014-10-20 2014-10-16 0.604 1,301,377,098 +61,260 56.30% 786,005,159
2014-10-17 2014-10-15 0.637 1,301,315,838 -85,764 56.30% 828,452,925
2014-10-16 2014-10-14 0.596 1,301,401,602 +60,035 56.30% 775,398,068
2014-10-15 2014-10-13 0.620 1,301,341,567 -12,860,617 56.30% 807,226,502
2014-10-14 2014-10-10 0.612 1,314,202,184 +613 56.86% 804,477,617
2014-10-13 2014-10-09 0.620 1,314,201,571 -6,127 56.86% 815,203,605
2014-10-08 2014-10-06 0.604 1,314,207,698 -3,063 56.86% 793,754,579
2014-10-07 2014-10-03 0.604 1,314,210,761 -63,098 56.86% 793,756,429
2014-10-03 2014-09-29 0.596 1,314,273,859 +42,270 56.86% 783,067,586
2014-09-29 2014-09-25 0.645 1,314,231,589 +12,857,554 56.86% 847,402,050
2014-09-24 2014-09-22 0.628 1,301,374,035 -90,665 56.30% 817,868,308
2014-09-23 2014-09-19 0.628 1,301,464,700 -37,982 56.30% 817,925,288
2014-09-22 2014-09-18 0.620 1,301,502,682 -228,501 56.31% 807,326,442
2014-09-19 2014-09-17 0.612 1,301,731,183 -113,944 56.32% 796,843,601
2014-09-18 2014-09-16 0.620 1,301,845,127 -63,711 56.32% 807,538,862
2014-09-17 2014-09-15 0.637 1,301,908,838 -3,063 56.32% 828,830,445
2014-09-12 2014-09-10 0.628 1,301,911,901 +3,063 56.32% 818,206,338
2014-09-11 2014-09-08 0.661 1,301,908,838 -483,957 56.32% 860,708,539
2014-09-10 2014-09-05 0.661 1,302,392,795 -121,908 56.34% 861,028,489
2014-09-08 2014-09-04 0.661 1,302,514,703 -1,837,810 56.35% 861,109,084
2014-09-04 2014-09-02 0.669 1,304,352,513 +64,323 56.43% 872,970,060
2014-09-03 2014-09-01 0.653 1,304,288,190 +208,285 56.43% 851,636,107
2014-09-02 2014-08-29 0.653 1,304,079,905 +36,757 56.42% 851,500,107
2014-09-01 2014-08-28 0.645 1,304,043,148 +61,260 56.42% 840,832,656
2014-08-28 2014-08-26 0.710 1,303,981,888 +575,235 56.41% 925,936,767
2014-08-27 2014-08-25 0.726 1,303,406,653 +61,260 56.39% 946,804,814
2014-08-26 2014-08-22 0.718 1,303,345,393 +85,765 56.39% 936,122,558
2014-08-22 2014-08-20 0.743 1,303,259,628 +36,756 56.38% 967,972,127
2014-08-21 2014-08-19 0.759 1,303,222,872 +635,882 56.38% 989,218,339
2014-08-20 2014-08-18 0.767 1,302,586,990 +367,562 56.35% 999,367,236
2014-08-19 2014-08-15 0.767 1,302,219,428 +12,252 56.34% 999,085,236
2014-08-18 2014-08-14 0.775 1,302,207,176 -1,960,331 56.34% 1,009,704,303
2014-08-15 2014-08-13 0.800 1,304,167,507 +91,891 56.42% 1,043,157,701
2014-08-14 2014-08-12 0.792 1,304,075,616 -6,126 56.42% 1,032,440,485
2014-08-12 2014-08-08 0.833 1,304,081,742 +4,086,678 56.42% 1,085,664,166
2014-08-11 2014-08-07 0.808 1,299,995,064 +630,981 56.24% 1,050,430,722
2014-08-08 2014-08-06 0.833 1,299,364,083 +581,974 56.21% 1,081,736,657
2014-08-07 2014-08-05 0.800 1,298,782,109 +612,603 56.19% 1,038,850,111
2014-08-06 2014-08-04 0.816 1,298,169,506 +1,280,342 56.16% 1,059,551,134
2014-08-05 2014-08-01 0.792 1,296,889,164 -12,253 56.11% 1,026,750,950
2014-08-04 2014-07-31 0.800 1,296,901,417 +673,864 56.11% 1,037,345,812
2014-08-01 2014-07-30 0.808 1,296,227,553 +1,276,666 56.08% 1,047,386,473
2014-07-31 2014-07-29 0.816 1,294,950,887 +1,902,134 56.02% 1,056,924,134
2014-07-30 2014-07-28 0.833 1,293,048,753 +1,960,331 55.94% 1,076,479,067
2014-07-29 2014-07-25 0.833 1,291,088,422 +393,292 55.86% 1,074,847,067
2014-07-28 2014-07-24 0.792 1,290,695,130 +90,052 55.84% 1,021,847,115
2014-07-25 2014-07-23 0.784 1,290,605,078 -300,175 55.83% 1,011,242,049
2014-07-24 2014-07-22 0.686 1,290,905,253 +1,960,331 55.85% 885,042,592
2014-07-22 2014-07-18 0.661 1,288,944,922 +30,630 55.76% 852,137,929
2014-07-21 2014-07-17 0.669 1,288,914,292 -305,689 55.76% 862,637,650
2014-07-18 2014-07-16 0.669 1,289,219,981 -259,131 55.77% 862,842,240
2014-07-17 2014-07-15 0.653 1,289,479,112 -449,039 55.79% 841,966,507
2014-07-14 2014-07-10 0.645 1,289,928,151 +153,151 55.81% 831,731,461
2014-07-08 2014-07-04 0.653 1,289,775,000 +142,737 55.80% 842,159,707
2014-07-07 2014-07-03 0.645 1,289,632,263 +106,593 55.79% 831,540,676
2014-07-04 2014-07-02 0.645 1,289,525,670 -324,680 55.79% 831,471,946
2014-07-02 2014-06-27 0.653 1,289,850,350 +262,194 55.80% 842,208,907
2014-06-27 2014-06-25 0.653 1,289,588,156 +347,346 55.79% 842,037,707
2014-06-26 2014-06-24 0.661 1,289,240,810 -28,179 55.78% 852,333,544
2014-06-24 2014-06-20 0.612 1,289,268,989 -152,539 55.78% 789,214,975
2014-05-29 2014-05-27 0.702 1,289,421,528 +218,087 55.78% 905,073,576
2014-05-28 2014-05-26 0.702 1,289,203,441 +157,439 55.77% 904,920,495
2014-05-14 2014-05-12 0.620 1,289,046,002 -148,862 55.77% 799,599,522
2014-05-13 2014-05-09 0.604 1,289,194,864 -36,757 55.77% 778,647,339
2014-04-24 2014-04-22 0.571 1,289,231,621 -296,132 55.78% 736,579,294
2014-04-03 2014-04-01 0.588 1,289,527,753 +526,839 55.79% 757,798,440
2014-04-01 2014-03-28 0.604 1,289,000,914 -183,781 55.77% 778,530,197
2014-03-31 2014-03-27 0.604 1,289,184,695 -7,351 55.77% 778,641,197
2014-03-27 2014-03-25 0.604 1,289,192,046 -61,261 55.77% 778,645,637
2014-03-25 2014-03-21 0.596 1,289,253,307 +60,648 55.78% 768,159,899
2014-03-24 2014-03-20 0.612 1,289,192,659 -7,351 55.77% 789,168,251
2014-03-21 2014-03-19 0.596 1,289,200,010 +612 55.77% 768,128,144
2014-03-19 2014-03-17 0.588 1,289,199,398 +24,505 55.77% 757,605,481
2014-03-18 2014-03-14 0.612 1,289,174,893 +227,888 55.77% 789,157,375
2014-03-17 2014-03-13 0.628 1,288,947,005 +220,537 55.76% 810,058,352
2014-03-11 2014-03-07 0.661 1,288,726,468 +61,261 55.75% 851,993,506
2014-03-10 2014-03-06 0.661 1,288,665,207 +30,630 55.75% 851,953,005
2014-03-07 2014-03-05 0.661 1,288,634,577 -7,964 55.75% 851,932,755
2014-03-05 2014-03-03 0.677 1,288,642,541 -613 55.75% 872,973,527
2014-03-03 2014-02-27 0.669 1,288,643,154 +2,451 55.75% 862,456,184
2014-02-26 2014-02-24 0.686 1,288,640,703 -24,504 55.75% 883,490,020
2014-02-21 2014-02-19 0.694 1,288,665,207 -30,630 55.75% 894,024,759
2014-02-17 2014-02-13 0.677 1,288,695,837 -23,279 55.75% 873,009,632
2014-02-14 2014-02-12 0.702 1,288,719,116 -8,577 55.75% 904,580,537
2014-02-13 2014-02-11 0.694 1,288,727,693 +2,451 55.75% 894,068,109
2014-02-10 2014-02-06 0.702 1,288,725,242 -24,505 55.75% 904,584,837
2014-02-07 2014-02-05 0.661 1,288,749,747 +613 55.75% 852,008,896
2014-02-06 2014-02-04 0.661 1,288,749,134 -24,504 55.75% 852,008,491
2014-02-04 2014-01-28 0.669 1,288,773,638 +11,639 55.76% 862,543,514
2014-01-29 2014-01-27 0.669 1,288,761,999 +91,891 55.75% 862,535,724
2014-01-28 2014-01-24 0.718 1,288,670,108 +156,826 55.75% 925,582,094
2014-01-24 2014-01-22 0.726 1,288,513,282 -9,189 55.74% 935,986,153
2014-01-21 2014-01-17 0.751 1,288,522,471 +613 55.74% 967,543,148
2014-01-17 2014-01-15 0.726 1,288,521,858 +12,252 55.74% 935,992,382
2014-01-08 2014-01-06 0.751 1,288,509,606 -1,838 55.74% 967,533,487
2014-01-07 2014-01-03 0.751 1,288,511,444 -106,593 55.74% 967,534,867
2014-01-06 2014-01-02 0.792 1,288,618,037 -85,764 55.75% 1,020,202,674
2014-01-03 2013-12-31 0.800 1,288,703,801 -613 55.75% 1,030,788,827
2014-01-02 2013-12-27 0.767 1,288,704,414 -13,477 55.75% 988,716,284
2013-12-30 2013-12-24 0.759 1,288,717,891 +9,801 55.75% 978,208,255
2013-12-19 2013-12-17 0.800 1,288,708,090 -6,126 55.75% 1,030,792,258
2013-12-16 2013-12-12 0.808 1,288,714,216 +52,684 55.75% 1,041,315,496
2013-12-13 2013-12-11 0.816 1,288,661,532 +232,177 55.75% 1,051,790,834
2013-12-12 2013-12-10 0.849 1,288,429,355 +91,891 55.74% 1,093,665,387
2013-12-11 2013-12-09 0.849 1,288,337,464 +336,932 55.74% 1,093,587,387
2013-12-10 2013-12-06 0.865 1,288,000,532 +6,126 55.72% 1,114,326,414
2013-12-04 2013-12-02 0.914 1,287,994,406 -55,135 55.72% 1,177,395,894
2013-12-03 2013-11-29 0.914 1,288,049,541 -6,126 55.72% 1,177,446,294
2013-11-28 2013-11-26 0.881 1,288,055,667 -15,927 55.72% 1,135,400,041
2013-11-27 2013-11-25 0.914 1,288,071,594 +446,332,413 55.73% 1,177,466,454
2013-11-26 2013-11-22 0.914 841,739,181 +18,379 36.42% 769,460,062
2013-11-25 2013-11-21 0.930 841,720,802 +55,134 36.41% 783,183,319
2013-11-22 2013-11-20 0.914 841,665,668 -30,644,879 36.41% 769,392,861
2013-11-21 2013-11-19 0.865 872,310,547 -41,657 37.74% 754,688,107
2013-11-20 2013-11-18 0.865 872,352,204 -30,630 37.74% 754,724,147
2013-11-19 2013-11-15 0.849 872,382,834 +16,540 37.74% 740,510,069
2013-11-18 2013-11-14 0.849 872,366,294 +9,190 37.74% 740,496,029
2013-11-15 2013-11-13 0.849 872,357,104 +679,204,710 37.74% 740,488,228
2013-11-12 2013-11-08 0.898 193,152,394 +50,233 8.36% 173,413,657
2013-11-08 2013-11-06 0.963 193,102,161 -52,071 8.35% 185,977,180
2013-11-01 2013-10-30 0.979 193,154,232 +147,025 8.36% 189,180,336
2013-10-31 2013-10-29 0.996 193,007,207 -36,756 8.35% 192,186,941
2013-10-30 2013-10-28 0.996 193,043,963 +120,070 8.35% 192,223,541
2013-10-29 2013-10-25 1.012 192,923,893 -34,306 8.35% 195,253,227
2013-10-28 2013-10-24 0.996 192,958,199 +82,702 8.35% 192,138,141
2013-10-25 2013-10-23 1.012 192,875,497 +189,294 8.34% 195,204,246
2013-10-24 2013-10-22 1.012 192,686,203 +147,638 8.34% 195,012,667
2013-10-23 2013-10-21 1.028 192,538,565 -1,941,954 8.33% 198,006,202
2013-10-22 2013-10-18 1.061 194,480,519 +17,766 8.41% 206,352,614
2013-10-21 2013-10-17 1.028 194,462,753 +1,921,125 8.41% 199,985,032
2013-10-18 2013-10-16 0.996 192,541,628 -99,242 8.33% 191,723,341
2013-10-17 2013-10-15 1.012 192,640,870 +94,953 8.33% 194,966,786
2013-10-16 2013-10-11 1.028 192,545,917 -15,927 8.33% 198,013,763
2013-10-15 2013-10-10 1.012 192,561,844 -11,027 8.33% 194,886,806
2013-10-11 2013-10-09 1.012 192,572,871 -15,928 8.33% 194,897,966
2013-10-10 2013-10-08 1.012 192,588,799 -20,216 8.33% 194,914,087
2013-10-04 2013-10-02 1.045 192,609,015 +120,683 8.33% 201,222,758
2013-10-02 2013-09-27 0.979 192,488,332 -64,323 8.33% 188,528,136
2013-09-30 2013-09-26 0.963 192,552,655 +47,783 8.33% 185,447,950
2013-09-27 2013-09-25 0.979 192,504,872 -39,207 8.33% 188,544,335
2013-09-26 2013-09-24 0.979 192,544,079 -735,124 8.33% 188,582,736
2013-09-25 2013-09-23 0.996 193,279,203 -12,252 8.36% 192,457,781
2013-09-24 2013-09-19 1.012 193,291,455 +91,278 8.36% 195,625,227
2013-09-23 2013-09-18 0.996 193,200,177 +34,306 8.36% 192,379,091
2013-09-19 2013-09-17 1.012 193,165,871 -256,069 8.36% 195,498,126
2013-09-18 2013-09-16 1.012 193,421,940 +56,973 8.37% 195,757,287
2013-09-17 2013-09-13 0.996 193,364,967 -7,964 8.37% 192,543,180
2013-09-16 2013-09-12 1.012 193,372,931 -17,153 8.37% 195,707,686
2013-09-13 2013-09-11 1.061 193,390,084 -258,519 8.37% 205,195,613
2013-09-12 2013-09-10 1.110 193,648,603 +82,702 8.38% 214,953,140
2013-09-11 2013-09-09 1.126 193,565,901 +75,962 8.37% 218,021,065
2013-09-10 2013-09-06 0.963 193,489,939 +11,027 8.37% 186,350,650
2013-09-09 2013-09-05 0.963 193,478,912 +629,757 8.37% 186,340,030
2013-09-06 2013-09-04 0.963 192,849,155 -2,451 8.34% 185,733,509
2013-09-05 2013-09-03 0.979 192,851,606 -49,621 8.34% 188,883,936
2013-09-04 2013-09-02 0.930 192,901,227 -612 8.35% 179,485,909
2013-09-03 2013-08-30 0.930 192,901,839 +24,504 8.35% 179,486,478
2013-09-02 2013-08-29 0.947 192,877,335 -17,766 8.34% 182,612,164
2013-08-30 2013-08-28 0.947 192,895,101 +625,469 8.35% 182,628,985
2013-08-29 2013-08-27 0.898 192,269,632 +1,008,958 8.32% 172,621,107
2013-08-28 2013-08-26 0.914 191,260,674 +82,701 8.27% 174,837,353
2013-08-26 2013-08-22 0.914 191,177,973 -14,090 8.27% 174,761,753
2013-08-23 2013-08-21 0.865 191,192,063 -12,864 8.27% 165,411,706
2013-08-22 2013-08-20 0.898 191,204,927 +202,159 8.27% 171,665,207
2013-08-21 2013-08-19 0.947 191,002,768 -42,883 8.26% 180,837,364
2013-08-20 2013-08-16 0.963 191,045,651 +4,289 8.27% 183,996,550
2013-08-19 2013-08-15 0.930 191,041,362 -61,261 8.26% 177,755,388
2013-08-16 2013-08-13 0.979 191,102,623 -31,242 8.27% 187,170,936
2013-08-15 2013-08-12 0.979 191,133,865 -20,216 8.27% 187,201,535
2013-08-13 2013-08-09 0.963 191,154,081 -369,400 8.27% 184,100,979
2013-08-12 2013-08-08 0.865 191,523,481 -336,932 8.29% 165,698,436
2013-08-09 2013-08-07 0.726 191,860,413 -183,781 8.30% 139,368,909
2013-08-08 2013-08-06 0.735 192,044,194 -306,302 8.31% 141,069,851
2013-08-07 2013-08-05 0.743 192,350,496 -177,042 8.32% 142,864,794
2013-08-06 2013-08-02 0.726 192,527,538 -183,782 8.33% 139,853,513
2013-08-02 2013-07-31 0.710 192,711,320 +61,261 8.34% 136,841,238
2013-07-31 2013-07-29 0.751 192,650,059 +21,441 8.33% 144,659,677
2013-07-30 2013-07-26 0.775 192,628,618 -199,096 8.33% 149,360,215
2013-07-29 2013-07-25 0.775 192,827,714 +138,448 8.34% 149,514,590
2013-07-26 2013-07-24 0.775 192,689,266 +56,972 8.34% 149,407,241
2013-07-25 2013-07-23 0.784 192,632,294 -165,403 8.33% 150,935,309
2013-07-24 2013-07-22 0.726 192,797,697 +28,180 8.34% 140,049,759
2013-07-23 2013-07-19 0.751 192,769,517 +420,246 8.34% 144,749,377
2013-07-22 2013-07-18 0.759 192,349,271 -10,414 8.32% 146,003,750
2013-07-19 2013-07-17 0.759 192,359,685 -12,252 8.32% 146,011,655
2013-07-17 2013-07-15 0.686 192,371,937 +614,441 8.32% 131,889,895
2013-07-16 2013-07-12 0.686 191,757,496 +3,063 8.30% 131,468,635
2013-07-12 2013-07-10 0.677 191,754,433 +137,836 8.30% 129,901,457
2013-07-10 2013-07-08 0.694 191,616,597 +7,964 8.29% 132,935,988
2013-07-09 2013-07-05 0.726 191,608,633 +702,043 8.29% 139,186,014
2013-07-08 2013-07-04 0.710 190,906,590 +94,341 8.26% 135,559,728
2013-07-04 2013-07-02 0.702 190,812,249 -570,946 8.26% 133,935,351
2013-07-03 2013-06-28 0.718 191,383,195 -122,521 8.28% 137,460,206
2013-07-02 2013-06-27 0.735 191,505,716 +12,865 8.29% 140,674,302
2013-06-28 2013-06-26 0.751 191,492,851 -97,404 8.28% 143,790,737
2013-06-27 2013-06-25 0.710 191,590,255 +374,676 8.29% 136,045,188
2013-06-26 2013-06-24 0.767 191,215,579 +12,252 8.27% 146,703,895
2013-06-25 2013-06-21 0.849 191,203,327 -12,252 8.27% 162,300,292
2013-06-24 2013-06-20 0.833 191,215,579 +961,787 8.27% 159,189,333
2013-06-20 2013-06-18 0.849 190,253,792 +1,347,728 8.23% 161,494,293
2013-06-19 2013-06-17 0.849 188,906,064 +18,378 8.17% 160,350,292
2013-06-18 2013-06-14 0.849 188,887,686 -15,315 8.17% 160,334,692
2013-06-17 2013-06-13 0.881 188,903,001 -6,126 8.17% 166,514,911
2013-06-14 2013-06-11 0.898 188,909,127 +1,394,897 8.17% 169,604,021
2013-06-13 2013-06-10 0.914 187,514,230 +860,708 8.11% 171,412,611
2013-06-11 2013-06-07 0.881 186,653,522 +2,602,211 8.08% 164,532,032
2013-06-10 2013-06-06 0.914 184,051,311 +122,521 7.96% 168,247,049
2013-06-07 2013-06-05 0.979 183,928,790 -12,253 7.96% 180,144,695
2013-06-06 2013-06-04 0.996 183,941,043 -6,126 7.96% 183,159,307
2013-06-05 2013-06-03 0.996 183,947,169 +564,818 7.96% 183,165,407
2013-06-04 2013-05-31 0.996 183,382,351 -5,430,115 7.93% 182,602,990
2013-06-03 2013-05-30 1.012 188,812,466 +1,422,466 8.17% 191,092,159
2013-05-31 2013-05-29 1.045 187,390,000 +1,225,207 8.11% 195,770,341
2013-05-30 2013-05-28 1.061 186,164,793 -49,009 8.05% 197,529,253
2013-05-29 2013-05-27 1.061 186,213,802 +191,133 8.06% 197,581,254
2013-05-28 2013-05-24 1.110 186,022,669 +38,594 8.05% 206,488,228
2013-05-27 2013-05-23 1.110 185,984,075 +30,630 8.05% 206,445,388
2013-05-24 2013-05-22 1.159 185,953,445 -640,171 8.04% 215,517,773
2013-05-23 2013-05-21 1.159 186,593,616 -664,675 8.07% 216,259,723
2013-05-22 2013-05-20 1.126 187,258,291 -592,387 8.10% 210,916,550
2013-05-20 2013-05-15 1.110 187,850,678 +49,008 8.13% 208,517,348
2013-05-16 2013-05-14 1.143 187,801,670 -6,126 8.12% 214,594,211
2013-05-14 2013-05-10 1.192 187,807,796 +665,287 8.13% 223,798,406
2013-05-13 2013-05-09 1.208 187,142,509 -245,041 8.10% 226,060,498
2013-05-10 2013-05-08 1.208 187,387,550 -30,630 8.11% 226,356,498
2013-05-09 2013-05-07 1.241 187,418,180 +78,413 8.11% 232,512,241
2013-05-08 2013-05-06 1.192 187,339,767 +72,287 8.10% 223,240,686
2013-05-07 2013-05-03 1.175 187,267,480 +1,559,561 8.10% 220,097,635
2013-05-06 2013-05-02 1.192 185,707,919 +519,488 8.03% 221,296,119
2013-05-03 2013-04-30 1.192 185,188,431 +82,218 8.01% 220,677,078
2013-04-30 2013-04-26 1.208 185,106,213 +229,726 8.01% 223,600,736
2013-04-29 2013-04-25 1.290 184,876,487 +62,486 8.00% 238,412,644
2013-04-26 2013-04-24 1.257 184,814,001 +773,105 8.00% 232,298,340
2013-04-25 2013-04-23 1.273 184,040,896 +80,251 7.96% 234,330,843
2013-04-23 2013-04-19 1.306 183,960,645 +171,529 7.96% 240,234,526
2013-04-22 2013-04-18 1.290 183,789,116 -16,542 7.95% 237,010,395
2013-04-19 2013-04-17 1.290 183,805,658 +323,457 7.95% 237,031,727
2013-04-18 2013-04-16 1.273 183,482,201 +178,880 7.94% 233,619,482
2013-04-17 2013-04-15 1.322 183,303,321 +57,585 7.93% 242,368,327
2013-04-10 2013-04-08 1.322 183,245,736 +30,906,006 7.93% 242,292,187
2013-04-09 2013-04-05 1.322 152,339,730 -600,964 6.59% 201,427,477
2013-04-08 2013-04-03 1.404 152,940,694 +194,195 6.62% 214,704,932
2013-04-05 2013-04-02 1.404 152,746,499 -563,595 6.61% 214,432,312
2013-04-03 2013-03-28 1.469 153,310,094 +93,116 6.63% 225,233,908
2013-04-02 2013-03-27 1.567 153,216,978 +204,609 6.63% 240,103,582
2013-03-28 2013-03-26 1.600 153,012,369 +727,772 6.62% 244,778,420
2013-03-27 2013-03-25 1.567 152,284,597 +88,215 6.59% 238,642,464
2013-03-26 2013-03-22 1.567 152,196,382 +109,043 6.58% 238,504,224
2013-03-25 2013-03-21 1.616 152,087,339 +965,463 6.58% 245,781,261
2013-03-22 2013-03-20 1.632 151,121,876 -9,189 6.54% 246,687,901
2013-03-20 2013-03-18 1.551 151,131,065 +194,196 6.54% 234,367,756
2013-03-19 2013-03-15 1.665 150,936,869 -29,405 6.53% 251,313,618
2013-03-18 2013-03-14 1.730 150,966,274 -2,980,929 6.53% 261,219,934
2013-03-15 2013-03-13 1.714 153,947,203 -45,945 6.66% 263,864,895
2013-03-14 2013-03-12 1.747 153,993,148 +54,521 6.66% 268,971,143
2013-03-13 2013-03-11 1.796 153,938,627 +175,205 6.66% 276,414,491
2013-03-12 2013-03-08 1.828 153,763,422 +6,126 6.65% 281,119,888
2013-03-11 2013-03-07 1.730 153,757,296 +86,377 6.65% 266,049,294
2013-03-08 2013-03-06 1.730 153,670,919 +134,773 6.65% 265,899,834
2013-03-07 2013-03-05 1.714 153,536,146 -35,531 6.64% 263,160,345
2013-03-06 2013-03-04 1.714 153,571,677 +94,954 6.64% 263,221,245
2013-03-05 2013-03-01 1.812 153,476,723 -10,415 6.64% 278,090,408
2013-03-04 2013-02-28 1.828 153,487,138 -173,367 6.64% 280,614,768
2013-03-01 2013-02-27 1.747 153,660,505 -406,768 6.65% 268,390,134
2013-02-28 2013-02-26 1.828 154,067,273 +74,737 6.67% 281,675,407
2013-02-27 2013-02-25 1.877 153,992,536 -654,260 6.66% 289,079,986
2013-02-26 2013-02-22 1.894 154,646,796 +28,180 6.69% 292,832,604
2013-02-25 2013-02-21 1.910 154,618,616 +208,897 6.69% 295,303,202
2013-02-22 2013-02-20 1.926 154,409,719 +71,062 6.68% 297,424,783
2013-02-20 2013-02-18 1.959 154,338,657 -6,126 6.68% 302,326,681
2013-02-18 2013-02-14 1.959 154,344,783 -101,079 6.68% 302,338,681
2013-02-14 2013-02-07 1.910 154,445,862 +453,326 6.68% 294,973,263
2013-02-08 2013-02-06 1.926 153,992,536 +108,662 6.66% 296,621,203
2013-02-07 2013-02-05 1.943 153,883,874 +129,871 6.66% 298,923,863
2013-02-04 2013-01-31 2.008 153,754,003 -433,723 6.65% 308,710,965
2013-01-29 2013-01-25 2.008 154,187,726 -18,378 6.67% 309,581,805
2013-01-28 2013-01-24 2.057 154,206,104 -37,981 6.67% 317,170,380
2013-01-25 2013-01-23 2.138 154,244,085 +12,252 6.67% 329,837,726
2013-01-23 2013-01-21 2.204 154,231,833 +214,748 6.67% 339,882,107
2013-01-22 2013-01-18 2.187 154,017,085 +30,630 6.66% 336,894,725
2013-01-17 2013-01-15 2.269 153,986,455 +137,836 6.66% 349,395,924
2013-01-15 2013-01-11 2.269 153,848,619 +376,751 6.66% 349,083,174
2013-01-14 2013-01-10 2.302 153,471,868 -61,873 6.64% 353,238,803
2013-01-10 2013-01-08 2.253 153,533,741 +275,672 6.64% 345,862,464
2013-01-09 2013-01-07 2.367 153,258,069 +42,882 6.63% 362,753,711
2013-01-08 2013-01-04 2.285 153,215,187 -574,010 6.63% 350,146,963
2013-01-07 2013-01-03 2.351 153,789,197 -77,800 6.65% 361,500,443
2013-01-04 2013-01-02 2.204 153,866,997 +263,419 6.66% 339,078,114
2013-01-03 2012-12-31 2.122 153,603,578 -122,520 6.65% 325,960,667
2012-12-28 2012-12-24 2.089 153,726,098 +292,159 6.65% 321,201,886
2012-12-27 2012-12-20 2.122 153,433,939 -2,450 6.64% 325,600,677
2012-12-20 2012-12-18 2.106 153,436,389 -165,403 6.64% 323,101,216
2012-12-19 2012-12-17 2.057 153,601,792 -21,441 6.65% 315,927,434
2012-12-18 2012-12-14 2.040 153,623,233 +33,693 6.65% 313,463,823
2012-12-17 2012-12-13 2.024 153,589,540 +63,711 6.64% 310,887,913
2012-12-14 2012-12-12 2.073 153,525,829 +658,824 6.64% 318,277,315
2012-12-13 2012-12-11 2.073 152,867,005 +214,412 6.61% 316,911,494
2012-12-11 2012-12-07 1.943 152,652,593 +12,252 6.60% 296,532,064
2012-12-07 2012-12-05 1.975 152,640,341 -725,936 6.60% 301,491,596
2012-12-06 2012-12-04 1.943 153,366,277 -18,378 6.63% 297,918,416
2012-12-05 2012-12-03 1.943 153,384,655 -13,477 6.64% 297,954,115
2012-12-04 2012-11-30 1.959 153,398,132 -24,504 6.64% 300,484,331
2012-12-03 2012-11-29 1.975 153,422,636 +6,126 6.64% 303,036,767
2012-11-29 2012-11-27 1.992 153,416,510 +63,711 6.64% 305,529,003
2012-11-28 2012-11-26 2.040 153,352,799 -21,441 6.63% 312,912,011
2012-11-27 2012-11-23 2.024 153,374,240 -12,252 6.64% 310,452,114
2012-11-26 2012-11-22 1.959 153,386,492 +6,126 6.64% 300,461,530
2012-11-23 2012-11-21 1.975 153,380,366 -17,766 6.64% 302,953,276
2012-11-21 2012-11-19 1.943 153,398,132 -531,740 6.64% 297,980,295
2012-11-20 2012-11-16 1.926 153,929,872 +18,378 6.66% 296,500,499
2012-11-16 2012-11-14 1.992 153,911,494 +3,063 6.66% 306,514,764
2012-11-15 2012-11-13 1.910 153,908,431 -574,187 6.66% 293,946,833
2012-11-13 2012-11-09 2.073 154,482,618 +85,764 6.68% 320,260,852
2012-11-12 2012-11-08 2.106 154,396,854 +67,386 6.68% 325,123,731
2012-11-09 2012-11-07 2.204 154,329,468 +102,918 6.68% 340,097,266
2012-11-08 2012-11-06 2.171 154,226,550 +108,431 6.67% 334,835,347
2012-11-07 2012-11-05 2.220 154,118,119 +34,305 6.67% 342,147,303
2012-11-06 2012-11-02 2.106 154,083,814 +283,636 6.67% 324,464,542
2012-11-05 2012-11-01 2.138 153,800,178 +128,647 6.65% 328,888,469
2012-11-02 2012-10-31 2.040 153,671,531 -18,379 6.65% 313,562,374
2012-11-01 2012-10-30 1.975 153,689,910 +18,379 6.65% 303,564,680
2012-10-31 2012-10-29 2.008 153,671,531 -18,379 6.65% 308,545,376
2012-10-30 2012-10-26 1.975 153,689,910 -30,630 6.65% 303,564,680
2012-10-29 2012-10-25 2.089 153,720,540 +50,234 6.65% 321,190,273
2012-10-26 2012-10-24 2.204 153,670,306 -185,619 6.65% 338,644,665
2012-10-25 2012-10-22 2.089 153,855,925 +12,252 6.66% 321,473,152
2012-10-24 2012-10-19 1.910 153,843,673 +9,189 6.66% 293,823,153
2012-10-22 2012-10-18 1.877 153,834,484 -33,081 6.66% 288,783,285
2012-10-18 2012-10-16 1.779 153,867,565 +41,658 6.66% 273,775,192
2012-10-16 2012-10-12 1.763 153,825,907 -9,190 6.65% 271,190,051
2012-10-15 2012-10-11 1.714 153,835,097 -24,504 6.66% 263,672,746
2012-10-12 2012-10-10 1.665 153,859,601 -315,490 6.66% 256,180,039
2012-10-11 2012-10-09 1.681 154,175,091 +142,124 6.67% 259,222,056
2012-10-10 2012-10-08 1.681 154,032,967 +550,730 6.66% 258,983,096
2012-10-09 2012-10-05 1.730 153,482,237 -66,774 6.64% 265,573,354
2012-10-08 2012-10-04 1.632 153,549,011 -224,825 6.64% 250,649,900
2012-10-05 2012-10-03 1.616 153,773,836 -317,941 6.65% 248,506,731
2012-10-04 2012-09-28 1.730 154,091,777 -865,609 6.67% 266,628,053
2012-10-03 2012-09-27 1.698 154,957,386 +116,394 6.70% 263,066,856
2012-09-28 2012-09-26 1.649 154,840,992 +719,197 6.70% 255,286,490
2012-09-27 2012-09-25 1.730 154,121,795 +265,870 6.67% 266,679,994
2012-09-25 2012-09-21 1.763 153,855,925 +126,196 6.66% 271,242,972
2012-09-21 2012-09-19 1.796 153,729,729 +181,331 6.65% 276,039,390
2012-09-20 2012-09-18 1.747 153,548,398 +325,292 6.64% 268,194,323
2012-09-18 2012-09-14 1.828 153,223,106 -167,853 6.63% 280,132,049
2012-09-14 2012-09-12 1.649 153,390,959 -659,774 6.64% 252,895,819
2012-09-13 2012-09-11 1.632 154,050,733 +256,681 6.66% 251,468,900
2012-09-12 2012-09-10 1.649 153,794,052 -129,259 6.65% 253,560,399
2012-09-11 2012-09-07 1.600 153,923,311 -550,118 6.66% 246,235,681
2012-09-10 2012-09-06 1.518 154,473,429 +6,126 6.68% 234,507,776
2012-09-07 2012-09-05 1.534 154,467,303 +77,800 6.68% 237,019,965
2012-09-06 2012-09-04 1.567 154,389,503 -398,805 6.68% 241,941,024
2012-09-05 2012-09-03 1.567 154,788,308 +69,837 6.70% 242,565,985
2012-09-04 2012-08-31 1.583 154,718,471 +55,747 6.69% 244,982,133
2012-09-03 2012-08-30 1.616 154,662,724 -211,348 6.69% 249,943,221
2012-08-31 2012-08-29 1.665 154,874,072 +105,980 6.70% 257,869,158
2012-08-30 2012-08-28 1.714 154,768,092 -153,151 6.70% 265,271,896
2012-08-29 2012-08-27 1.730 154,921,243 +216,249 6.70% 268,063,295
2012-08-28 2012-08-24 1.747 154,704,994 -347,958 6.69% 270,214,484
2012-08-27 2012-08-23 1.796 155,052,952 +235,239 6.71% 278,415,389
2012-08-24 2012-08-22 1.763 154,817,713 +101,080 6.70% 272,938,573
2012-08-23 2012-08-21 1.812 154,716,633 -245,041 6.69% 280,337,049
2012-08-22 2012-08-20 1.747 154,961,674 +26,954 6.70% 270,662,812
2012-08-21 2012-08-17 1.730 154,934,720 +47,171 6.70% 268,086,614
2012-08-20 2012-08-16 1.747 154,887,549 +58,810 6.70% 270,533,342
2012-08-17 2012-08-15 1.763 154,828,739 -30,631 6.70% 272,958,011
2012-08-16 2012-08-14 1.796 154,859,370 -61,260 6.70% 278,067,791
2012-08-15 2012-08-13 1.812 154,920,630 +88,215 6.70% 280,706,679
2012-08-14 2012-08-10 1.894 154,832,415 +47,783 6.70% 293,184,084
2012-08-13 2012-08-09 1.926 154,784,632 +15,928 6.70% 298,146,942
2012-08-10 2012-08-08 1.926 154,768,704 +79,026 6.70% 298,116,261
2012-08-09 2012-08-07 1.959 154,689,678 +53,909 6.69% 303,014,279
2012-08-08 2012-08-06 1.894 154,635,769 +1,837 6.69% 292,811,723
2012-08-07 2012-08-03 1.861 154,633,932 +12,865 6.69% 287,759,827
2012-08-06 2012-08-02 1.845 154,621,067 -178,880 6.69% 285,211,887
2012-08-03 2012-08-01 1.796 154,799,947 +115,782 6.70% 277,961,090
2012-08-02 2012-07-31 1.779 154,684,165 -159,277 6.69% 275,228,161
2012-08-01 2012-07-30 1.730 154,843,442 +69,224 6.70% 267,928,674
2012-07-31 2012-07-27 1.779 154,774,218 +71,675 6.70% 275,388,391
2012-07-30 2012-07-26 1.747 154,702,543 +66,161 6.69% 270,210,203
2012-07-27 2012-07-25 1.796 154,636,382 +108,431 6.69% 277,667,390
2012-07-25 2012-07-23 1.779 154,527,951 +68,611 6.69% 274,950,211
2012-07-24 2012-07-20 1.828 154,459,340 +352,860 6.68% 282,392,209
2012-07-23 2012-07-19 1.763 154,106,480 -1,252,161 6.67% 271,684,692
2012-07-20 2012-07-18 1.845 155,358,641 +411,302 6.72% 286,572,406
2012-07-19 2012-07-17 2.024 154,947,339 -213,187 6.70% 313,636,299
2012-07-18 2012-07-16 2.253 155,160,526 +110,269 6.71% 349,527,091
2012-07-17 2012-07-13 2.318 155,050,257 -68,611 6.71% 359,402,710
2012-07-16 2012-07-12 2.269 155,118,868 -41,658 6.71% 351,965,374
2012-07-13 2012-07-11 2.302 155,160,526 +47,784 6.71% 357,125,506
2012-07-12 2012-07-10 2.334 155,112,742 -21,442 6.71% 362,079,574
2012-07-11 2012-07-09 2.334 155,134,184 -140,286 6.71% 362,129,626
2012-07-10 2012-07-06 2.416 155,274,470 +72,287 6.72% 375,130,421
2012-07-09 2012-07-05 2.383 155,202,183 -18,378 6.71% 369,888,811
2012-07-06 2012-07-04 2.432 155,220,561 +9,189 6.72% 377,533,966
2012-07-05 2012-07-03 2.416 155,211,372 -660,386 6.71% 374,977,981
2012-07-04 2012-06-29 2.269 155,871,758 +33,080 6.74% 353,673,685
2012-07-03 2012-06-28 2.400 155,838,678 -502,334 6.74% 373,949,626
2012-06-29 2012-06-27 2.563 156,341,012 +501,109 6.76% 400,675,774
2012-06-28 2012-06-26 2.547 155,839,903 +55,747 6.74% 396,847,620
2012-06-27 2012-06-25 2.498 155,784,156 -68,611 6.74% 389,076,705
2012-06-26 2012-06-22 2.465 155,852,767 -938,509 6.74% 384,159,854
2012-06-25 2012-06-21 2.351 156,791,276 -2,098,167 6.78% 368,557,200
2012-06-22 2012-06-20 2.595 158,889,443 -582,586 6.87% 412,394,325
2012-06-21 2012-06-19 2.106 159,472,029 -21,441 6.90% 335,810,865
2012-06-20 2012-06-18 2.155 159,493,470 -358,373 6.90% 343,666,620
2012-06-19 2012-06-15 2.122 159,851,843 -211,348 6.92% 339,220,049
2012-06-18 2012-06-14 2.089 160,063,191 -1,478,825 6.92% 334,442,879
2012-06-15 2012-06-13 2.122 161,542,016 -1,149,857 6.99% 342,806,749
2012-06-14 2012-06-12 2.063 162,691,873 -91,278 7.04% 335,686,168
2012-06-13 2012-06-11 2.144 162,783,151 -3,547,544 7.04% 348,994,602
2012-06-12 2012-06-08 2.160 166,330,695 +1,206,596 7.11% 359,281,469
2012-06-11 2012-06-07 2.160 165,124,099 -18,611 7.05% 356,675,170
2012-06-08 2012-06-06 2.192 165,142,710 -9,299,787 7.06% 362,039,480
2012-06-07 2012-06-05 2.144 174,442,497 -5,583 7.45% 373,991,346
2012-06-06 2012-06-04 2.176 174,448,080 -155,089 7.45% 379,627,425
2012-05-31 2012-05-29 2.337 174,603,169 +6,203 7.46% 408,110,474
2012-05-28 2012-05-24 2.208 174,596,966 -52,730 7.46% 385,580,336
2012-05-25 2012-05-23 2.192 174,649,696 +6,203 7.46% 382,881,480
2012-05-24 2012-05-22 2.273 174,643,493 +172,460 7.46% 396,943,906
2012-05-23 2012-05-21 2.241 174,471,033 +40,323 7.45% 390,927,075
2012-05-22 2012-05-18 2.192 174,430,710 -3,102 7.45% 382,401,401
2012-05-21 2012-05-17 2.192 174,433,812 +1,021,730 7.45% 382,408,201
2012-05-18 2012-05-16 2.144 173,412,082 -280,402 7.41% 371,782,215
2012-05-17 2012-05-15 2.241 173,692,484 -99,257 7.42% 389,182,626
2012-05-16 2012-05-14 2.321 173,791,741 -55,832 7.42% 403,412,400
2012-05-15 2012-05-11 2.386 173,847,573 +71,961 7.43% 414,751,499
2012-05-14 2012-05-10 2.386 173,775,612 -263,031 7.42% 414,579,821
2012-05-11 2012-05-09 2.482 174,038,643 -5,666,971 7.44% 432,040,069
2012-05-10 2012-05-08 2.676 179,705,614 +53,351 7.68% 480,869,631
2012-05-09 2012-05-07 2.660 179,652,263 +14,889 7.68% 477,830,925
2012-05-08 2012-05-04 2.724 179,637,374 -95,536 7.67% 489,374,144
2012-05-07 2012-05-03 2.692 179,732,910 +22,954 7.68% 483,839,916
2012-05-04 2012-05-02 2.853 179,709,956 +62,036 7.68% 512,746,874
2012-05-03 2012-04-30 2.918 179,647,920 +67,619 7.67% 524,153,374
2012-05-02 2012-04-27 2.885 179,580,301 -91,813 7.67% 518,166,514
2012-04-30 2012-04-26 2.998 179,672,114 +16,749 7.68% 538,705,289
2012-04-27 2012-04-25 2.934 179,655,365 -1,039,099 7.68% 527,071,091
2012-04-26 2012-04-24 3.014 180,694,464 +382,140 7.72% 544,683,314
2012-04-25 2012-04-23 3.031 180,312,324 +384,622 7.70% 546,437,980
2012-04-24 2012-04-20 2.789 179,927,702 +1,588,117 7.69% 501,766,605
2012-04-23 2012-04-19 2.724 178,339,585 +6,072,064 7.62% 485,838,664
2012-04-20 2012-04-18 2.692 172,267,521 +4,962,864 7.36% 463,743,134
2012-04-18 2012-04-16 2.660 167,304,657 -6,204 7.15% 444,989,324
2012-04-17 2012-04-13 2.692 167,310,861 +2,605,504 7.15% 450,399,835
2012-04-16 2012-04-12 2.676 164,705,357 +1,676,207 7.04% 440,730,829
2012-04-13 2012-04-11 2.676 163,029,150 +2,119,143 6.96% 436,245,510
2012-04-12 2012-04-10 2.708 160,910,007 +5,148,971 6.87% 435,762,599
2012-04-11 2012-04-05 2.740 155,761,036 +2,377,832 6.65% 426,840,250
2012-04-10 2012-04-03 2.692 153,383,204 +162,472 6.55% 412,906,666
2012-04-05 2012-04-02 2.482 153,220,732 +33,499 6.55% 380,360,904
2012-04-03 2012-03-30 2.515 153,187,233 -88,711 6.54% 385,216,417
2012-04-02 2012-03-29 2.563 153,275,944 +95,845 6.55% 392,851,794
2012-03-30 2012-03-28 2.515 153,180,099 +1,537,248 6.54% 385,198,477
2012-03-29 2012-03-27 2.805 151,642,851 -1,235,133 6.48% 425,332,733
2012-03-28 2012-03-26 2.950 152,877,984 -68,240 6.53% 450,976,232
2012-03-27 2012-03-23 2.966 152,946,224 -545,294 6.53% 453,642,985
2012-03-26 2012-03-22 3.143 153,491,518 -24,815 6.56% 482,476,994
2012-03-23 2012-03-21 3.143 153,516,333 +66,379 6.56% 482,554,996
2012-03-22 2012-03-20 3.208 153,449,954 +3,120,773 6.56% 492,240,628
2012-03-21 2012-03-19 3.305 150,329,181 -42,185 6.42% 496,769,324
2012-03-20 2012-03-16 3.369 150,371,366 -26,675 6.42% 506,604,506
2012-03-19 2012-03-15 3.256 150,398,041 -310,179 6.43% 489,723,750
2012-03-16 2012-03-14 3.353 150,708,220 +1,167,514 6.44% 505,310,000
2012-03-15 2012-03-13 3.385 149,540,706 -303,976 6.39% 506,216,549
2012-03-14 2012-03-12 3.321 149,844,682 -3,160,724 6.40% 497,583,731
2012-03-13 2012-03-09 3.321 153,005,406 +6,204 6.54% 508,079,431
2012-03-09 2012-03-07 3.208 152,999,202 +31,018 6.54% 490,794,695
2012-03-08 2012-03-06 3.305 152,968,184 -35,361 6.54% 505,490,024
2012-03-07 2012-03-05 3.466 153,003,545 +13,648 6.54% 530,270,626
2012-03-06 2012-03-02 3.514 152,989,897 -16,749 6.54% 537,621,791
2012-03-05 2012-03-01 3.482 153,006,646 -1,253,744 6.54% 532,747,798
2012-03-02 2012-02-29 3.546 154,260,390 +68,239 6.59% 547,059,700
2012-03-01 2012-02-28 3.546 154,192,151 -91,813 6.59% 546,817,702
2012-02-29 2012-02-27 3.530 154,283,964 -66,998 6.59% 544,656,287
2012-02-28 2012-02-24 3.643 154,350,962 +6,212,885 6.59% 562,309,469
2012-02-27 2012-02-23 3.579 148,138,077 +209,681 6.33% 530,123,790
2012-02-24 2012-02-22 3.691 147,928,396 -153,228 6.32% 546,065,385
2012-02-23 2012-02-21 3.627 148,081,624 -318,244 6.33% 537,082,874
2012-02-22 2012-02-20 3.562 148,399,868 +535,369 6.34% 528,668,465
2012-02-21 2012-02-17 3.514 147,864,499 +85,609 6.32% 519,610,630
2012-02-20 2012-02-16 3.530 147,778,890 +210,922 6.31% 521,691,946
2012-02-17 2012-02-15 3.562 147,567,968 -175,561 6.30% 525,704,855
2012-02-16 2012-02-14 3.434 147,743,529 -8,685 6.31% 507,277,604
2012-02-15 2012-02-13 3.466 147,752,214 +24,814 6.31% 512,070,874
2012-02-14 2012-02-10 3.498 147,727,400 +332,512 6.31% 516,747,525
2012-02-13 2012-02-09 3.675 147,394,888 +34,740 6.30% 541,720,020
2012-02-10 2012-02-08 3.417 147,360,148 +53,971 6.30% 503,585,860
2012-02-09 2012-02-07 3.305 147,306,177 -2,103,013 6.29% 486,779,676
2012-02-08 2012-02-06 3.337 149,409,190 +3,326,979 6.38% 498,546,044
2012-02-07 2012-02-03 3.159 146,082,211 +276,060 6.24% 461,541,782
2012-02-06 2012-02-02 3.111 145,806,151 +102,359 6.23% 453,618,514
2012-02-03 2012-02-01 2.934 145,703,792 +184,867 6.22% 427,464,310
2012-02-02 2012-01-31 2.982 145,518,925 +112,284 6.22% 433,959,124
2012-02-01 2012-01-30 2.998 145,406,641 +290,328 6.21% 435,968,191
2012-01-30 2012-01-26 3.079 145,116,313 +893,315 6.20% 446,793,885
2012-01-27 2012-01-20 2.902 144,222,998 -3,806,516 6.16% 418,470,301
2012-01-26 2012-01-19 3.079 148,029,514 -2,491,978 6.32% 455,763,244
2012-01-19 2012-01-17 3.417 150,521,492 +93,674 6.43% 514,389,379
2012-01-18 2012-01-16 3.272 150,427,818 +55,832 6.43% 492,245,564
2012-01-17 2012-01-13 3.417 150,371,986 +19,851 6.42% 513,878,460
2012-01-16 2012-01-12 3.530 150,352,135 +475,195 6.42% 530,776,066
2012-01-13 2012-01-11 3.546 149,876,940 +60,174 6.40% 531,514,499
2012-01-12 2012-01-10 3.546 149,816,766 +112,285 6.40% 531,301,101
2012-01-11 2012-01-09 3.530 149,704,481 -343,678 6.40% 528,489,706
2012-01-10 2012-01-06 3.514 150,048,159 +58,934 6.41% 527,284,229
2012-01-09 2012-01-05 3.611 149,989,225 +61,415 6.41% 541,583,839
2012-01-05 2012-01-03 3.708 149,927,810 +83,749 6.41% 555,862,851
2012-01-03 2011-12-29 3.659 149,844,061 +69,480 6.40% 548,306,014
2011-12-30 2011-12-28 3.724 149,774,581 +37,221 6.40% 557,709,074
2011-12-29 2011-12-23 3.788 149,737,360 -4,342 6.40% 567,225,376
2011-12-23 2011-12-21 3.804 149,741,702 -44,666 6.40% 569,655,619
2011-12-22 2011-12-20 3.691 149,786,368 -31,018 6.40% 552,923,935
2011-12-21 2011-12-19 3.772 149,817,386 +184,246 6.40% 565,113,510
2011-12-20 2011-12-16 3.820 149,633,140 -322,586 6.39% 571,654,666
2011-12-19 2011-12-15 3.756 149,955,726 -477,675 6.41% 563,218,086
2011-12-16 2011-12-14 3.917 150,433,401 -4,343 6.43% 589,261,633
2011-12-14 2011-12-12 3.998 150,437,744 -508,694 6.43% 601,403,720
2011-12-13 2011-12-09 4.030 150,946,438 -421,843 6.45% 608,303,752
2011-12-12 2011-12-08 4.223 151,368,281 +632,145 6.47% 639,283,930
2011-12-09 2011-12-07 4.272 150,736,136 -620,358 6.44% 643,903,624
2011-12-08 2011-12-06 4.191 151,356,494 +33,006,767 6.47% 634,354,499
2011-12-07 2011-12-05 4.336 118,349,727 +186,108 5.06% 513,188,786
2011-12-05 2011-12-01 4.530 118,163,619 -67,619 5.05% 535,238,963
2011-12-02 2011-11-30 4.401 118,231,238 +911,926 5.05% 520,298,413
2011-12-01 2011-11-29 4.352 117,319,312 +15,509 5.01% 510,611,849
2011-11-30 2011-11-28 4.127 117,303,803 +11,835,190 5.01% 484,071,679
2011-11-29 2011-11-25 4.143 105,468,613 +49,008 4.48% 436,932,123
2011-11-28 2011-11-24 4.223 105,419,605 +8,903,998 4.48% 445,225,770
2011-11-25 2011-11-23 4.078 96,515,607 -40,323 4.10% 393,618,666
2011-11-24 2011-11-22 4.159 96,555,930 +5,883,475 4.11% 401,565,390
2011-11-23 2011-11-21 4.127 90,672,455 -230,773 3.86% 374,173,440
2011-11-22 2011-11-18 4.175 90,903,228 +2,871,017 3.87% 379,521,765
2011-11-21 2011-11-17 4.256 88,032,211 +3,771,776 3.74% 374,630,519
2011-11-17 2011-11-15 4.336 84,260,435 +10,126,724 3.58% 365,370,596
2011-11-16 2011-11-14 4.433 74,133,711 -27,296 3.15% 328,629,126
2011-11-15 2011-11-11 4.207 74,161,007 -186,107 3.15% 312,013,757
2011-11-14 2011-11-10 4.111 74,347,114 -1,416,277 3.16% 305,606,025
2011-11-11 2011-11-09 4.368 75,763,391 +27,296 3.22% 330,968,234
2011-11-10 2011-11-08 4.288 75,736,095 +1,799,658 3.22% 324,744,768
2011-11-09 2011-11-07 4.272 73,936,437 -35,360 3.14% 315,836,275
2011-11-08 2011-11-04 4.352 73,971,797 -196,033 3.15% 321,949,349
2011-11-07 2011-11-03 4.159 74,167,830 -1,121,870 3.15% 308,455,768
2011-11-04 2011-11-02 4.191 75,289,700 +10,343,229 3.20% 315,548,799
2011-11-03 2011-11-01 4.127 64,946,471 -183,626 2.76% 268,011,322
2011-11-02 2011-10-31 4.175 65,130,097 +890,214 2.77% 271,918,719
2011-11-01 2011-10-28 4.191 64,239,883 +32,259 2.73% 269,237,598
2011-10-31 2011-10-27 4.401 64,207,624 +13,990,934 2.73% 282,557,516
2011-10-28 2011-10-26 3.982 50,216,690 +3,879,098 2.14% 199,941,365
2011-10-27 2011-10-25 3.998 46,337,592 +5,557,167 1.97% 185,243,407
2011-10-26 2011-10-24 3.901 40,780,425 -45,520 1.73% 159,083,351
2011-10-25 2011-10-21 3.579 40,825,945 +767,617 1.74% 146,098,864
2011-10-24 2011-10-20 3.482 40,058,328 -558,943 1.70% 139,477,510
2011-10-21 2011-10-19 3.546 40,617,271 -1,331,908 1.73% 144,042,629
2011-10-20 2011-10-18 3.482 41,949,179 -262,412 1.78% 146,061,190
2011-10-19 2011-10-17 3.611 42,211,591 -928,676 1.79% 152,418,386
2011-10-18 2011-10-14 3.417 43,140,267 +310,800 1.83% 147,426,755
2011-10-17 2011-10-13 3.627 42,829,467 +1,447,915 1.82% 155,339,823
2011-10-14 2011-10-12 3.208 41,381,552 -5,583 1.76% 132,744,785
2011-10-13 2011-10-11 3.159 41,387,135 -882,508 1.76% 130,761,247
2011-10-12 2011-10-10 2.966 42,269,643 +183,932 1.80% 125,373,001
2011-10-11 2011-10-07 2.966 42,085,711 +454,102 1.79% 124,827,453
2011-10-10 2011-10-06 2.660 41,631,609 -210,922 1.77% 110,729,862
2011-10-07 2011-10-04 2.434 41,842,531 -851,131 1.78% 101,848,001
2011-10-06 2011-10-03 2.660 42,693,662 -1,606,727 1.82% 113,554,662
2011-10-04 2011-09-30 2.966 44,300,389 -1,484,517 1.88% 131,396,253
2011-10-03 2011-09-28 2.902 45,784,906 +45,907 1.95% 132,847,213
2011-09-30 2011-09-27 2.660 45,738,999 +321,966 1.94% 121,654,511
2011-09-28 2011-09-26 2.402 45,417,033 -39,083 1.93% 109,084,399
2011-09-27 2011-09-23 2.579 45,456,116 +3,102 1.93% 117,238,411
2011-09-26 2011-09-22 2.708 45,453,014 -1,241 1.93% 123,091,931
2011-09-23 2011-09-21 2.982 45,454,255 -24,194 1.93% 135,551,363
2011-09-22 2011-09-20 2.918 45,478,449 -1,413,796 1.93% 132,691,113
2011-09-21 2011-09-19 2.934 46,892,245 -264,893 1.99% 137,571,994
2011-09-20 2011-09-16 3.095 47,157,138 -1,352,380 2.01% 145,950,735
2011-09-19 2011-09-15 2.998 48,509,518 -501,249 2.06% 145,444,573
2011-09-16 2011-09-14 2.982 49,010,767 -593,063 2.08% 146,157,412
2011-09-15 2011-09-12 3.079 49,603,830 +1,534,146 2.11% 152,723,615
2011-09-14 2011-09-09 3.353 48,069,684 +16,129 2.04% 161,172,974
2011-09-12 2011-09-08 3.401 48,053,555 -49,136 2.04% 163,442,725
2011-09-09 2011-09-07 3.385 48,102,691 -418,614 2.05% 162,834,447
2011-09-08 2011-09-06 3.272 48,521,305 -4,618,565 2.06% 158,776,465
2011-09-07 2011-09-05 3.417 53,139,870 -791,870 2.26% 181,599,215
2011-09-06 2011-09-02 3.611 53,931,740 +4,294,105 2.29% 194,737,714
2011-09-05 2011-09-01 3.670 49,637,635 +987,982 2.11% 182,193,018
2011-09-02 2011-08-31 3.670 48,649,653 -1,125,398 2.07% 178,566,668
2011-09-01 2011-08-30 3.544 49,775,051 +271,948 2.07% 176,424,526
2011-08-31 2011-08-29 3.513 49,503,103 +5,843,946 2.06% 173,900,973
2011-08-30 2011-08-26 3.387 43,659,157 +38,723 1.81% 147,869,476
2011-08-29 2011-08-25 3.466 43,620,434 +209,483 1.81% 151,174,099
2011-08-26 2011-08-24 3.418 43,410,951 +239,954 1.80% 148,396,535
2011-08-25 2011-08-23 3.513 43,170,997 +1,120,417 1.79% 151,656,723
2011-08-24 2011-08-22 3.245 42,050,580 +141,560 1.75% 136,459,551
2011-08-23 2011-08-19 3.182 41,909,020 -222,814 1.74% 133,359,390
2011-08-22 2011-08-18 3.544 42,131,834 +187,900 1.75% 149,333,626
2011-08-19 2011-08-17 3.576 41,943,934 -2,704,237 1.74% 149,989,116
2011-08-18 2011-08-16 3.513 44,648,171 +328,825 1.86% 156,845,933
2011-08-17 2011-08-15 3.576 44,319,346 -13,331 1.84% 158,483,454
2011-08-16 2011-08-12 3.355 44,332,677 +199,961 1.84% 148,753,875
2011-08-12 2011-08-10 3.387 44,132,716 +23,297 1.83% 149,473,376
2011-08-11 2011-08-09 3.229 44,109,419 -2,593,148 1.83% 142,445,891
2011-08-10 2011-08-08 3.749 46,702,567 -67,288 1.94% 175,098,504
2011-08-09 2011-08-05 3.938 46,769,855 -7,401,106 1.94% 184,191,998
2011-08-08 2011-08-04 4.348 54,170,961 +1,382,590 2.25% 235,526,809
2011-08-05 2011-08-03 4.442 52,788,371 +859,935 2.19% 234,504,994
2011-08-04 2011-08-02 4.663 51,928,436 -1,590,063 2.16% 242,137,292
2011-08-03 2011-08-01 4.836 53,518,499 -111,725 2.22% 258,825,479
2011-08-02 2011-07-29 4.789 53,630,224 -45,070 2.23% 256,831,283
2011-08-01 2011-07-28 4.820 53,675,294 -287,563 2.23% 258,738,220
2011-07-29 2011-07-27 4.868 53,962,857 -662,094 2.24% 262,674,637
2011-07-28 2011-07-26 4.883 54,624,951 -783,341 2.27% 266,758,017
2011-07-27 2011-07-25 4.757 55,408,292 +4,050,199 2.30% 263,600,623
2011-07-26 2011-07-22 4.820 51,358,093 -403,096 2.13% 247,568,305
2011-07-25 2011-07-21 4.600 51,761,189 -204,405 2.15% 238,095,848
2011-07-22 2011-07-20 4.600 51,965,594 -1,168,662 2.16% 239,036,089
2011-07-21 2011-07-19 4.537 53,134,256 -1,518,436 2.21% 241,063,700
2011-07-20 2011-07-18 4.631 54,652,692 -697,008 2.27% 253,118,341
2011-07-19 2011-07-15 4.710 55,349,700 -2,417,309 2.30% 260,706,096
2011-07-18 2011-07-14 4.757 57,767,009 -2,120,251 2.40% 274,822,035
2011-07-15 2011-07-13 4.757 59,887,260 -384,288 2.49% 284,908,964
2011-07-14 2011-07-12 4.726 60,271,548 -5,982,594 2.50% 284,838,262
2011-07-13 2011-07-11 5.072 66,254,142 +74,271 2.75% 336,073,008
2011-07-12 2011-07-08 5.293 66,179,871 -1,452,417 2.75% 350,291,759
2011-07-11 2011-07-07 5.325 67,632,288 -662,729 2.81% 360,110,270
2011-07-08 2011-07-06 5.309 68,295,017 -1,967,872 2.84% 362,563,136
2011-07-07 2011-07-05 5.309 70,262,889 -924,900 2.92% 373,010,134
2011-07-06 2011-07-04 5.325 71,187,789 +45,070 2.96% 379,041,648
2011-07-05 2011-06-30 5.262 71,142,719 +64,115 2.96% 374,318,811
2011-07-04 2011-06-29 5.151 71,078,604 -4,413,113 2.95% 366,143,534
2011-06-30 2011-06-28 4.899 75,491,717 +351,043 3.14% 369,848,975
2011-06-29 2011-06-27 4.994 75,140,674 +11,256,231 3.12% 375,231,315
2011-06-28 2011-06-24 4.883 63,884,443 +213,927 2.65% 311,976,250
2011-06-27 2011-06-23 4.789 63,670,516 -5,097,949 2.65% 304,913,519
2011-06-24 2011-06-22 4.915 68,768,465 -8,663,194 2.86% 337,993,736
2011-06-23 2011-06-21 4.820 77,431,659 +708,435 3.22% 373,254,212
2011-06-22 2011-06-20 4.726 76,723,224 +16,325,089 3.19% 362,587,498
2011-06-21 2011-06-17 4.852 60,398,135 -2,101,814 2.51% 293,048,142
2011-06-20 2011-06-16 4.789 62,499,949 -2,981,645 2.60% 299,307,758
2011-06-17 2011-06-15 5.025 65,481,594 -939,500 2.72% 329,059,666
2011-06-16 2011-06-14 5.057 66,421,094 +331,999 2.76% 335,873,534
2011-06-15 2011-06-13 5.277 66,089,095 +761,757 2.75% 348,770,175
2011-06-14 2011-06-10 5.230 65,327,338 +56,249 2.71% 341,662,860
2011-06-13 2011-06-09 5.183 65,271,089 -893,547 2.71% 338,284,020
2011-06-10 2011-06-08 5.340 66,164,636 +1,103,178 2.75% 353,338,005
2011-06-09 2011-06-07 5.419 65,061,458 +727,578 2.70% 352,571,303
2011-06-08 2011-06-03 5.561 64,333,880 -768,223 2.67% 357,749,617
2011-06-07 2011-06-02 5.624 65,102,103 -1,791,751 2.71% 366,123,800
2011-06-03 2011-06-01 5.766 66,893,854 -3,396,332 2.78% 385,684,362
2011-06-02 2011-05-31 5.860 70,290,186 -432,297 2.92% 411,910,023
2011-06-01 2011-05-30 5.860 70,722,483 +535,452 2.94% 414,443,342
2011-05-31 2011-05-27 5.797 70,187,031 +1,027,103 2.92% 406,882,880
2011-05-30 2011-05-26 5.640 69,159,928 -25,790,557 2.87% 390,033,838
2011-05-27 2011-05-25 5.624 94,950,485 -4,667,032 3.95% 533,986,319
2011-05-26 2011-05-24 5.907 99,617,517 -502,760 4.14% 588,480,000
2011-05-25 2011-05-23 5.907 100,120,277 +19,023,615 4.16% 591,450,001
2011-05-24 2011-05-20 6.207 81,096,662 +4,185,855 3.37% 503,342,877
2011-05-23 2011-05-19 6.506 76,910,807 +425,314 3.20% 500,382,539
2011-05-20 2011-05-18 6.475 76,485,493 +1,270 3.18% 495,205,682
2011-05-19 2011-05-17 6.553 76,484,223 +269,154 3.18% 501,221,759
2011-05-18 2011-05-16 6.459 76,215,069 +278,676 3.17% 492,254,201
2011-05-17 2011-05-13 6.475 75,936,393 +505,934 3.16% 491,650,531
2011-05-16 2011-05-12 6.553 75,430,459 +82,524 3.13% 494,316,159
2011-05-13 2011-05-11 6.522 75,347,935 +2,374,143 3.13% 491,401,437
2011-05-12 2011-05-09 6.506 72,973,792 +76,175 3.03% 474,768,277
2011-05-11 2011-05-06 6.348 72,897,617 -580,839 3.03% 462,789,082
2011-05-09 2011-05-05 6.394 73,478,456 -73,637 3.05% 469,833,306
2011-05-06 2011-05-04 6.472 73,552,093 -1,213,614 3.06% 476,011,728
2011-05-05 2011-05-03 6.441 74,765,707 -232,606 3.06% 481,545,250
2011-05-04 2011-04-29 6.379 74,998,313 -149,486 3.07% 478,387,561
2011-05-03 2011-04-28 6.394 75,147,799 -2,556,732 3.08% 480,507,359
2011-04-29 2011-04-27 6.472 77,704,531 -953,619 3.18% 502,885,323
2011-04-28 2011-04-26 6.503 78,658,150 +471,011 3.22% 511,498,439
2011-04-27 2011-04-21 6.580 78,187,139 +205,543 3.20% 514,502,798
2011-04-26 2011-04-20 6.674 77,981,596 -297,684 3.19% 520,411,802
2011-04-21 2011-04-19 6.674 78,279,280 +18,042 3.21% 522,398,403
2011-04-20 2011-04-18 6.813 78,261,238 +651,425 3.21% 533,209,399
2011-04-18 2011-04-14 6.891 77,609,813 -45,748 3.18% 534,793,561
2011-04-15 2011-04-13 6.813 77,655,561 +580,548 3.18% 529,082,801
2011-04-14 2011-04-12 6.875 77,075,013 +155,930 3.16% 529,912,172
2011-04-13 2011-04-11 6.953 76,919,083 +101,161 3.15% 534,808,960
2011-04-12 2011-04-08 6.984 76,817,922 +12,242 3.15% 536,489,999
2011-04-11 2011-04-07 6.999 76,805,680 +1,280,299 3.15% 537,596,512
2011-04-08 2011-04-06 7.015 75,525,381 +1,154,653 3.09% 529,807,280
2011-04-07 2011-04-04 6.736 74,370,728 -22,552 3.05% 500,931,479
2011-04-06 2011-04-01 6.705 74,393,280 +389,824 3.05% 498,774,241
2011-04-04 2011-03-31 6.534 74,003,456 -1,935,590 3.03% 483,526,922
2011-04-01 2011-03-30 6.689 75,939,046 +603,745 3.11% 507,959,362
2011-03-31 2011-03-29 6.549 75,335,301 +1,167,539 3.09% 493,398,177
2011-03-30 2011-03-28 6.518 74,167,762 -22,552 3.04% 483,449,402
2011-03-29 2011-03-25 6.674 74,190,314 +155,286 3.04% 495,110,603
2011-03-28 2011-03-24 6.736 74,035,028 -223,585 3.03% 498,670,339
2011-03-25 2011-03-23 6.503 74,258,613 -494,207 3.04% 482,889,118
2011-03-24 2011-03-22 6.472 74,752,820 +3,040,629 3.06% 483,782,548
2011-03-23 2011-03-21 6.565 71,712,191 -723,270 2.94% 470,782,078
2011-03-22 2011-03-18 6.518 72,435,461 -132,476 2.97% 472,157,705
2011-03-21 2011-03-17 6.472 72,567,937 +317,659 2.97% 469,642,503
2011-03-18 2011-03-16 6.720 72,250,278 -14,820 2.96% 485,527,665
2011-03-17 2011-03-15 6.596 72,265,098 +248,714 2.96% 476,654,929
2011-03-16 2011-03-14 6.798 72,016,384 -2,360,530 2.95% 489,544,284
2011-03-15 2011-03-11 6.596 74,376,914 -298,972 3.05% 490,584,302
2011-03-14 2011-03-10 6.751 74,675,886 +670,111 3.06% 504,145,858
2011-03-11 2011-03-09 6.813 74,005,775 +390,468 3.03% 504,216,082
2011-03-10 2011-03-08 6.829 73,615,307 +38,016 3.02% 502,698,242
2011-03-09 2011-03-07 6.596 73,577,291 +26,418 3.01% 485,310,051
2011-03-08 2011-03-04 6.705 73,550,873 -31,573 3.01% 493,126,272
2011-03-07 2011-03-03 6.689 73,582,446 +1,183,004 3.01% 492,195,969
2011-03-04 2011-03-02 6.642 72,399,442 +831,196 2.97% 480,911,929
2011-03-03 2011-03-01 6.705 71,568,246 +2,462,658 2.93% 479,833,630
2011-03-02 2011-02-28 6.534 69,105,588 -4,511 2.83% 451,525,024
2011-03-01 2011-02-25 6.348 69,110,099 -8,376 2.83% 438,683,586
2011-02-28 2011-02-24 6.223 69,118,475 -14,175 2.83% 430,155,106
2011-02-25 2011-02-23 6.317 69,132,650 -304,128 2.83% 436,680,879
2011-02-24 2011-02-22 6.254 69,436,778 -271,910 2.84% 434,291,339
2011-02-23 2011-02-21 6.503 69,708,688 -195,234 2.86% 453,301,853
2011-02-22 2011-02-18 6.689 69,903,922 +244,848 2.86% 467,590,173
2011-02-21 2011-02-17 6.658 69,659,074 +153,996 2.85% 463,790,183
2011-02-18 2011-02-16 6.674 69,505,078 +184,925 2.85% 463,843,583
2011-02-17 2011-02-15 6.580 69,320,153 +1,882,755 2.84% 456,154,466
2011-02-16 2011-02-14 6.487 67,437,398 -1,761,619 2.76% 437,485,486
2011-02-15 2011-02-11 6.286 69,199,017 -4,123,760 2.83% 434,952,179
2011-02-14 2011-02-10 6.161 73,322,777 -1,074,756 3.00% 451,768,529
2011-02-11 2011-02-09 6.751 74,397,533 -962,640 3.05% 502,266,663
2011-02-10 2011-02-08 6.999 75,360,173 -1,057,358 3.09% 527,478,777
2011-02-09 2011-02-07 6.953 76,417,531 -832,484 3.13% 531,321,730
2011-02-08 2011-02-02 6.937 77,250,015 +572,172 3.16% 535,910,983
2011-02-07 2011-01-31 6.875 76,677,843 +182,992 3.14% 527,181,517
2011-02-01 2011-01-28 7.015 76,494,851 -1,135,323 3.13% 536,608,070
2011-01-31 2011-01-27 7.108 77,630,174 +3,556,906 3.18% 551,801,148
2011-01-28 2011-01-26 7.093 74,073,268 +726,650 3.03% 525,368,788
2011-01-27 2011-01-25 6.968 73,346,618 +42,526 3.00% 511,108,374
2011-01-26 2011-01-24 6.891 73,304,092 -605,677 3.00% 505,123,706
2011-01-25 2011-01-21 7.062 73,909,769 +178,482 3.03% 521,915,030
2011-01-24 2011-01-20 7.201 73,731,287 +1,198,467 3.02% 530,953,340
2011-01-21 2011-01-19 7.465 72,532,820 +1,062,513 2.97% 541,459,778
2011-01-20 2011-01-18 7.232 71,470,307 +28,351 2.93% 516,889,996
2011-01-19 2011-01-17 7.108 71,441,956 +119,202 2.93% 507,814,827
2011-01-18 2011-01-14 7.263 71,322,754 -261,601 2.92% 518,036,690
2011-01-17 2011-01-13 7.356 71,584,355 -2,019,998 2.93% 526,602,625
2011-01-14 2011-01-12 7.465 73,604,353 +2,081,210 3.02% 549,458,806
2011-01-13 2011-01-11 7.248 71,523,143 -1,002,589 2.93% 518,382,144
2011-01-12 2011-01-10 7.093 72,525,732 -534,156 2.97% 514,392,802
2011-01-11 2011-01-07 7.263 73,059,888 -699,106 2.99% 530,653,970
2011-01-10 2011-01-06 7.325 73,758,994 -3,134,702 3.02% 540,310,672
2011-01-07 2011-01-05 7.418 76,893,696 -1,373,728 3.15% 570,433,727
2011-01-06 2011-01-04 7.325 78,267,424 -2,375,672 3.21% 573,336,513
2011-01-05 2011-01-03 7.418 80,643,096 -3,768,086 3.30% 598,248,545
2011-01-04 2010-12-31 7.248 84,411,182 -137,244 3.46% 611,791,480
2011-01-03 2010-12-29 7.108 84,548,426 -105,672 3.46% 600,976,607
2010-12-30 2010-12-28 6.937 84,654,098 -578,615 3.47% 587,275,755
2010-12-29 2010-12-24 6.968 85,232,713 -76,032 3.49% 593,935,406
2010-12-28 2010-12-22 6.968 85,308,745 +47,681 3.49% 594,465,227
2010-12-23 2010-12-21 7.015 85,261,064 +418,176 3.49% 598,102,675
2010-12-22 2010-12-20 7.062 84,842,888 +838,283 3.48% 599,119,427
2010-12-21 2010-12-17 7.217 84,004,605 +1,268,700 3.44% 606,237,238
2010-12-20 2010-12-16 6.891 82,735,905 +816,376 3.39% 570,116,426
2010-12-17 2010-12-15 6.922 81,919,529 +1,848,604 3.36% 567,033,696
2010-12-16 2010-12-14 6.751 80,070,925 -222,940 3.28% 540,568,413
2010-12-15 2010-12-13 6.736 80,293,865 -443,305 3.29% 540,827,361
2010-12-14 2010-12-10 6.860 80,737,170 -84,408 3.31% 553,837,495
2010-12-13 2010-12-09 6.860 80,821,578 +1,266,123 3.31% 554,416,513
2010-12-10 2010-12-08 6.968 79,555,455 +1,097,307 3.26% 554,374,017
2010-12-09 2010-12-07 6.937 78,458,148 +7,013,614 3.21% 544,292,234
2010-12-08 2010-12-06 6.456 71,444,534 +3,968,475 2.93% 461,263,299
2010-12-07 2010-12-03 6.286 67,476,059 -891,763 2.76% 424,122,482
2010-12-06 2010-12-02 6.363 68,367,822 -65,722 2.80% 435,032,961
2010-12-03 2010-12-01 6.503 68,433,544 +5,586,406 2.80% 445,009,843
2010-12-02 2010-11-30 6.223 62,847,138 -5,154 2.57% 391,125,778
2010-11-30 2010-11-26 6.254 62,852,292 +1,134,034 2.57% 393,108,766
2010-11-29 2010-11-25 6.286 61,718,258 +4,871,836 2.53% 387,931,678
2010-11-26 2010-11-24 6.161 56,846,422 +498,717 2.33% 350,251,661
2010-11-25 2010-11-23 6.146 56,347,705 +113,404 2.31% 346,304,377
2010-11-24 2010-11-22 6.379 56,234,301 +739,699 2.30% 358,698,603
2010-11-23 2010-11-19 6.394 55,494,602 +4,773,253 2.27% 354,841,592
2010-11-22 2010-11-18 6.254 50,721,349 +1,418,831 2.08% 317,235,955
2010-11-19 2010-11-17 5.882 49,302,518 -711,349 2.02% 289,997,913
2010-11-18 2010-11-16 6.254 50,013,867 -835,706 2.05% 312,811,019
2010-11-17 2010-11-15 6.487 50,849,573 -1,397,568 2.08% 329,875,571
2010-11-16 2010-11-12 6.472 52,247,141 +203,611 2.14% 338,131,124
2010-11-15 2010-11-11 6.580 52,043,530 +2,487,143 2.13% 342,467,343
2010-11-12 2010-11-10 6.270 49,556,387 +5,791,950 2.03% 310,718,823
2010-11-11 2010-11-09 5.944 43,764,437 +250,003 1.79% 260,139,728
2010-11-10 2010-11-08 5.789 43,514,434 -81,187 1.78% 251,900,328
2010-11-09 2010-11-05 5.696 43,595,621 +551,553 1.79% 248,310,735
2010-11-08 2010-11-04 5.820 43,044,068 -242,271 1.76% 250,513,502
2010-11-05 2010-11-03 5.991 43,286,339 +467,790 1.77% 259,313,259
2010-11-04 2010-11-02 6.006 42,818,549 +39,304 1.75% 257,175,429
2010-11-03 2010-11-01 6.084 42,779,245 +184,281 1.75% 260,258,993
2010-11-02 2010-10-29 5.851 42,594,964 +327,967 1.75% 249,221,880
2010-11-01 2010-10-28 5.929 42,266,997 +1,991,648 1.73% 250,582,835
2010-10-29 2010-10-27 5.913 40,275,349 +965,217 1.65% 238,150,145
2010-10-28 2010-10-26 6.130 39,310,132 -164,950 1.61% 240,983,973
2010-10-27 2010-10-25 6.068 39,475,082 +3,121,815 1.62% 239,544,586
2010-10-26 2010-10-22 5.835 36,353,267 -3,664,991 1.49% 212,137,699
2010-10-25 2010-10-21 5.680 40,018,258 -654,542 1.64% 227,313,813
2010-10-22 2010-10-20 5.696 40,672,800 -239,352 1.67% 231,663,011
2010-10-21 2010-10-19 5.494 40,912,152 -2,153,291 1.68% 224,771,968
2010-10-20 2010-10-18 5.494 43,065,443 +259,780 1.76% 236,602,181
2010-10-19 2010-10-15 5.711 42,805,663 -3,250,038 1.75% 244,475,650
2010-10-18 2010-10-14 5.758 46,055,701 -4,568,611 1.89% 265,181,894
2010-10-15 2010-10-13 5.572 50,624,312 +1,239,061 2.07% 282,059,119
2010-10-14 2010-10-12 5.556 49,385,251 -5,295,810 2.02% 274,389,099
2010-10-13 2010-10-11 5.246 54,681,061 2.24% 286,840,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top