History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 6,826,211 | +0 | 0.26% | 6,007,066 |
| 2025-10-13 | 2025-10-09 | 0.910 | 6,826,211 | +0 | 0.26% | 6,211,852 |
| 2025-10-10 | 2025-10-08 | 0.870 | 6,826,211 | +0 | 0.26% | 5,938,804 |
| 2025-10-09 | 2025-10-06 | 0.880 | 6,826,211 | +0 | 0.26% | 6,007,066 |
| 2025-10-08 | 2025-10-03 | 0.890 | 6,826,211 | +0 | 0.26% | 6,075,328 |
| 2025-10-06 | 2025-10-02 | 0.880 | 6,826,211 | +0 | 0.26% | 6,007,066 |
| 2025-10-03 | 2025-09-30 | 0.870 | 6,826,211 | +0 | 0.26% | 5,938,804 |
| 2025-10-02 | 2025-09-29 | 0.830 | 6,826,211 | +0 | 0.26% | 5,665,755 |
| 2025-09-30 | 2025-09-26 | 0.830 | 6,826,211 | +0 | 0.26% | 5,665,755 |
| 2025-09-29 | 2025-09-25 | 0.840 | 6,826,211 | +0 | 0.26% | 5,734,017 |
| 2025-09-26 | 2025-09-24 | 0.830 | 6,826,211 | +0 | 0.26% | 5,665,755 |
| 2025-09-25 | 2025-09-23 | 0.840 | 6,826,211 | +0 | 0.26% | 5,734,017 |
| 2025-09-24 | 2025-09-22 | 0.830 | 6,826,211 | +0 | 0.26% | 5,665,755 |
| 2025-09-23 | 2025-09-19 | 0.830 | 6,826,211 | +0 | 0.26% | 5,665,755 |
| 2025-09-22 | 2025-09-18 | 0.840 | 6,826,211 | +0 | 0.26% | 5,734,017 |
| 2025-09-19 | 2025-09-17 | 0.850 | 6,826,211 | +0 | 0.26% | 5,802,279 |
| 2025-09-18 | 2025-09-16 | 0.830 | 6,826,211 | +0 | 0.26% | 5,665,755 |
| 2025-09-17 | 2025-09-15 | 0.840 | 6,826,211 | +0 | 0.26% | 5,734,017 |
| 2025-09-16 | 2025-09-12 | 0.830 | 6,826,211 | +0 | 0.26% | 5,665,755 |
| 2025-09-15 | 2025-09-11 | 0.840 | 6,826,211 | +0 | 0.26% | 5,734,017 |
| 2025-09-12 | 2025-09-10 | 0.840 | 6,826,211 | +0 | 0.26% | 5,734,017 |
| 2025-09-11 | 2025-09-09 | 0.850 | 6,826,211 | +0 | 0.26% | 5,802,279 |
| 2025-09-10 | 2025-09-08 | 0.870 | 6,826,211 | +0 | 0.26% | 5,938,804 |
| 2025-09-09 | 2025-09-05 | 0.850 | 6,826,211 | +0 | 0.26% | 5,802,279 |
| 2025-09-08 | 2025-09-04 | 0.840 | 6,826,211 | +0 | 0.26% | 5,734,017 |
| 2025-09-05 | 2025-09-03 | 0.840 | 6,826,211 | +0 | 0.26% | 5,734,017 |
| 2025-09-04 | 2025-09-02 | 0.840 | 6,826,211 | +0 | 0.26% | 5,734,017 |
| 2025-09-03 | 2025-09-01 | 0.830 | 6,826,211 | +0 | 0.26% | 5,665,755 |
| 2025-09-02 | 2025-08-29 | 0.840 | 6,826,211 | +0 | 0.26% | 5,734,017 |
| 2025-09-01 | 2025-08-28 | 0.850 | 6,826,211 | +0 | 0.26% | 5,802,279 |
| 2025-08-29 | 2025-08-27 | 0.850 | 6,826,211 | +0 | 0.26% | 5,802,279 |
| 2025-08-28 | 2025-08-26 | 0.880 | 6,826,211 | +20,000 | 0.26% | 6,007,066 |
| 2025-08-27 | 2025-08-25 | 0.903 | 6,806,211 | -10,000 | 0.25% | 6,147,320 |
| 2025-08-26 | 2025-08-22 | 0.913 | 6,816,211 | +99,563 | 0.26% | 6,225,525 |
| 2025-08-22 | 2025-08-20 | 0.923 | 6,716,648 | +1,970 | 0.26% | 6,202,752 |
| 2025-08-20 | 2025-08-18 | 0.934 | 6,714,678 | +39,416 | 0.26% | 6,269,075 |
| 2025-08-19 | 2025-08-15 | 0.974 | 6,675,262 | +11,825 | 0.25% | 6,503,243 |
| 2025-08-15 | 2025-08-13 | 0.984 | 6,663,437 | +39,416 | 0.25% | 6,559,345 |
| 2025-08-13 | 2025-08-11 | 1.005 | 6,624,021 | +19,707 | 0.25% | 6,654,988 |
| 2025-08-04 | 2025-07-31 | 0.974 | 6,604,314 | +19,708 | 0.25% | 6,434,123 |
| 2025-08-01 | 2025-07-30 | 1.015 | 6,584,606 | +9,854 | 0.25% | 6,682,211 |
| 2025-07-31 | 2025-07-29 | 1.045 | 6,574,752 | -33,503 | 0.25% | 6,872,378 |
| 2025-07-24 | 2025-07-22 | 1.116 | 6,608,255 | +29,562 | 0.25% | 7,376,832 |
| 2025-07-17 | 2025-07-15 | 1.055 | 6,578,693 | +29,561 | 0.25% | 6,943,259 |
| 2025-07-10 | 2025-07-08 | 0.984 | 6,549,132 | +13,796 | 0.25% | 6,446,825 |
| 2025-07-04 | 2025-07-02 | 0.974 | 6,535,336 | +94,598 | 0.25% | 6,366,923 |
| 2025-06-12 | 2025-06-10 | 0.822 | 6,440,738 | +1,971 | 0.24% | 5,294,331 |
| 2025-06-11 | 2025-06-09 | 0.822 | 6,438,767 | -1,479 | 0.24% | 5,292,711 |
| 2025-06-09 | 2025-06-05 | 0.781 | 6,440,246 | +29,562 | 0.24% | 5,032,498 |
| 2025-06-04 | 2025-06-02 | 0.761 | 6,410,684 | +9,854 | 0.24% | 4,879,283 |
| 2025-06-02 | 2025-05-29 | 0.822 | 6,400,830 | -345 | 0.24% | 5,261,526 |
| 2025-05-16 | 2025-05-14 | 0.842 | 6,401,175 | +29,562 | 0.24% | 5,391,731 |
| 2025-04-09 | 2025-04-07 | 0.771 | 6,371,613 | -59,124 | 0.24% | 4,914,206 |
| 2025-04-08 | 2025-04-03 | 0.781 | 6,430,737 | -98,539 | 0.24% | 5,025,067 |
| 2025-04-03 | 2025-04-01 | 0.832 | 6,529,276 | +1,478 | 0.25% | 5,433,370 |
| 2025-04-01 | 2025-03-28 | 0.822 | 6,527,798 | +68,978 | 0.25% | 5,365,895 |
| 2025-03-28 | 2025-03-26 | 0.852 | 6,458,820 | +63,065 | 0.24% | 5,505,831 |
| 2025-03-25 | 2025-03-21 | 1.005 | 6,395,755 | -7,883 | 0.24% | 6,425,655 |
| 2025-03-21 | 2025-03-19 | 1.015 | 6,403,638 | -1,971 | 0.24% | 6,498,561 |
| 2025-03-20 | 2025-03-18 | 1.015 | 6,405,609 | +98,539 | 0.24% | 6,500,561 |
| 2025-03-18 | 2025-03-14 | 1.015 | 6,307,070 | -94,597 | 0.24% | 6,400,561 |
| 2025-03-17 | 2025-03-13 | 0.995 | 6,401,667 | +9,854 | 0.24% | 6,366,629 |
| 2025-03-14 | 2025-03-12 | 1.015 | 6,391,813 | +9,853 | 0.24% | 6,486,561 |
| 2025-03-11 | 2025-03-07 | 1.045 | 6,381,960 | +7,884 | 0.24% | 6,670,858 |
| 2025-03-10 | 2025-03-06 | 1.005 | 6,374,076 | +1,970 | 0.24% | 6,403,875 |
| 2025-03-05 | 2025-03-03 | 1.005 | 6,372,106 | +49,270 | 0.24% | 6,401,896 |
| 2025-03-03 | 2025-02-27 | 1.015 | 6,322,836 | -63,065 | 0.24% | 6,416,561 |
| 2025-02-27 | 2025-02-25 | 1.025 | 6,385,901 | +345 | 0.24% | 6,545,366 |
| 2025-02-26 | 2025-02-24 | 1.035 | 6,385,556 | +39,415 | 0.24% | 6,609,815 |
| 2025-02-25 | 2025-02-21 | 1.055 | 6,346,141 | +88,686 | 0.24% | 6,697,820 |
| 2025-02-24 | 2025-02-20 | 1.045 | 6,257,455 | +59,123 | 0.24% | 6,540,717 |
| 2025-02-21 | 2025-02-19 | 1.055 | 6,198,332 | +98,540 | 0.23% | 6,541,820 |
| 2025-02-20 | 2025-02-18 | 1.086 | 6,099,792 | +49,269 | 0.23% | 6,623,526 |
| 2025-02-11 | 2025-02-07 | 1.116 | 6,050,523 | +19,708 | 0.23% | 6,754,233 |
| 2025-02-06 | 2025-02-04 | 1.096 | 6,030,815 | +19,708 | 0.23% | 6,609,828 |
| 2025-02-05 | 2025-02-03 | 1.106 | 6,011,107 | +65,036 | 0.23% | 6,649,230 |
| 2025-02-04 | 2025-01-28 | 1.137 | 5,946,071 | +49,270 | 0.22% | 6,758,317 |
| 2025-02-03 | 2025-01-24 | 1.116 | 5,896,801 | +19,708 | 0.22% | 6,582,632 |
| 2025-01-23 | 2025-01-21 | 1.126 | 5,877,093 | +80,802 | 0.22% | 6,620,274 |
| 2025-01-22 | 2025-01-20 | 1.106 | 5,796,291 | +19,708 | 0.22% | 6,411,610 |
| 2025-01-21 | 2025-01-17 | 1.126 | 5,776,583 | +29,562 | 0.22% | 6,507,054 |
| 2025-01-20 | 2025-01-16 | 1.086 | 5,747,021 | +108,393 | 0.22% | 6,240,465 |
| 2025-01-17 | 2025-01-15 | 1.055 | 5,638,628 | +29,562 | 0.21% | 5,951,099 |
| 2025-01-13 | 2025-01-09 | 1.167 | 5,609,066 | +29,561 | 0.21% | 6,546,042 |
| 2025-01-10 | 2025-01-08 | 1.167 | 5,579,505 | +68,978 | 0.21% | 6,511,543 |
| 2025-01-02 | 2024-12-27 | 1.376 | 5,510,527 | +344,294 | 0.21% | 7,580,452 |
| 2024-12-30 | 2024-12-24 | 1.376 | 5,166,233 | +137,712 | 0.21% | 7,106,831 |
| 2024-12-27 | 2024-12-20 | 1.397 | 5,028,521 | +46,524 | 0.20% | 7,025,474 |
| 2024-12-23 | 2024-12-19 | 1.397 | 4,981,997 | +9,305 | 0.20% | 6,960,474 |
| 2024-12-20 | 2024-12-18 | 1.408 | 4,972,692 | -18,610 | 0.20% | 7,000,916 |
| 2024-12-18 | 2024-12-16 | 1.419 | 4,991,302 | +46,524 | 0.20% | 7,080,759 |
| 2024-12-17 | 2024-12-13 | 1.429 | 4,944,778 | +5,583 | 0.20% | 7,067,901 |
| 2024-12-16 | 2024-12-12 | 1.440 | 4,939,195 | +37,219 | 0.20% | 7,113,003 |
| 2024-12-12 | 2024-12-10 | 1.429 | 4,901,976 | +37,220 | 0.20% | 7,006,721 |
| 2024-12-11 | 2024-12-09 | 1.429 | 4,864,756 | +135,850 | 0.19% | 6,953,520 |
| 2024-11-29 | 2024-11-27 | 1.515 | 4,728,906 | +27,914 | 0.19% | 7,165,917 |
| 2024-11-27 | 2024-11-25 | 1.483 | 4,700,992 | +18,610 | 0.19% | 6,972,052 |
| 2024-11-20 | 2024-11-18 | 1.483 | 4,682,382 | +18,610 | 0.19% | 6,944,451 |
| 2024-11-13 | 2024-11-11 | 1.537 | 4,663,772 | +46,524 | 0.19% | 7,167,461 |
| 2024-11-12 | 2024-11-08 | 1.558 | 4,617,248 | +11,166 | 0.18% | 7,195,206 |
| 2024-11-01 | 2024-10-30 | 1.537 | 4,606,082 | +44,663 | 0.18% | 7,078,801 |
| 2024-10-28 | 2024-10-24 | 1.612 | 4,561,419 | +18,609 | 0.18% | 7,353,316 |
| 2024-10-25 | 2024-10-23 | 1.612 | 4,542,810 | +9,305 | 0.18% | 7,323,317 |
| 2024-10-21 | 2024-10-17 | 1.601 | 4,533,505 | +9,305 | 0.18% | 7,259,595 |
| 2024-10-14 | 2024-10-09 | 1.666 | 4,524,200 | +37,219 | 0.18% | 7,536,427 |
| 2024-10-10 | 2024-10-08 | 1.687 | 4,486,981 | +111,658 | 0.18% | 7,570,872 |
| 2024-10-09 | 2024-10-07 | 1.881 | 4,375,323 | +18,610 | 0.17% | 8,228,870 |
| 2024-10-07 | 2024-10-03 | 1.677 | 4,356,713 | +27,914 | 0.17% | 7,304,249 |
| 2024-09-27 | 2024-09-25 | 1.548 | 4,328,799 | -27,914 | 0.17% | 6,699,184 |
| 2024-09-12 | 2024-09-10 | 1.483 | 4,356,713 | +27,914 | 0.17% | 6,461,451 |
| 2024-08-28 | 2024-08-26 | 1.591 | 4,328,799 | +7,444 | 0.17% | 6,885,273 |
| 2024-08-27 | 2024-08-23 | 1.569 | 4,321,355 | -156,321 | 0.17% | 6,780,548 |
| 2024-08-22 | 2024-08-20 | 1.526 | 4,477,676 | +9,305 | 0.18% | 6,833,340 |
| 2024-08-20 | 2024-08-16 | 1.601 | 4,468,371 | +9,305 | 0.18% | 7,155,294 |
| 2024-08-19 | 2024-08-15 | 1.601 | 4,459,066 | +9,305 | 0.18% | 7,140,394 |
| 2024-07-22 | 2024-07-18 | 1.763 | 4,449,761 | -9,305 | 0.18% | 7,842,825 |
| 2024-07-09 | 2024-07-05 | 1.666 | 4,459,066 | -5,583 | 0.18% | 7,427,927 |
| 2024-06-18 | 2024-06-14 | 1.623 | 4,464,649 | +5,583 | 0.18% | 7,245,298 |
| 2024-06-07 | 2024-06-05 | 1.634 | 4,459,066 | +37,219 | 0.18% | 7,284,160 |
| 2024-06-04 | 2024-05-31 | 2.007 | 4,421,847 | +301,606 | 0.18% | 8,874,135 |
| 2024-06-03 | 2024-05-30 | 1.961 | 4,120,241 | +26,010 | 0.18% | 8,078,758 |
| 2024-05-24 | 2024-05-22 | 2.041 | 4,094,231 | +8,670 | 0.18% | 8,358,314 |
| 2024-05-20 | 2024-05-16 | 1.984 | 4,085,561 | +8,671 | 0.17% | 8,105,004 |
| 2024-05-14 | 2024-05-10 | 2.018 | 4,076,890 | -3,468 | 0.17% | 8,228,868 |
| 2024-05-08 | 2024-05-06 | 1.926 | 4,080,358 | -4,336 | 0.17% | 7,859,371 |
| 2024-04-29 | 2024-04-25 | 1.857 | 4,084,694 | +52,021 | 0.17% | 7,585,051 |
| 2024-04-19 | 2024-04-17 | 1.972 | 4,032,673 | -17,340 | 0.17% | 7,953,572 |
| 2024-04-18 | 2024-04-16 | 1.845 | 4,050,013 | +17,340 | 0.17% | 7,473,938 |
| 2024-04-15 | 2024-04-11 | 1.949 | 4,032,673 | -43,350 | 0.17% | 7,860,547 |
| 2024-04-05 | 2024-04-02 | 2.018 | 4,076,023 | -43,351 | 0.17% | 8,227,118 |
| 2024-04-02 | 2024-03-27 | 2.203 | 4,119,374 | -130,053 | 0.18% | 9,074,813 |
| 2024-03-21 | 2024-03-19 | 2.099 | 4,249,427 | -17,340 | 0.18% | 8,920,205 |
| 2024-03-15 | 2024-03-13 | 2.145 | 4,266,767 | -121,382 | 0.18% | 9,153,453 |
| 2024-03-14 | 2024-03-12 | 2.030 | 4,388,149 | +43,351 | 0.19% | 8,907,731 |
| 2024-02-26 | 2024-02-22 | 2.053 | 4,344,798 | -8,454 | 0.19% | 8,919,955 |
| 2024-02-08 | 2024-02-06 | 1.742 | 4,353,252 | -225,424 | 0.19% | 7,581,652 |
| 2024-01-29 | 2024-01-25 | 1.719 | 4,578,676 | -78,031 | 0.20% | 7,868,632 |
| 2024-01-24 | 2024-01-22 | 1.626 | 4,656,707 | -20,808 | 0.20% | 7,573,055 |
| 2024-01-16 | 2024-01-12 | 1.719 | 4,677,515 | +86,701 | 0.20% | 8,038,491 |
| 2024-01-10 | 2024-01-08 | 1.822 | 4,590,814 | +225,424 | 0.20% | 8,366,039 |
| 2024-01-05 | 2024-01-03 | 1.776 | 4,365,390 | -27,744 | 0.19% | 7,753,840 |
| 2024-01-03 | 2023-12-29 | 1.882 | 4,393,134 | +52,021 | 0.19% | 8,269,954 |
| 2024-01-02 | 2023-12-28 | 1.882 | 4,341,113 | +177,286 | 0.19% | 8,172,026 |
| 2023-12-29 | 2023-12-27 | 1.919 | 4,163,827 | +41,170 | 0.19% | 7,989,999 |
| 2023-12-20 | 2023-12-18 | 1.676 | 4,122,657 | +16,467 | 0.19% | 6,909,606 |
| 2023-11-28 | 2023-11-24 | 1.749 | 4,106,190 | -14,821 | 0.18% | 7,181,224 |
| 2023-11-27 | 2023-11-23 | 1.761 | 4,121,011 | -1,646 | 0.18% | 7,257,194 |
| 2023-11-02 | 2023-10-31 | 1.640 | 4,122,657 | +16,467 | 0.19% | 6,759,397 |
| 2023-10-31 | 2023-10-27 | 1.676 | 4,106,190 | -24,701 | 0.18% | 6,882,007 |
| 2023-10-20 | 2023-10-18 | 1.627 | 4,130,891 | +16,467 | 0.19% | 6,722,727 |
| 2023-10-19 | 2023-10-17 | 1.676 | 4,114,424 | -16,467 | 0.18% | 6,895,807 |
| 2023-10-17 | 2023-10-13 | 1.664 | 4,130,891 | +16,467 | 0.19% | 6,873,236 |
| 2023-10-03 | 2023-09-28 | 1.761 | 4,114,424 | -90,572 | 0.18% | 7,245,594 |
| 2023-09-21 | 2023-09-19 | 1.822 | 4,204,996 | -3,293 | 0.19% | 7,660,442 |
| 2023-09-12 | 2023-09-07 | 1.712 | 4,208,289 | -1,647 | 0.19% | 7,206,454 |
| 2023-09-07 | 2023-09-05 | 1.797 | 4,209,936 | -9,881 | 0.19% | 7,567,182 |
| 2023-09-06 | 2023-09-04 | 1.737 | 4,219,817 | +9,881 | 0.19% | 7,328,694 |
| 2023-09-04 | 2023-08-30 | 1.688 | 4,209,936 | +29,642 | 0.19% | 7,107,015 |
| 2023-08-22 | 2023-08-18 | 1.372 | 4,180,294 | -49,403 | 0.19% | 5,736,965 |
| 2023-08-11 | 2023-08-09 | 1.421 | 4,229,697 | +8,233 | 0.19% | 6,010,244 |
| 2023-08-01 | 2023-07-28 | 1.482 | 4,221,464 | -16,467 | 0.19% | 6,254,893 |
| 2023-07-28 | 2023-07-26 | 1.409 | 4,237,931 | -8,234 | 0.19% | 5,970,474 |
| 2023-07-27 | 2023-07-25 | 1.360 | 4,246,165 | -29,642 | 0.19% | 5,775,796 |
| 2023-07-20 | 2023-07-18 | 1.385 | 4,275,807 | -16,468 | 0.19% | 5,919,975 |
| 2023-07-18 | 2023-07-13 | 1.239 | 4,292,275 | +24,702 | 0.19% | 5,317,221 |
| 2023-07-14 | 2023-07-12 | 1.263 | 4,267,573 | -32,936 | 0.19% | 5,390,279 |
| 2023-07-12 | 2023-07-10 | 1.251 | 4,300,509 | +49,404 | 0.19% | 5,379,650 |
| 2023-07-05 | 2023-07-03 | 1.287 | 4,251,105 | -8,234 | 0.19% | 5,472,738 |
| 2023-06-19 | 2023-06-15 | 1.251 | 4,259,339 | +8,234 | 0.19% | 5,328,149 |
| 2023-06-12 | 2023-06-08 | 1.275 | 4,251,105 | +8,233 | 0.19% | 5,421,108 |
| 2023-06-06 | 2023-06-02 | 1.506 | 4,242,872 | +299,605 | 0.19% | 6,388,523 |
| 2023-06-05 | 2023-06-01 | 1.440 | 3,943,267 | -15,275 | 0.19% | 5,679,257 |
| 2023-05-30 | 2023-05-25 | 1.414 | 3,958,542 | -7,638 | 0.19% | 5,597,598 |
| 2023-05-18 | 2023-05-16 | 1.624 | 3,966,180 | -3,055 | 0.19% | 6,439,272 |
| 2023-05-17 | 2023-05-15 | 1.663 | 3,969,235 | +9,165 | 0.19% | 6,600,141 |
| 2023-05-10 | 2023-05-08 | 1.768 | 3,960,070 | -6,110 | 0.19% | 6,999,698 |
| 2023-05-09 | 2023-05-05 | 1.702 | 3,966,180 | +6,110 | 0.19% | 6,750,850 |
| 2023-04-28 | 2023-04-26 | 1.702 | 3,960,070 | +9,166 | 0.19% | 6,740,450 |
| 2023-04-27 | 2023-04-25 | 1.702 | 3,950,904 | +4,582 | 0.19% | 6,724,849 |
| 2023-04-24 | 2023-04-20 | 1.807 | 3,946,322 | +15,275 | 0.19% | 7,130,406 |
| 2023-04-13 | 2023-04-11 | 1.885 | 3,931,047 | -45,825 | 0.18% | 7,411,625 |
| 2023-04-12 | 2023-04-06 | 1.899 | 3,976,872 | -38,188 | 0.18% | 7,550,093 |
| 2023-03-31 | 2023-03-29 | 1.899 | 4,015,060 | -96,234 | 0.18% | 7,622,593 |
| 2023-03-22 | 2023-03-20 | 1.833 | 4,111,294 | -4,583 | 0.19% | 7,536,145 |
| 2023-03-16 | 2023-03-14 | 1.846 | 4,115,877 | -6,110 | 0.19% | 7,598,436 |
| 2023-03-07 | 2023-03-03 | 1.951 | 4,121,987 | -3,055 | 0.19% | 8,041,472 |
| 2023-03-06 | 2023-03-02 | 2.016 | 4,125,042 | +18,330 | 0.19% | 8,317,480 |
| 2023-02-23 | 2023-02-21 | 1.990 | 4,106,712 | -9,165 | 0.19% | 8,172,982 |
| 2023-02-21 | 2023-02-17 | 1.977 | 4,115,877 | +4,583 | 0.19% | 8,137,332 |
| 2023-02-20 | 2023-02-16 | 1.964 | 4,111,294 | +7,637 | 0.19% | 8,074,441 |
| 2023-02-08 | 2023-02-06 | 2.082 | 4,103,657 | +13,748 | 0.19% | 8,543,009 |
| 2023-02-06 | 2023-02-02 | 2.173 | 4,089,909 | +15,275 | 0.19% | 8,889,236 |
| 2023-02-02 | 2023-01-31 | 2.160 | 4,074,634 | -13,747 | 0.19% | 8,802,686 |
| 2023-02-01 | 2023-01-30 | 2.121 | 4,088,381 | +7,637 | 0.19% | 8,671,796 |
| 2023-01-31 | 2023-01-27 | 2.213 | 4,080,744 | +38,188 | 0.19% | 9,029,605 |
| 2023-01-30 | 2023-01-26 | 2.226 | 4,042,556 | +15,276 | 0.18% | 8,998,034 |
| 2023-01-27 | 2023-01-20 | 2.160 | 4,027,280 | +6,110 | 0.18% | 8,700,385 |
| 2023-01-19 | 2023-01-17 | 2.003 | 4,021,170 | -53,464 | 0.18% | 8,055,390 |
| 2023-01-16 | 2023-01-12 | 1.925 | 4,074,634 | -3,055 | 0.19% | 7,842,393 |
| 2023-01-10 | 2023-01-06 | 1.846 | 4,077,689 | +15,276 | 0.19% | 7,527,936 |
| 2023-01-09 | 2023-01-05 | 1.859 | 4,062,413 | +41,243 | 0.19% | 7,552,924 |
| 2023-01-06 | 2023-01-04 | 1.925 | 4,021,170 | +7,637 | 0.18% | 7,739,492 |
| 2023-01-05 | 2023-01-03 | 1.925 | 4,013,533 | +7,638 | 0.18% | 7,724,793 |
| 2023-01-04 | 2022-12-30 | 2.152 | 4,005,895 | -7,638 | 0.18% | 8,619,829 |
| 2023-01-03 | 2022-12-29 | 2.179 | 4,013,533 | +154,953 | 0.18% | 8,745,584 |
| 2022-12-30 | 2022-12-28 | 2.193 | 3,858,580 | -45,525 | 0.18% | 8,460,487 |
| 2022-12-20 | 2022-12-16 | 2.097 | 3,904,105 | -4,406 | 0.19% | 8,188,120 |
| 2022-12-19 | 2022-12-15 | 2.043 | 3,908,511 | -4,405 | 0.19% | 7,984,442 |
| 2022-12-15 | 2022-12-13 | 2.056 | 3,912,916 | +19,091 | 0.19% | 8,046,731 |
| 2022-12-13 | 2022-12-09 | 2.206 | 3,893,825 | -35,245 | 0.18% | 8,590,797 |
| 2022-12-12 | 2022-12-08 | 2.084 | 3,929,070 | +7,343 | 0.19% | 8,186,970 |
| 2022-12-09 | 2022-12-07 | 2.111 | 3,921,727 | -146,855 | 0.19% | 8,278,489 |
| 2022-12-07 | 2022-12-05 | 2.138 | 4,068,582 | +7,342 | 0.19% | 8,699,308 |
| 2022-12-06 | 2022-12-02 | 2.125 | 4,061,240 | +8,812 | 0.19% | 8,628,300 |
| 2022-12-05 | 2022-12-01 | 2.138 | 4,052,428 | +2,937 | 0.19% | 8,664,768 |
| 2022-12-01 | 2022-11-29 | 2.016 | 4,049,491 | -58,742 | 0.19% | 8,162,142 |
| 2022-11-28 | 2022-11-24 | 1.948 | 4,108,233 | -2,937 | 0.20% | 8,000,794 |
| 2022-11-25 | 2022-11-23 | 1.948 | 4,111,170 | +58,742 | 0.20% | 8,006,514 |
| 2022-11-22 | 2022-11-18 | 1.852 | 4,052,428 | -33,777 | 0.19% | 7,505,787 |
| 2022-11-21 | 2022-11-17 | 1.825 | 4,086,205 | +143,918 | 0.19% | 7,457,048 |
| 2022-11-16 | 2022-11-14 | 1.757 | 3,942,287 | +13,217 | 0.19% | 6,925,959 |
| 2022-11-08 | 2022-11-04 | 1.593 | 3,929,070 | -29,371 | 0.19% | 6,260,624 |
| 2022-11-03 | 2022-11-01 | 1.512 | 3,958,441 | +29,371 | 0.19% | 5,983,966 |
| 2022-11-01 | 2022-10-28 | 1.471 | 3,929,070 | +14,685 | 0.19% | 5,779,038 |
| 2022-10-31 | 2022-10-27 | 1.648 | 3,914,385 | +14,686 | 0.19% | 6,450,463 |
| 2022-10-28 | 2022-10-26 | 1.621 | 3,899,699 | -7,343 | 0.19% | 6,320,043 |
| 2022-10-26 | 2022-10-24 | 1.566 | 3,907,042 | -7,343 | 0.19% | 6,119,105 |
| 2022-10-24 | 2022-10-20 | 1.784 | 3,914,385 | +36,714 | 0.19% | 6,983,559 |
| 2022-10-20 | 2022-10-18 | 1.852 | 3,877,671 | -7,343 | 0.18% | 7,182,107 |
| 2022-10-19 | 2022-10-17 | 1.839 | 3,885,014 | +44,057 | 0.18% | 7,142,798 |
| 2022-10-13 | 2022-10-11 | 1.961 | 3,840,957 | -14,686 | 0.18% | 7,532,583 |
| 2022-10-10 | 2022-10-06 | 2.111 | 3,855,643 | -22,028 | 0.18% | 8,138,990 |
| 2022-10-06 | 2022-10-03 | 2.138 | 3,877,671 | +51,399 | 0.18% | 8,291,109 |
| 2022-10-03 | 2022-09-29 | 2.247 | 3,826,272 | +2,937 | 0.18% | 8,598,086 |
| 2022-09-30 | 2022-09-28 | 2.233 | 3,823,335 | -22,028 | 0.18% | 8,539,416 |
| 2022-09-29 | 2022-09-27 | 2.342 | 3,845,363 | +8,811 | 0.18% | 9,007,573 |
| 2022-09-19 | 2022-09-15 | 2.152 | 3,836,552 | -29,371 | 0.18% | 8,255,439 |
| 2022-09-16 | 2022-09-14 | 2.002 | 3,865,923 | -10,280 | 0.18% | 7,739,493 |
| 2022-09-13 | 2022-09-08 | 2.043 | 3,876,203 | +42,588 | 0.18% | 7,918,442 |
| 2022-09-08 | 2022-09-06 | 2.233 | 3,833,615 | -32,308 | 0.18% | 8,562,377 |
| 2022-09-07 | 2022-09-05 | 2.125 | 3,865,923 | +44,057 | 0.18% | 8,213,340 |
| 2022-08-29 | 2022-08-25 | 2.261 | 3,821,866 | +2,937 | 0.18% | 8,640,235 |
| 2022-08-25 | 2022-08-23 | 2.329 | 3,818,929 | +44,056 | 0.18% | 8,893,643 |
| 2022-08-24 | 2022-08-22 | 2.274 | 3,774,873 | -7,342 | 0.18% | 8,585,405 |
| 2022-08-23 | 2022-08-19 | 2.247 | 3,782,215 | -36,714 | 0.18% | 8,499,085 |
| 2022-08-22 | 2022-08-18 | 2.152 | 3,818,929 | +29,371 | 0.18% | 8,217,518 |
| 2022-08-19 | 2022-08-17 | 2.315 | 3,789,558 | +7,343 | 0.18% | 8,773,633 |
| 2022-08-18 | 2022-08-16 | 2.356 | 3,782,215 | +73,427 | 0.18% | 8,911,161 |
| 2022-08-17 | 2022-08-15 | 2.370 | 3,708,788 | +17,622 | 0.18% | 8,788,672 |
| 2022-08-16 | 2022-08-12 | 2.588 | 3,691,166 | -41,119 | 0.18% | 9,551,227 |
| 2022-08-15 | 2022-08-11 | 2.547 | 3,732,285 | +33,777 | 0.18% | 9,505,137 |
| 2022-08-12 | 2022-08-10 | 2.506 | 3,698,508 | +14,685 | 0.18% | 9,268,008 |
| 2022-08-11 | 2022-08-09 | 2.533 | 3,683,823 | -7,343 | 0.17% | 9,331,548 |
| 2022-08-10 | 2022-08-08 | 2.560 | 3,691,166 | -108,672 | 0.18% | 9,450,688 |
| 2022-08-08 | 2022-08-04 | 2.342 | 3,799,838 | -5,874 | 0.18% | 8,900,933 |
| 2022-08-05 | 2022-08-03 | 2.342 | 3,805,712 | -11,749 | 0.18% | 8,914,692 |
| 2022-08-04 | 2022-08-02 | 2.302 | 3,817,461 | +23,497 | 0.18% | 8,786,245 |
| 2022-08-03 | 2022-08-01 | 2.383 | 3,793,964 | +7,343 | 0.18% | 9,042,182 |
| 2022-08-02 | 2022-07-29 | 2.438 | 3,786,621 | +29,371 | 0.18% | 9,230,960 |
| 2022-08-01 | 2022-07-28 | 2.519 | 3,757,250 | -51,399 | 0.18% | 9,466,377 |
| 2022-07-27 | 2022-07-25 | 2.383 | 3,808,649 | +22,028 | 0.18% | 9,077,181 |
| 2022-07-26 | 2022-07-22 | 2.438 | 3,786,621 | +14,685 | 0.18% | 9,230,960 |
| 2022-07-25 | 2022-07-21 | 2.479 | 3,771,936 | +186,506 | 0.18% | 9,349,270 |
| 2022-07-22 | 2022-07-20 | 2.574 | 3,585,430 | -4,406 | 0.17% | 9,228,796 |
| 2022-07-21 | 2022-07-19 | 2.588 | 3,589,836 | -36,713 | 0.17% | 9,289,027 |
| 2022-07-20 | 2022-07-18 | 2.560 | 3,626,549 | +7,342 | 0.17% | 9,285,246 |
| 2022-07-19 | 2022-07-15 | 2.451 | 3,619,207 | -44,056 | 0.17% | 8,872,131 |
| 2022-07-15 | 2022-07-13 | 2.479 | 3,663,263 | +29,371 | 0.17% | 9,079,909 |
| 2022-07-14 | 2022-07-12 | 2.479 | 3,633,892 | +51,399 | 0.17% | 9,007,109 |
| 2022-07-13 | 2022-07-11 | 2.547 | 3,582,493 | -64,616 | 0.17% | 9,123,657 |
| 2022-07-12 | 2022-07-08 | 2.547 | 3,647,109 | +23,497 | 0.17% | 9,288,217 |
| 2022-07-11 | 2022-07-07 | 2.574 | 3,623,612 | +17,622 | 0.17% | 9,327,075 |
| 2022-07-08 | 2022-07-06 | 2.438 | 3,605,990 | +77,833 | 0.17% | 8,790,621 |
| 2022-07-07 | 2022-07-05 | 2.588 | 3,528,157 | +14,686 | 0.17% | 9,129,427 |
| 2022-07-06 | 2022-07-04 | 2.615 | 3,513,471 | +45,525 | 0.17% | 9,187,124 |
| 2022-07-05 | 2022-06-30 | 3.672 | 3,467,946 | -202,660 | 0.16% | 12,735,620 |
| 2022-07-04 | 2022-06-29 | 3.735 | 3,670,606 | +497,309 | 0.17% | 13,709,309 |
| 2022-06-30 | 2022-06-28 | 3.672 | 3,173,297 | +62,711 | 0.17% | 11,653,557 |
| 2022-06-29 | 2022-06-27 | 3.751 | 3,110,586 | +11,518 | 0.17% | 11,666,306 |
| 2022-06-28 | 2022-06-24 | 3.516 | 3,099,068 | +28,156 | 0.17% | 10,896,663 |
| 2022-06-24 | 2022-06-22 | 3.594 | 3,070,912 | +39,675 | 0.17% | 11,037,612 |
| 2022-06-22 | 2022-06-20 | 3.563 | 3,031,237 | +31,996 | 0.17% | 10,800,271 |
| 2022-06-20 | 2022-06-16 | 3.688 | 2,999,241 | +70,390 | 0.16% | 11,061,226 |
| 2022-06-17 | 2022-06-15 | 3.876 | 2,928,851 | -63,991 | 0.16% | 11,350,863 |
| 2022-06-16 | 2022-06-14 | 3.922 | 2,992,842 | +6,399 | 0.16% | 11,739,171 |
| 2022-06-15 | 2022-06-13 | 3.954 | 2,986,443 | +53,752 | 0.16% | 11,807,410 |
| 2022-06-14 | 2022-06-10 | 3.766 | 2,932,691 | -80,629 | 0.16% | 11,044,937 |
| 2022-06-13 | 2022-06-09 | 3.672 | 3,013,320 | -57,592 | 0.16% | 11,066,060 |
| 2022-06-10 | 2022-06-08 | 3.532 | 3,070,912 | -19,197 | 0.17% | 10,845,653 |
| 2022-06-09 | 2022-06-07 | 3.188 | 3,090,109 | +38,395 | 0.17% | 9,851,081 |
| 2022-06-07 | 2022-06-02 | 3.016 | 3,051,714 | +10,238 | 0.17% | 9,204,094 |
| 2022-06-06 | 2022-06-01 | 2.969 | 3,041,476 | -63,991 | 0.17% | 9,030,627 |
| 2022-06-02 | 2022-05-31 | 3.047 | 3,105,467 | -176,615 | 0.17% | 9,463,274 |
| 2022-06-01 | 2022-05-30 | 3.000 | 3,282,082 | +12,798 | 0.18% | 9,847,604 |
| 2022-05-31 | 2022-05-27 | 2.985 | 3,269,284 | +226,529 | 0.18% | 9,758,115 |
| 2022-05-30 | 2022-05-26 | 3.360 | 3,042,755 | -28,157 | 0.17% | 10,223,164 |
| 2022-05-27 | 2022-05-25 | 3.110 | 3,070,912 | +6,400 | 0.17% | 9,549,934 |
| 2022-05-26 | 2022-05-24 | 2.954 | 3,064,512 | -30,716 | 0.17% | 9,051,135 |
| 2022-05-25 | 2022-05-23 | 3.000 | 3,095,228 | +19,197 | 0.17% | 9,286,964 |
| 2022-05-20 | 2022-05-18 | 2.954 | 3,076,031 | +95,987 | 0.17% | 9,085,157 |
| 2022-05-19 | 2022-05-17 | 2.875 | 2,980,044 | -6,399 | 0.16% | 8,568,808 |
| 2022-05-18 | 2022-05-16 | 2.891 | 2,986,443 | +44,794 | 0.16% | 8,633,877 |
| 2022-05-17 | 2022-05-13 | 2.750 | 2,941,649 | +70,390 | 0.16% | 8,090,650 |
| 2022-05-10 | 2022-05-05 | 2.844 | 2,871,259 | -3,840 | 0.16% | 8,166,269 |
| 2022-05-06 | 2022-05-04 | 2.829 | 2,875,099 | -5,119 | 0.16% | 8,132,261 |
| 2022-05-05 | 2022-05-03 | 2.766 | 2,880,218 | -2,560 | 0.16% | 7,966,701 |
| 2022-05-04 | 2022-04-29 | 2.797 | 2,882,778 | -7,678 | 0.16% | 8,063,881 |
| 2022-05-03 | 2022-04-28 | 2.875 | 2,890,456 | -79,350 | 0.16% | 8,311,207 |
| 2022-04-29 | 2022-04-27 | 2.610 | 2,969,806 | +5,120 | 0.16% | 7,750,406 |
| 2022-04-28 | 2022-04-26 | 2.594 | 2,964,686 | +83,188 | 0.16% | 7,690,715 |
| 2022-04-25 | 2022-04-21 | 2.610 | 2,881,498 | +21,757 | 0.16% | 7,519,946 |
| 2022-04-22 | 2022-04-20 | 2.594 | 2,859,741 | +15,358 | 0.16% | 7,418,476 |
| 2022-04-21 | 2022-04-19 | 2.766 | 2,844,383 | +3,840 | 0.15% | 7,867,581 |
| 2022-04-20 | 2022-04-14 | 2.985 | 2,840,543 | +3,839 | 0.15% | 8,478,414 |
| 2022-04-19 | 2022-04-13 | 2.907 | 2,836,704 | +30,716 | 0.15% | 8,245,308 |
| 2022-04-14 | 2022-04-12 | 2.719 | 2,805,988 | +10,238 | 0.15% | 7,629,832 |
| 2022-04-13 | 2022-04-11 | 2.891 | 2,795,750 | +19,198 | 0.15% | 8,082,579 |
| 2022-04-12 | 2022-04-08 | 3.016 | 2,776,552 | +2,559 | 0.15% | 8,374,194 |
| 2022-04-11 | 2022-04-07 | 2.907 | 2,773,993 | +19,198 | 0.15% | 8,063,029 |
| 2022-04-08 | 2022-04-06 | 2.907 | 2,754,795 | -94,707 | 0.15% | 8,007,227 |
| 2022-04-07 | 2022-04-04 | 3.000 | 2,849,502 | -51,193 | 0.16% | 8,549,685 |
| 2022-04-06 | 2022-04-01 | 3.188 | 2,900,695 | +103,666 | 0.16% | 9,247,240 |
| 2022-04-01 | 2022-03-30 | 2.922 | 2,797,029 | +12,798 | 0.15% | 8,173,696 |
| 2022-03-31 | 2022-03-29 | 2.969 | 2,784,231 | +66,551 | 0.15% | 8,266,825 |
| 2022-03-29 | 2022-03-25 | 2.891 | 2,717,680 | +15,358 | 0.15% | 7,856,877 |
| 2022-03-28 | 2022-03-24 | 3.016 | 2,702,322 | +3,839 | 0.15% | 8,150,313 |
| 2022-03-25 | 2022-03-23 | 2.922 | 2,698,483 | +25,597 | 0.15% | 7,885,717 |
| 2022-03-22 | 2022-03-18 | 2.875 | 2,672,886 | -153,579 | 0.15% | 7,685,607 |
| 2022-03-21 | 2022-03-17 | 2.500 | 2,826,465 | +93,427 | 0.15% | 7,067,137 |
| 2022-03-17 | 2022-03-15 | 1.953 | 2,733,038 | +2,559 | 0.15% | 5,338,701 |
| 2022-03-16 | 2022-03-14 | 2.172 | 2,730,479 | +14,079 | 0.15% | 5,931,077 |
| 2022-03-14 | 2022-03-10 | 1.969 | 2,716,400 | -107,506 | 0.15% | 5,348,650 |
| 2022-03-08 | 2022-03-04 | 1.985 | 2,823,906 | -48,633 | 0.15% | 5,604,461 |
| 2022-03-07 | 2022-03-03 | 2.094 | 2,872,539 | +63,991 | 0.16% | 6,015,208 |
| 2022-02-28 | 2022-02-24 | 1.875 | 2,808,548 | +63,991 | 0.15% | 5,266,754 |
| 2022-02-23 | 2022-02-21 | 1.969 | 2,744,557 | -61,431 | 0.15% | 5,404,092 |
| 2022-02-21 | 2022-02-17 | 1.813 | 2,805,988 | -7,679 | 0.15% | 5,086,555 |
| 2022-02-18 | 2022-02-16 | 1.828 | 2,813,667 | +61,431 | 0.15% | 5,144,444 |
| 2022-02-17 | 2022-02-15 | 1.891 | 2,752,236 | -61,431 | 0.14% | 5,204,164 |
| 2022-02-16 | 2022-02-14 | 1.813 | 2,813,667 | +7,679 | 0.15% | 5,100,475 |
| 2022-02-15 | 2022-02-11 | 1.860 | 2,805,988 | +76,789 | 0.14% | 5,218,103 |
| 2022-02-11 | 2022-02-09 | 2.000 | 2,729,199 | -15,358 | 0.14% | 5,459,151 |
| 2022-01-25 | 2022-01-21 | 2.016 | 2,744,557 | -92,147 | 0.14% | 5,532,760 |
| 2022-01-21 | 2022-01-19 | 1.844 | 2,836,704 | +76,790 | 0.15% | 5,230,894 |
| 2022-01-07 | 2022-01-05 | 1.891 | 2,759,914 | -7,679 | 0.14% | 5,218,682 |
| 2022-01-04 | 2021-12-31 | 1.828 | 2,767,593 | -84,469 | 0.14% | 5,060,204 |
| 2021-12-29 | 2021-12-24 | 1.688 | 2,852,062 | -23,037 | 0.15% | 4,813,518 |
| 2021-12-28 | 2021-12-22 | 1.656 | 2,875,099 | +69,111 | 0.15% | 4,762,539 |
| 2021-12-22 | 2021-12-20 | 1.485 | 2,805,988 | -168,937 | 0.14% | 4,165,713 |
| 2021-12-20 | 2021-12-16 | 1.500 | 2,974,925 | -238,047 | 0.15% | 4,463,003 |
| 2021-12-17 | 2021-12-15 | 1.438 | 3,212,972 | -15,358 | 0.17% | 4,619,284 |
| 2021-12-15 | 2021-12-13 | 1.375 | 3,228,330 | -7,679 | 0.17% | 4,439,566 |
| 2021-12-13 | 2021-12-09 | 1.344 | 3,236,009 | +15,358 | 0.17% | 4,348,987 |
| 2021-12-10 | 2021-12-08 | 1.328 | 3,220,651 | -115,184 | 0.17% | 4,278,017 |
| 2021-12-09 | 2021-12-07 | 1.266 | 3,335,835 | -7,679 | 0.17% | 4,222,498 |
| 2021-12-08 | 2021-12-06 | 1.266 | 3,343,514 | +7,679 | 0.17% | 4,232,218 |
| 2021-12-06 | 2021-12-02 | 1.466 | 3,335,835 | +228,365 | 0.17% | 4,890,984 |
| 2021-12-02 | 2021-11-30 | 1.399 | 3,107,470 | +7,121 | 0.17% | 4,346,678 |
| 2021-11-30 | 2021-11-26 | 1.432 | 3,100,349 | -21,362 | 0.17% | 4,441,216 |
| 2021-11-26 | 2021-11-24 | 1.432 | 3,121,711 | -49,843 | 0.17% | 4,471,817 |
| 2021-11-23 | 2021-11-19 | 1.230 | 3,171,554 | +21,361 | 0.18% | 3,901,821 |
| 2021-11-16 | 2021-11-12 | 1.315 | 3,150,193 | +142,410 | 0.18% | 4,140,990 |
| 2021-11-04 | 2021-11-02 | 1.365 | 3,007,783 | +14,241 | 0.17% | 4,105,858 |
| 2021-11-01 | 2021-10-28 | 1.399 | 2,993,542 | +363,144 | 0.17% | 4,187,317 |
| 2021-10-28 | 2021-10-26 | 1.517 | 2,630,398 | -21,362 | 0.15% | 3,989,665 |
| 2021-10-26 | 2021-10-22 | 1.500 | 2,651,760 | -28,481 | 0.15% | 3,977,376 |
| 2021-10-25 | 2021-10-21 | 1.618 | 2,680,241 | -49,844 | 0.15% | 4,336,282 |
| 2021-10-21 | 2021-10-19 | 1.550 | 2,730,085 | +14,241 | 0.15% | 4,232,884 |
| 2021-10-20 | 2021-10-18 | 1.534 | 2,715,844 | -142,409 | 0.15% | 4,165,035 |
| 2021-10-19 | 2021-10-15 | 1.500 | 2,858,253 | -391,626 | 0.16% | 4,287,095 |
| 2021-10-18 | 2021-10-12 | 1.500 | 3,249,879 | -35,603 | 0.18% | 4,874,495 |
| 2021-10-15 | 2021-10-11 | 1.416 | 3,285,482 | -142,409 | 0.18% | 4,651,048 |
| 2021-10-12 | 2021-10-08 | 1.416 | 3,427,891 | -370,265 | 0.19% | 4,852,647 |
| 2021-10-11 | 2021-10-07 | 1.432 | 3,798,156 | -14,241 | 0.21% | 5,440,817 |
| 2021-10-08 | 2021-10-06 | 1.382 | 3,812,397 | +28,482 | 0.21% | 5,268,469 |
| 2021-10-05 | 2021-09-30 | 1.298 | 3,783,915 | +28,482 | 0.21% | 4,910,260 |
| 2021-10-04 | 2021-09-29 | 1.230 | 3,755,433 | +35,603 | 0.21% | 4,620,142 |
| 2021-09-29 | 2021-09-27 | 1.230 | 3,719,830 | +498,433 | 0.21% | 4,576,341 |
| 2021-09-28 | 2021-09-24 | 1.348 | 3,221,397 | +256,337 | 0.18% | 4,343,168 |
| 2021-09-27 | 2021-09-23 | 1.483 | 2,965,060 | -249,217 | 0.17% | 4,397,325 |
| 2021-09-24 | 2021-09-21 | 1.432 | 3,214,277 | +71,205 | 0.18% | 4,604,417 |
| 2021-09-23 | 2021-09-20 | 1.348 | 3,143,072 | +320,421 | 0.17% | 4,237,569 |
| 2021-09-21 | 2021-09-17 | 1.466 | 2,822,651 | +128,169 | 0.16% | 4,138,556 |
| 2021-09-20 | 2021-09-16 | 1.567 | 2,694,482 | -71,205 | 0.15% | 4,223,093 |
| 2021-09-17 | 2021-09-15 | 1.719 | 2,765,687 | +41,536 | 0.15% | 4,754,180 |
| 2021-09-16 | 2021-09-14 | 1.601 | 2,724,151 | -135,289 | 0.15% | 4,361,413 |
| 2021-09-15 | 2021-09-13 | 1.635 | 2,859,440 | +78,325 | 0.16% | 4,674,392 |
| 2021-09-14 | 2021-09-10 | 1.635 | 2,781,115 | -35,602 | 0.15% | 4,546,352 |
| 2021-09-13 | 2021-09-09 | 1.601 | 2,816,717 | +35,602 | 0.16% | 4,509,613 |
| 2021-09-10 | 2021-09-08 | 1.500 | 2,781,115 | -92,863 | 0.15% | 4,171,396 |
| 2021-09-09 | 2021-09-07 | 1.567 | 2,873,978 | -502,930 | 0.16% | 4,504,419 |
| 2021-09-08 | 2021-09-06 | 1.281 | 3,376,908 | -227,855 | 0.19% | 4,325,190 |
| 2021-09-07 | 2021-09-03 | 1.281 | 3,604,763 | -947,023 | 0.20% | 4,617,030 |
| 2021-09-06 | 2021-09-02 | 1.230 | 4,551,786 | +1,659,070 | 0.25% | 5,599,859 |
| 2021-09-03 | 2021-09-01 | 1.095 | 2,892,716 | -156,650 | 0.16% | 3,168,776 |
| 2021-09-02 | 2021-08-31 | 1.163 | 3,049,366 | +7,120 | 0.17% | 3,545,937 |
| 2021-09-01 | 2021-08-30 | 1.095 | 3,042,246 | +7,121 | 0.17% | 3,332,576 |
| 2021-08-31 | 2021-08-27 | 1.079 | 3,035,125 | -21,362 | 0.17% | 3,273,625 |
| 2021-08-24 | 2021-08-20 | 0.843 | 3,056,487 | -71,204 | 0.17% | 2,575,520 |
| 2021-08-19 | 2021-08-17 | 1.079 | 3,127,691 | +71,204 | 0.17% | 3,373,465 |
| 2021-08-18 | 2021-08-16 | 1.146 | 3,056,487 | -203,008 | 0.17% | 3,502,708 |
| 2021-08-17 | 2021-08-13 | 0.876 | 3,259,495 | -99,687 | 0.18% | 2,856,446 |
| 2021-08-11 | 2021-08-09 | 0.607 | 3,359,182 | +71,205 | 0.19% | 2,038,020 |
| 2021-08-10 | 2021-08-06 | 0.607 | 3,287,977 | -14,241 | 0.18% | 1,994,820 |
| 2021-07-21 | 2021-07-19 | 0.733 | 3,302,218 | +71,204 | 0.18% | 2,420,847 |
| 2021-07-19 | 2021-07-15 | 0.699 | 3,231,014 | -21,361 | 0.18% | 2,259,745 |
| 2021-07-08 | 2021-07-06 | 0.674 | 3,252,375 | -178,012 | 0.18% | 2,192,467 |
| 2021-06-29 | 2021-06-25 | 0.674 | 3,430,387 | +71,205 | 0.19% | 2,312,467 |
| 2021-06-02 | 2021-05-31 | 0.674 | 3,359,182 | -142,410 | 0.19% | 2,264,467 |
| 2021-05-27 | 2021-05-25 | 0.666 | 3,501,592 | -71,204 | 0.19% | 2,330,961 |
| 2021-05-24 | 2021-05-20 | 0.691 | 3,572,796 | +178,012 | 0.20% | 2,468,678 |
| 2021-05-21 | 2021-05-18 | 0.742 | 3,394,784 | -113,928 | 0.19% | 2,517,313 |
| 2021-05-20 | 2021-05-17 | 0.691 | 3,508,712 | -142,409 | 0.20% | 2,424,398 |
| 2021-05-17 | 2021-05-13 | 0.683 | 3,651,121 | +113,927 | 0.20% | 2,492,032 |
| 2021-05-14 | 2021-05-12 | 0.742 | 3,537,194 | +71,205 | 0.20% | 2,622,914 |
| 2021-05-13 | 2021-05-11 | 0.733 | 3,465,989 | +71,205 | 0.19% | 2,540,907 |
| 2021-05-12 | 2021-05-10 | 0.784 | 3,394,784 | -99,687 | 0.19% | 2,660,342 |
| 2021-05-11 | 2021-05-07 | 0.674 | 3,494,471 | +35,602 | 0.19% | 2,355,667 |
| 2021-05-10 | 2021-05-06 | 0.691 | 3,458,869 | +106,807 | 0.19% | 2,389,959 |
| 2021-05-07 | 2021-05-05 | 0.699 | 3,352,062 | -142,409 | 0.19% | 2,344,405 |
| 2021-05-05 | 2021-05-03 | 0.657 | 3,494,471 | -56,964 | 0.19% | 2,296,775 |
| 2021-05-04 | 2021-04-30 | 0.683 | 3,551,435 | +71,205 | 0.20% | 2,423,993 |
| 2021-05-03 | 2021-04-29 | 0.708 | 3,480,230 | +28,482 | 0.19% | 2,463,370 |
| 2021-04-30 | 2021-04-28 | 0.716 | 3,451,748 | +142,409 | 0.19% | 2,472,296 |
| 2021-04-29 | 2021-04-27 | 0.708 | 3,309,339 | -28,482 | 0.18% | 2,342,410 |
| 2021-04-28 | 2021-04-26 | 0.708 | 3,337,821 | +85,446 | 0.19% | 2,362,570 |
| 2021-04-27 | 2021-04-23 | 0.683 | 3,252,375 | +78,325 | 0.18% | 2,219,873 |
| 2021-04-26 | 2021-04-22 | 0.615 | 3,174,050 | -178,012 | 0.18% | 1,952,446 |
| 2021-04-23 | 2021-04-21 | 0.598 | 3,352,062 | +35,603 | 0.19% | 2,005,455 |
| 2021-04-21 | 2021-04-19 | 0.581 | 3,316,459 | +142,409 | 0.18% | 1,928,262 |
| 2021-04-20 | 2021-04-16 | 0.598 | 3,174,050 | -35,602 | 0.18% | 1,898,954 |
| 2021-04-19 | 2021-04-15 | 0.573 | 3,209,652 | -306,181 | 0.18% | 1,839,117 |
| 2021-04-14 | 2021-04-12 | 0.581 | 3,515,833 | +42,723 | 0.20% | 2,044,183 |
| 2021-04-12 | 2021-04-08 | 0.615 | 3,473,110 | +284,819 | 0.19% | 2,136,406 |
| 2021-03-31 | 2021-03-29 | 0.607 | 3,188,291 | +21,362 | 0.18% | 1,934,340 |
| 2021-03-29 | 2021-03-25 | 0.725 | 3,166,929 | -21,362 | 0.18% | 2,294,982 |
| 2021-03-25 | 2021-03-23 | 0.758 | 3,188,291 | +35,603 | 0.18% | 2,417,925 |
| 2021-03-09 | 2021-03-05 | 0.750 | 3,152,688 | -7,121 | 0.18% | 2,364,359 |
| 2021-03-04 | 2021-03-02 | 0.742 | 3,159,809 | -49,843 | 0.18% | 2,343,074 |
| 2021-03-02 | 2021-02-26 | 0.699 | 3,209,652 | +49,843 | 0.18% | 2,244,804 |
| 2021-03-01 | 2021-02-25 | 0.733 | 3,159,809 | -85,446 | 0.18% | 2,316,448 |
| 2021-02-26 | 2021-02-24 | 0.708 | 3,245,255 | +85,446 | 0.18% | 2,297,050 |
| 2021-02-24 | 2021-02-22 | 0.910 | 3,159,809 | +71,205 | 0.18% | 2,875,590 |
| 2021-02-23 | 2021-02-19 | 0.927 | 3,088,604 | -363,144 | 0.17% | 2,862,842 |
| 2021-02-19 | 2021-02-17 | 0.750 | 3,451,748 | +341,782 | 0.19% | 2,588,639 |
| 2021-02-17 | 2021-02-11 | 0.683 | 3,109,966 | -142,409 | 0.17% | 2,122,673 |
| 2021-02-16 | 2021-02-09 | 0.691 | 3,252,375 | +142,409 | 0.18% | 2,247,278 |
| 2021-02-08 | 2021-02-04 | 0.624 | 3,109,966 | -156,650 | 0.17% | 1,939,232 |
| 2021-01-29 | 2021-01-27 | 0.640 | 3,266,616 | +35,602 | 0.18% | 2,091,963 |
| 2021-01-28 | 2021-01-26 | 0.649 | 3,231,014 | +71,205 | 0.18% | 2,096,390 |
| 2021-01-27 | 2021-01-25 | 0.666 | 3,159,809 | -92,566 | 0.18% | 2,103,441 |
| 2021-01-25 | 2021-01-21 | 0.640 | 3,252,375 | +71,205 | 0.18% | 2,082,843 |
| 2021-01-22 | 2021-01-20 | 0.640 | 3,181,170 | -270,578 | 0.18% | 2,037,243 |
| 2021-01-21 | 2021-01-19 | 0.657 | 3,451,748 | +270,578 | 0.19% | 2,268,695 |
| 2021-01-07 | 2021-01-05 | 0.666 | 3,181,170 | -263,458 | 0.18% | 2,117,661 |
| 2020-12-30 | 2020-12-28 | 0.573 | 3,444,628 | +455,710 | 0.19% | 1,973,757 |
| 2020-12-29 | 2020-12-24 | 0.598 | 2,988,918 | -78,325 | 0.17% | 1,788,195 |
| 2020-12-23 | 2020-12-21 | 0.683 | 3,067,243 | +78,325 | 0.17% | 2,093,513 |
| 2020-12-17 | 2020-12-15 | 0.632 | 2,988,918 | -113,927 | 0.17% | 1,888,938 |
| 2020-12-15 | 2020-12-11 | 0.683 | 3,102,845 | -35,602 | 0.17% | 2,117,813 |
| 2020-12-11 | 2020-12-09 | 0.649 | 3,138,447 | -213,615 | 0.17% | 2,036,329 |
| 2020-12-10 | 2020-12-08 | 0.758 | 3,352,062 | +28,482 | 0.19% | 2,542,125 |
| 2020-12-09 | 2020-12-07 | 0.657 | 3,323,580 | +213,614 | 0.19% | 2,184,455 |
| 2020-12-08 | 2020-12-04 | 0.632 | 3,109,966 | -7,120 | 0.17% | 1,965,438 |
| 2020-11-24 | 2020-11-20 | 0.403 | 3,117,086 | -297 | 0.17% | 1,255,507 |
| 2020-10-06 | 2020-09-30 | 0.337 | 3,117,383 | +890 | 0.17% | 1,050,733 |
| 2020-09-03 | 2020-09-01 | 0.401 | 3,116,493 | +14,241 | 0.17% | 1,250,016 |
| 2020-09-02 | 2020-08-31 | 0.408 | 3,102,252 | -71,204 | 0.17% | 1,265,217 |
| 2020-08-18 | 2020-08-14 | 0.335 | 3,173,456 | -14,241 | 0.18% | 1,064,285 |
| 2020-07-14 | 2020-07-10 | 0.317 | 3,187,697 | +106,807 | 0.18% | 1,009,967 |
| 2020-07-13 | 2020-07-09 | 0.332 | 3,080,890 | +7,120 | 0.17% | 1,022,857 |
| 2020-06-11 | 2020-06-09 | 0.347 | 3,073,770 | +28,482 | 0.17% | 1,067,114 |
| 2020-06-10 | 2020-06-08 | 0.345 | 3,045,288 | +35,602 | 0.17% | 1,052,094 |
| 2020-06-02 | 2020-05-29 | 0.312 | 3,009,686 | -5,043 | 0.17% | 938,351 |
| 2020-06-01 | 2020-05-28 | 0.297 | 3,014,729 | -14,241 | 0.17% | 894,197 |
| 2020-05-28 | 2020-05-26 | 0.308 | 3,028,970 | -7,121 | 0.17% | 934,154 |
| 2020-04-22 | 2020-04-20 | 0.357 | 3,036,091 | -28,482 | 0.17% | 1,084,734 |
| 2020-04-17 | 2020-04-15 | 0.345 | 3,064,573 | -21,361 | 0.17% | 1,058,757 |
| 2020-04-15 | 2020-04-09 | 0.371 | 3,085,934 | +142,409 | 0.17% | 1,144,147 |
| 2020-04-14 | 2020-04-08 | 0.361 | 2,943,525 | -199,373 | 0.16% | 1,061,583 |
| 2020-04-07 | 2020-04-03 | 0.286 | 3,142,898 | +28,482 | 0.17% | 900,433 |
| 2020-04-06 | 2020-04-02 | 0.297 | 3,114,416 | +71,205 | 0.17% | 923,765 |
| 2020-04-02 | 2020-03-31 | 0.352 | 3,043,211 | -142,410 | 0.17% | 1,071,891 |
| 2020-03-23 | 2020-03-19 | 0.356 | 3,185,621 | -14,241 | 0.18% | 1,132,789 |
| 2020-03-17 | 2020-03-13 | 0.430 | 3,199,862 | +142,410 | 0.18% | 1,375,130 |
| 2020-01-22 | 2020-01-20 | 0.590 | 3,057,452 | +142,409 | 0.17% | 1,803,433 |
| 2019-11-21 | 2019-11-19 | 0.598 | 2,915,043 | -64,084 | 0.16% | 1,743,997 |
| 2019-11-06 | 2019-11-04 | 0.615 | 2,979,127 | -121,048 | 0.16% | 1,832,544 |
| 2019-10-28 | 2019-10-24 | 0.624 | 3,100,175 | +121,048 | 0.17% | 1,933,127 |
| 2019-10-22 | 2019-10-18 | 0.607 | 2,979,127 | -56,964 | 0.16% | 1,807,440 |
| 2019-09-26 | 2019-09-24 | 0.590 | 3,036,091 | +56,964 | 0.17% | 1,790,834 |
| 2019-09-16 | 2019-09-12 | 0.624 | 2,979,127 | -113,927 | 0.16% | 1,857,647 |
| 2019-08-30 | 2019-08-28 | 0.640 | 3,093,054 | -213,615 | 0.17% | 1,980,813 |
| 2019-08-27 | 2019-08-23 | 0.632 | 3,306,669 | +213,615 | 0.18% | 2,089,750 |
| 2019-08-08 | 2019-08-06 | 0.624 | 3,093,054 | +99,686 | 0.17% | 1,928,687 |
| 2019-08-06 | 2019-08-02 | 0.657 | 2,993,368 | +113,928 | 0.17% | 1,967,420 |
| 2019-08-02 | 2019-07-31 | 0.683 | 2,879,440 | -3,857 | 0.16% | 1,965,330 |
| 2019-07-30 | 2019-07-26 | 0.716 | 2,883,297 | -35,603 | 0.16% | 2,065,146 |
| 2019-07-29 | 2019-07-25 | 0.708 | 2,918,900 | -113,927 | 0.16% | 2,066,050 |
| 2019-07-18 | 2019-07-16 | 0.809 | 3,032,827 | -35,602 | 0.17% | 2,453,360 |
| 2019-07-16 | 2019-07-12 | 1.047 | 3,068,429 | +463,568 | 0.17% | 3,213,047 |
| 2019-07-08 | 2019-07-04 | 1.086 | 2,604,861 | +24,754 | 0.17% | 2,828,654 |
| 2019-07-02 | 2019-06-27 | 0.970 | 2,580,107 | +6,188 | 0.16% | 2,501,583 |
| 2019-06-24 | 2019-06-20 | 0.970 | 2,573,919 | -12,377 | 0.16% | 2,495,583 |
| 2019-06-19 | 2019-06-17 | 0.950 | 2,586,296 | -6,188 | 0.16% | 2,457,432 |
| 2019-06-11 | 2019-06-06 | 0.940 | 2,592,484 | +6,188 | 0.17% | 2,438,176 |
| 2019-06-10 | 2019-06-05 | 0.940 | 2,586,296 | -12,376 | 0.16% | 2,432,356 |
| 2019-06-06 | 2019-06-04 | 0.940 | 2,598,672 | +18,565 | 0.17% | 2,443,996 |
| 2019-06-05 | 2019-06-03 | 0.950 | 2,580,107 | -24,754 | 0.16% | 2,451,551 |
| 2019-05-30 | 2019-05-28 | 0.970 | 2,604,861 | +6,189 | 0.17% | 2,525,584 |
| 2019-05-27 | 2019-05-23 | 0.950 | 2,598,672 | -266,099 | 0.17% | 2,469,191 |
| 2019-05-20 | 2019-05-16 | 0.970 | 2,864,771 | +37,130 | 0.18% | 2,777,584 |
| 2019-04-12 | 2019-04-10 | 1.144 | 2,827,641 | -55,695 | 0.18% | 3,235,069 |
| 2019-04-10 | 2019-04-08 | 1.144 | 2,883,336 | -6,188 | 0.18% | 3,298,789 |
| 2019-04-04 | 2019-04-02 | 1.163 | 2,889,524 | +61,883 | 0.18% | 3,361,900 |
| 2019-04-02 | 2019-03-29 | 0.960 | 2,827,641 | -123,767 | 0.18% | 2,714,168 |
| 2019-04-01 | 2019-03-28 | 0.892 | 2,951,408 | -173,273 | 0.19% | 2,632,657 |
| 2019-03-28 | 2019-03-26 | 0.873 | 3,124,681 | -49,507 | 0.20% | 2,726,625 |
| 2019-03-25 | 2019-03-21 | 0.873 | 3,174,188 | +30,942 | 0.20% | 2,769,825 |
| 2019-03-20 | 2019-03-18 | 0.873 | 3,143,246 | -30,942 | 0.20% | 2,742,825 |
| 2019-03-19 | 2019-03-15 | 0.863 | 3,174,188 | +30,942 | 0.20% | 2,739,049 |
| 2019-02-25 | 2019-02-21 | 0.844 | 3,143,246 | +12,376 | 0.20% | 2,651,397 |
| 2019-02-14 | 2019-02-12 | 0.853 | 3,130,870 | +6,189 | 0.20% | 2,671,314 |
| 2019-01-14 | 2019-01-10 | 0.785 | 3,124,681 | -722 | 0.20% | 2,453,962 |
| 2019-01-03 | 2018-12-31 | 0.698 | 3,125,403 | +61,883 | 0.20% | 2,181,804 |
| 2018-12-11 | 2018-12-07 | 0.747 | 3,063,520 | -5,801 | 0.19% | 2,287,118 |
| 2018-11-15 | 2018-11-13 | 0.834 | 3,069,321 | +191,838 | 0.19% | 2,559,281 |
| 2018-11-09 | 2018-11-07 | 0.785 | 2,877,483 | +123,767 | 0.18% | 2,259,826 |
| 2018-10-26 | 2018-10-24 | 0.853 | 2,753,716 | -12,377 | 0.17% | 2,349,519 |
| 2018-10-23 | 2018-10-19 | 0.892 | 2,766,093 | -92,825 | 0.17% | 2,467,356 |
| 2018-08-21 | 2018-08-17 | 0.960 | 2,858,918 | +12,377 | 0.18% | 2,744,190 |
| 2018-07-04 | 2018-06-29 | 1.067 | 2,846,541 | -55,695 | 0.18% | 3,035,899 |
| 2018-06-29 | 2018-06-27 | 1.213 | 2,902,236 | +164,460 | 0.18% | 3,519,871 |
| 2018-04-30 | 2018-04-26 | 1.295 | 2,737,776 | +87,565 | 0.18% | 3,545,525 |
| 2018-04-24 | 2018-04-20 | 1.377 | 2,650,211 | -11,676 | 0.17% | 3,650,037 |
| 2018-04-19 | 2018-04-17 | 1.439 | 2,661,887 | +5,838 | 0.18% | 3,830,273 |
| 2018-04-12 | 2018-04-10 | 1.501 | 2,656,049 | +11,675 | 0.17% | 3,985,667 |
| 2018-04-10 | 2018-04-06 | 1.501 | 2,644,374 | +5,838 | 0.17% | 3,968,147 |
| 2018-04-03 | 2018-03-28 | 1.562 | 2,638,536 | +11,675 | 0.17% | 4,122,101 |
| 2018-03-28 | 2018-03-26 | 1.542 | 2,626,861 | -723,870 | 0.17% | 4,049,864 |
| 2018-03-26 | 2018-03-22 | 1.706 | 3,350,731 | -11,675 | 0.22% | 5,716,888 |
| 2018-03-23 | 2018-03-21 | 1.686 | 3,362,406 | -730 | 0.22% | 5,667,689 |
| 2018-03-12 | 2018-03-08 | 1.644 | 3,363,136 | -75,890 | 0.22% | 5,530,653 |
| 2018-03-09 | 2018-03-07 | 1.624 | 3,439,026 | -40,863 | 0.23% | 5,584,761 |
| 2018-02-21 | 2018-02-15 | 1.706 | 3,479,889 | -29,189 | 0.23% | 5,937,252 |
| 2018-02-14 | 2018-02-12 | 1.583 | 3,509,078 | -23,350 | 0.23% | 5,554,255 |
| 2018-02-13 | 2018-02-09 | 1.562 | 3,532,428 | +23,350 | 0.23% | 5,518,600 |
| 2018-02-08 | 2018-02-06 | 1.644 | 3,509,078 | -17,513 | 0.23% | 5,770,654 |
| 2018-02-02 | 2018-01-31 | 1.788 | 3,526,591 | +11,676 | 0.23% | 6,306,906 |
| 2018-02-01 | 2018-01-30 | 1.768 | 3,514,915 | -309,397 | 0.23% | 6,213,772 |
| 2018-01-31 | 2018-01-29 | 1.809 | 3,824,312 | +291,884 | 0.25% | 6,917,960 |
| 2018-01-26 | 2018-01-24 | 1.809 | 3,532,428 | -19,216 | 0.23% | 6,389,958 |
| 2018-01-22 | 2018-01-18 | 1.973 | 3,551,644 | -128,429 | 0.23% | 7,008,784 |
| 2018-01-19 | 2018-01-17 | 2.015 | 3,680,073 | +17,513 | 0.24% | 7,413,521 |
| 2018-01-17 | 2018-01-15 | 1.891 | 3,662,560 | -11,675 | 0.24% | 6,926,512 |
| 2018-01-15 | 2018-01-11 | 1.850 | 3,674,235 | -17,513 | 0.24% | 6,797,535 |
| 2018-01-11 | 2018-01-09 | 1.788 | 3,691,748 | -5,838 | 0.24% | 6,602,271 |
| 2018-01-10 | 2018-01-08 | 1.747 | 3,697,586 | +81,728 | 0.24% | 6,460,695 |
| 2018-01-09 | 2018-01-05 | 1.562 | 3,615,858 | +5,837 | 0.24% | 5,648,940 |
| 2018-01-02 | 2017-12-28 | 1.583 | 3,610,021 | +630,468 | 0.24% | 5,714,030 |
| 2017-12-29 | 2017-12-27 | 1.562 | 2,979,553 | -35,026 | 0.19% | 4,654,861 |
| 2017-12-18 | 2017-12-14 | 1.480 | 3,014,579 | -3,892 | 0.20% | 4,461,709 |
| 2017-12-15 | 2017-12-13 | 1.439 | 3,018,471 | +29,189 | 0.20% | 4,343,373 |
| 2017-12-14 | 2017-12-12 | 1.459 | 2,989,282 | +35,026 | 0.19% | 4,362,820 |
| 2017-12-11 | 2017-12-07 | 1.501 | 2,954,256 | -326,910 | 0.19% | 4,433,156 |
| 2017-11-29 | 2017-11-27 | 1.583 | 3,281,166 | -29,188 | 0.21% | 5,193,510 |
| 2017-11-28 | 2017-11-24 | 1.583 | 3,310,354 | -243 | 0.22% | 5,239,709 |
| 2017-11-27 | 2017-11-23 | 1.562 | 3,310,597 | +35,026 | 0.22% | 5,172,041 |
| 2017-11-24 | 2017-11-22 | 1.562 | 3,275,571 | -116,753 | 0.21% | 5,117,321 |
| 2017-11-22 | 2017-11-20 | 1.501 | 3,392,324 | -11,676 | 0.22% | 5,090,521 |
| 2017-11-20 | 2017-11-16 | 1.480 | 3,404,000 | +58,377 | 0.22% | 5,038,069 |
| 2017-11-14 | 2017-11-10 | 1.521 | 3,345,623 | +23,351 | 0.22% | 5,089,214 |
| 2017-10-30 | 2017-10-26 | 1.583 | 3,322,272 | +17,513 | 0.22% | 5,258,573 |
| 2017-10-27 | 2017-10-25 | 1.583 | 3,304,759 | -11,676 | 0.22% | 5,230,853 |
| 2017-10-26 | 2017-10-24 | 1.583 | 3,316,435 | -17,513 | 0.22% | 5,249,334 |
| 2017-10-24 | 2017-10-20 | 1.644 | 3,333,948 | -29,188 | 0.22% | 5,482,654 |
| 2017-10-19 | 2017-10-17 | 1.603 | 3,363,136 | -11,675 | 0.22% | 5,392,387 |
| 2017-10-16 | 2017-10-12 | 1.644 | 3,374,811 | -11,676 | 0.22% | 5,549,853 |
| 2017-10-11 | 2017-10-09 | 1.725 | 3,386,487 | +158,872 | 0.22% | 5,843,178 |
| 2017-10-09 | 2017-10-04 | 1.790 | 3,227,615 | -72,329 | 0.22% | 5,777,894 |
| 2017-10-03 | 2017-09-28 | 1.596 | 3,299,944 | -22,255 | 0.23% | 5,266,815 |
| 2017-09-28 | 2017-09-26 | 1.510 | 3,322,199 | -50,074 | 0.23% | 5,015,722 |
| 2017-09-26 | 2017-09-22 | 1.574 | 3,372,273 | -27,819 | 0.23% | 5,309,521 |
| 2017-09-22 | 2017-09-20 | 1.618 | 3,400,092 | -232 | 0.23% | 5,499,987 |
| 2017-09-21 | 2017-09-19 | 1.618 | 3,400,324 | +11,127 | 0.23% | 5,500,362 |
| 2017-09-20 | 2017-09-18 | 1.618 | 3,389,197 | -16,691 | 0.23% | 5,482,363 |
| 2017-09-19 | 2017-09-15 | 1.618 | 3,405,888 | -5,564 | 0.23% | 5,509,363 |
| 2017-09-15 | 2017-09-13 | 1.704 | 3,411,452 | +11,128 | 0.23% | 5,812,676 |
| 2017-09-08 | 2017-09-06 | 1.725 | 3,400,324 | +44,510 | 0.23% | 5,867,053 |
| 2017-09-05 | 2017-09-01 | 1.790 | 3,355,814 | -44,510 | 0.23% | 6,007,389 |
| 2017-09-01 | 2017-08-30 | 1.769 | 3,400,324 | -50,074 | 0.23% | 6,013,730 |
| 2017-08-31 | 2017-08-29 | 1.704 | 3,450,398 | +27,819 | 0.24% | 5,879,035 |
| 2017-08-16 | 2017-08-14 | 1.963 | 3,422,579 | -5,564 | 0.23% | 6,717,453 |
| 2017-08-15 | 2017-08-11 | 1.898 | 3,428,143 | +22,255 | 0.23% | 6,506,559 |
| 2017-08-11 | 2017-08-09 | 2.071 | 3,405,888 | +5,564 | 0.23% | 7,051,984 |
| 2017-08-07 | 2017-08-03 | 1.898 | 3,400,324 | -5,564 | 0.23% | 6,453,759 |
| 2017-08-04 | 2017-08-02 | 1.984 | 3,405,888 | -55,638 | 0.23% | 6,758,152 |
| 2017-08-02 | 2017-07-31 | 2.027 | 3,461,526 | +5,564 | 0.24% | 7,017,868 |
| 2017-07-28 | 2017-07-26 | 1.898 | 3,455,962 | -232 | 0.24% | 6,559,359 |
| 2017-07-27 | 2017-07-25 | 1.920 | 3,456,194 | -11,128 | 0.24% | 6,634,342 |
| 2017-07-24 | 2017-07-20 | 1.941 | 3,467,322 | -11,127 | 0.24% | 6,730,486 |
| 2017-07-21 | 2017-07-19 | 1.941 | 3,478,449 | -41,033 | 0.24% | 6,752,085 |
| 2017-07-20 | 2017-07-18 | 1.704 | 3,519,482 | -5,564 | 0.24% | 5,996,745 |
| 2017-07-17 | 2017-07-13 | 1.661 | 3,525,046 | -585,557 | 0.24% | 5,854,169 |
| 2017-07-11 | 2017-07-07 | 1.682 | 4,110,603 | -83,457 | 0.28% | 6,915,282 |
| 2017-06-28 | 2017-06-26 | 1.596 | 4,194,060 | +5,563 | 0.29% | 6,693,852 |
| 2017-06-21 | 2017-06-19 | 1.574 | 4,188,497 | -144,186 | 0.29% | 6,594,636 |
| 2017-06-14 | 2017-06-12 | 1.574 | 4,332,683 | -161,351 | 0.30% | 6,821,651 |
| 2017-06-12 | 2017-06-08 | 1.812 | 4,494,034 | +16,692 | 0.31% | 8,141,893 |
| 2017-06-07 | 2017-06-05 | 2.144 | 4,477,342 | -50,074 | 0.31% | 9,599,924 |
| 2017-06-06 | 2017-06-02 | 2.191 | 4,527,416 | +306,693 | 0.31% | 9,920,635 |
| 2017-06-02 | 2017-05-31 | 2.073 | 4,220,723 | +61,117 | 0.31% | 8,751,362 |
| 2017-06-01 | 2017-05-29 | 2.097 | 4,159,606 | -5,093 | 0.31% | 8,722,648 |
| 2017-05-29 | 2017-05-25 | 2.097 | 4,164,699 | +90,156 | 0.31% | 8,733,328 |
| 2017-05-26 | 2017-05-24 | 2.097 | 4,074,543 | +15,279 | 0.30% | 8,544,272 |
| 2017-05-25 | 2017-05-23 | 2.121 | 4,059,264 | +10,186 | 0.30% | 8,607,875 |
| 2017-05-24 | 2017-05-22 | 2.144 | 4,049,078 | -5,093 | 0.30% | 8,681,678 |
| 2017-05-23 | 2017-05-19 | 2.097 | 4,054,171 | +45,837 | 0.30% | 8,501,552 |
| 2017-05-22 | 2017-05-18 | 2.026 | 4,008,334 | -212 | 0.30% | 8,122,103 |
| 2017-05-17 | 2017-05-15 | 2.050 | 4,008,546 | +37,709 | 0.30% | 8,216,981 |
| 2017-05-15 | 2017-05-11 | 2.073 | 3,970,837 | -1,486 | 0.30% | 8,233,242 |
| 2017-05-10 | 2017-05-08 | 2.050 | 3,972,323 | -86,581 | 0.30% | 8,142,728 |
| 2017-05-09 | 2017-05-05 | 2.215 | 4,058,904 | +208,161 | 0.30% | 8,989,650 |
| 2017-05-08 | 2017-05-04 | 2.380 | 3,850,743 | +131,987 | 0.29% | 9,163,725 |
| 2017-05-05 | 2017-05-02 | 2.427 | 3,718,756 | -5,093 | 0.28% | 9,024,872 |
| 2017-05-04 | 2017-04-28 | 2.403 | 3,723,849 | +128,620 | 0.28% | 8,949,492 |
| 2017-04-19 | 2017-04-13 | 2.474 | 3,595,229 | -76,395 | 0.27% | 8,894,509 |
| 2017-04-18 | 2017-04-12 | 2.474 | 3,671,624 | +10,186 | 0.28% | 9,083,509 |
| 2017-04-12 | 2017-04-10 | 2.710 | 3,661,438 | +101,860 | 0.28% | 9,921,005 |
| 2017-04-10 | 2017-04-06 | 2.804 | 3,559,578 | +40,744 | 0.27% | 9,980,484 |
| 2017-04-06 | 2017-04-03 | 2.662 | 3,518,834 | +76,396 | 0.27% | 9,368,787 |
| 2017-04-05 | 2017-03-31 | 2.592 | 3,442,438 | +30,558 | 0.26% | 8,922,056 |
| 2017-04-03 | 2017-03-30 | 2.804 | 3,411,880 | +15,279 | 0.26% | 9,566,363 |
| 2017-03-31 | 2017-03-29 | 3.416 | 3,396,601 | +45,837 | 0.26% | 11,604,293 |
| 2017-03-29 | 2017-03-27 | 3.534 | 3,350,764 | +264,837 | 0.26% | 11,842,441 |
| 2017-03-28 | 2017-03-24 | 3.605 | 3,085,927 | -20,372 | 0.24% | 11,124,570 |
| 2017-03-24 | 2017-03-22 | 3.440 | 3,106,299 | +5,093 | 0.24% | 10,685,682 |
| 2017-03-22 | 2017-03-20 | 3.464 | 3,101,206 | +5,093 | 0.24% | 10,741,232 |
| 2017-03-20 | 2017-03-16 | 3.464 | 3,096,113 | -20,372 | 0.24% | 10,723,592 |
| 2017-03-17 | 2017-03-15 | 3.440 | 3,116,485 | +50,930 | 0.24% | 10,720,722 |
| 2017-03-15 | 2017-03-13 | 3.628 | 3,065,555 | +5,093 | 0.23% | 11,123,359 |
| 2017-03-14 | 2017-03-10 | 3.676 | 3,060,462 | -116,927 | 0.23% | 11,249,099 |
| 2017-03-13 | 2017-03-09 | 3.487 | 3,177,389 | +30,558 | 0.24% | 11,079,961 |
| 2017-03-10 | 2017-03-08 | 3.346 | 3,146,831 | -5,093 | 0.24% | 10,528,534 |
| 2017-03-09 | 2017-03-07 | 3.346 | 3,151,924 | -4,138 | 0.24% | 10,545,574 |
| 2017-03-08 | 2017-03-06 | 3.393 | 3,156,062 | +5,093 | 0.24% | 10,708,143 |
| 2017-03-07 | 2017-03-03 | 3.393 | 3,150,969 | +25,465 | 0.24% | 10,690,863 |
| 2017-03-06 | 2017-03-02 | 3.464 | 3,125,504 | +162,976 | 0.24% | 10,825,390 |
| 2017-03-03 | 2017-03-01 | 3.534 | 2,962,528 | +40,744 | 0.23% | 10,470,318 |
| 2017-03-02 | 2017-02-28 | 3.558 | 2,921,784 | -15,279 | 0.22% | 10,395,160 |
| 2017-03-01 | 2017-02-27 | 3.416 | 2,937,063 | -66,209 | 0.22% | 10,034,307 |
| 2017-02-28 | 2017-02-24 | 3.416 | 3,003,272 | +40,744 | 0.23% | 10,260,507 |
| 2017-02-27 | 2017-02-23 | 3.581 | 2,962,528 | +25,465 | 0.23% | 10,609,922 |
| 2017-02-24 | 2017-02-22 | 3.676 | 2,937,063 | -15,279 | 0.23% | 10,795,531 |
| 2017-02-23 | 2017-02-21 | 3.628 | 2,952,342 | +183,349 | 0.23% | 10,712,566 |
| 2017-02-22 | 2017-02-20 | 3.534 | 2,768,993 | -71,302 | 0.22% | 9,786,316 |
| 2017-02-21 | 2017-02-17 | 3.039 | 2,840,295 | -5,093 | 0.22% | 8,632,951 |
| 2017-02-20 | 2017-02-16 | 2.733 | 2,845,388 | -66,209 | 0.22% | 7,776,884 |
| 2017-02-16 | 2017-02-14 | 2.662 | 2,911,597 | +10,186 | 0.23% | 7,752,037 |
| 2017-02-15 | 2017-02-13 | 2.686 | 2,901,411 | -25,466 | 0.23% | 7,793,279 |
| 2017-02-14 | 2017-02-10 | 2.615 | 2,926,877 | +137,512 | 0.23% | 7,654,795 |
| 2017-02-13 | 2017-02-09 | 2.710 | 2,789,365 | +50,930 | 0.22% | 7,558,042 |
| 2017-02-10 | 2017-02-08 | 2.733 | 2,738,435 | -35,651 | 0.22% | 7,484,565 |
| 2017-02-09 | 2017-02-07 | 2.733 | 2,774,086 | +25,465 | 0.22% | 7,582,005 |
| 2017-02-08 | 2017-02-06 | 2.686 | 2,748,621 | -15,279 | 0.22% | 7,382,881 |
| 2017-02-07 | 2017-02-03 | 2.757 | 2,763,900 | +96,767 | 0.22% | 7,619,287 |
| 2017-02-06 | 2017-02-02 | 2.780 | 2,667,133 | -56,023 | 0.21% | 7,415,370 |
| 2017-02-03 | 2017-02-01 | 2.662 | 2,723,156 | -30,558 | 0.21% | 7,250,319 |
| 2017-02-02 | 2017-01-27 | 2.662 | 2,753,714 | +50,930 | 0.22% | 7,331,679 |
| 2017-02-01 | 2017-01-25 | 2.592 | 2,702,784 | -20,372 | 0.21% | 7,005,033 |
| 2017-01-26 | 2017-01-24 | 2.568 | 2,723,156 | +35,651 | 0.21% | 6,993,670 |
| 2017-01-25 | 2017-01-23 | 2.521 | 2,687,505 | -76,395 | 0.21% | 6,775,466 |
| 2017-01-24 | 2017-01-20 | 2.568 | 2,763,900 | +30,558 | 0.22% | 7,098,310 |
| 2017-01-23 | 2017-01-19 | 2.615 | 2,733,342 | -94,857 | 0.21% | 7,148,634 |
| 2017-01-20 | 2017-01-18 | 2.450 | 2,828,199 | -321,065 | 0.22% | 6,930,259 |
| 2017-01-19 | 2017-01-17 | 2.450 | 3,149,264 | -15,279 | 0.25% | 7,717,001 |
| 2017-01-18 | 2017-01-16 | 2.427 | 3,164,543 | +30,559 | 0.25% | 7,679,879 |
| 2017-01-17 | 2017-01-13 | 2.450 | 3,133,984 | -168,070 | 0.24% | 7,679,559 |
| 2017-01-16 | 2017-01-12 | 2.450 | 3,302,054 | -30,558 | 0.26% | 8,091,400 |
| 2017-01-13 | 2017-01-11 | 2.521 | 3,332,612 | +30,558 | 0.26% | 8,401,845 |
| 2017-01-12 | 2017-01-10 | 2.545 | 3,302,054 | -40,744 | 0.26% | 8,402,607 |
| 2017-01-09 | 2017-01-05 | 2.498 | 3,342,798 | +5,093 | 0.26% | 8,348,763 |
| 2017-01-06 | 2017-01-04 | 2.568 | 3,337,705 | -5,093 | 0.26% | 8,571,969 |
| 2017-01-05 | 2017-01-03 | 2.615 | 3,342,798 | -61,116 | 0.26% | 8,742,573 |
| 2017-01-04 | 2016-12-30 | 2.474 | 3,403,914 | +285,209 | 0.27% | 8,421,201 |
| 2017-01-03 | 2016-12-29 | 2.450 | 3,118,705 | -22,070 | 0.24% | 7,642,119 |
| 2016-12-30 | 2016-12-28 | 2.309 | 3,140,775 | +15,279 | 0.25% | 7,252,188 |
| 2016-12-29 | 2016-12-23 | 2.333 | 3,125,496 | -10,186 | 0.24% | 7,290,550 |
| 2016-12-28 | 2016-12-22 | 2.215 | 3,135,682 | -50,930 | 0.24% | 6,944,900 |
| 2016-12-23 | 2016-12-21 | 2.073 | 3,186,612 | -66,210 | 0.25% | 6,607,208 |
| 2016-12-22 | 2016-12-20 | 2.003 | 3,252,822 | +66,210 | 0.25% | 6,514,564 |
| 2016-12-21 | 2016-12-19 | 2.073 | 3,186,612 | +56,023 | 0.25% | 6,607,208 |
| 2016-12-20 | 2016-12-16 | 2.121 | 3,130,589 | +81,488 | 0.24% | 6,638,573 |
| 2016-12-19 | 2016-12-15 | 2.026 | 3,049,101 | -30,558 | 0.24% | 6,178,405 |
| 2016-12-15 | 2016-12-13 | 1.979 | 3,079,659 | +45,837 | 0.24% | 6,095,201 |
| 2016-12-13 | 2016-12-09 | 1.956 | 3,033,822 | -2,546 | 0.24% | 5,933,000 |
| 2016-12-12 | 2016-12-08 | 1.885 | 3,036,368 | -10,186 | 0.24% | 5,723,353 |
| 2016-12-06 | 2016-12-02 | 1.885 | 3,046,554 | +25,465 | 0.24% | 5,742,553 |
| 2016-12-02 | 2016-11-30 | 1.838 | 3,021,089 | -2,799,724 | 0.24% | 5,552,189 |
| 2016-11-30 | 2016-11-28 | 2.003 | 5,820,813 | +76,395 | 0.45% | 11,657,588 |
| 2016-11-29 | 2016-11-25 | 2.073 | 5,744,418 | -884,487 | 0.45% | 11,910,633 |
| 2016-11-22 | 2016-11-18 | 1.696 | 6,628,905 | +15,279 | 0.52% | 11,245,543 |
| 2016-11-18 | 2016-11-16 | 1.767 | 6,613,626 | -15,279 | 0.52% | 11,687,107 |
| 2016-11-17 | 2016-11-15 | 1.696 | 6,628,905 | +10,186 | 0.52% | 11,245,543 |
| 2016-11-16 | 2016-11-14 | 1.767 | 6,618,719 | -290,302 | 0.52% | 11,696,107 |
| 2016-11-15 | 2016-11-11 | 1.814 | 6,909,021 | -15,279 | 0.54% | 12,534,684 |
| 2016-11-11 | 2016-11-09 | 1.744 | 6,924,300 | -225,873 | 0.54% | 12,072,959 |
| 2016-11-09 | 2016-11-07 | 1.838 | 7,150,173 | -15,279 | 0.56% | 13,140,663 |
| 2016-11-08 | 2016-11-04 | 1.838 | 7,165,452 | +30,558 | 0.56% | 13,168,743 |
| 2016-11-02 | 2016-10-31 | 1.814 | 7,134,894 | +348,227 | 0.56% | 12,944,473 |
| 2016-11-01 | 2016-10-28 | 1.908 | 6,786,667 | +322,504 | 0.53% | 12,952,324 |
| 2016-10-31 | 2016-10-27 | 1.932 | 6,464,163 | +25,465 | 0.50% | 12,489,133 |
| 2016-10-28 | 2016-10-26 | 2.050 | 6,438,698 | -25,465 | 0.50% | 13,198,466 |
| 2016-10-27 | 2016-10-25 | 2.097 | 6,464,163 | +184,197 | 0.50% | 13,555,278 |
| 2016-10-26 | 2016-10-24 | 2.121 | 6,279,966 | -86,581 | 0.49% | 13,316,986 |
| 2016-10-25 | 2016-10-20 | 2.073 | 6,366,547 | +3,618,851 | 0.50% | 13,200,572 |
| 2016-10-24 | 2016-10-19 | 2.144 | 2,747,696 | +107,378 | 0.21% | 5,891,369 |
| 2016-10-20 | 2016-10-18 | 2.121 | 2,640,318 | -315,767 | 0.21% | 5,598,928 |
| 2016-10-19 | 2016-10-17 | 1.932 | 2,956,085 | -89,977 | 0.23% | 5,711,325 |
| 2016-10-18 | 2016-10-14 | 1.885 | 3,046,062 | -36,924 | 0.24% | 5,741,626 |
| 2016-10-17 | 2016-10-13 | 1.908 | 3,082,986 | +30,133 | 0.24% | 5,883,865 |
| 2016-10-14 | 2016-10-12 | 1.861 | 3,052,853 | +294,236 | 0.24% | 5,682,496 |
| 2016-10-13 | 2016-10-11 | 1.814 | 2,758,617 | +304,847 | 0.22% | 5,004,818 |
| 2016-10-12 | 2016-10-07 | 2.026 | 2,453,770 | -183,349 | 0.19% | 4,972,084 |
| 2016-10-11 | 2016-10-06 | 2.191 | 2,637,119 | +69,180 | 0.21% | 5,778,549 |
| 2016-10-07 | 2016-10-05 | 2.285 | 2,567,939 | +78,511 | 0.20% | 5,868,979 |
| 2016-10-06 | 2016-10-04 | 2.262 | 2,489,428 | +138,784 | 0.29% | 5,630,889 |
| 2016-10-05 | 2016-10-03 | 2.215 | 2,350,644 | -95,918 | 0.27% | 5,206,200 |
| 2016-10-04 | 2016-09-30 | 1.814 | 2,446,562 | +103,558 | 0.28% | 4,438,672 |
| 2016-10-03 | 2016-09-29 | 1.861 | 2,343,004 | -564,901 | 0.27% | 4,361,203 |
| 2016-09-30 | 2016-09-28 | 1.579 | 2,907,905 | -169,767 | 0.33% | 4,590,512 |
| 2016-09-28 | 2016-09-26 | 1.508 | 3,077,672 | +3,820 | 0.35% | 4,640,967 |
| 2016-09-27 | 2016-09-23 | 1.555 | 3,073,852 | +46,686 | 0.35% | 4,780,056 |
| 2016-09-26 | 2016-09-22 | 1.508 | 3,027,166 | +53,477 | 0.35% | 4,564,806 |
| 2016-09-23 | 2016-09-21 | 1.461 | 2,973,689 | -447,056 | 0.34% | 4,344,036 |
| 2016-09-22 | 2016-09-20 | 1.272 | 3,420,745 | +44,989 | 0.39% | 4,352,318 |
| 2016-09-21 | 2016-09-19 | 1.143 | 3,375,756 | +12,732 | 0.39% | 3,857,615 |
| 2016-09-20 | 2016-09-15 | 1.119 | 3,363,024 | -42,442 | 0.39% | 3,763,828 |
| 2016-09-19 | 2016-09-14 | 1.060 | 3,405,466 | +42,442 | 0.39% | 3,610,732 |
| 2016-09-15 | 2016-09-13 | 1.060 | 3,363,024 | +4,244 | 0.39% | 3,565,731 |
| 2016-09-14 | 2016-09-12 | 1.048 | 3,358,780 | -33,953 | 0.39% | 3,521,662 |
| 2016-09-13 | 2016-09-09 | 1.143 | 3,392,733 | +42,442 | 0.39% | 3,877,016 |
| 2016-09-12 | 2016-09-08 | 1.155 | 3,350,291 | -42,442 | 0.39% | 3,867,985 |
| 2016-09-09 | 2016-09-07 | 1.119 | 3,392,733 | +46,686 | 0.39% | 3,797,077 |
| 2016-09-08 | 2016-09-06 | 1.225 | 3,346,047 | -50,930 | 0.39% | 4,099,600 |
| 2016-09-07 | 2016-09-05 | 1.107 | 3,396,977 | +16,976 | 0.39% | 3,761,808 |
| 2016-09-06 | 2016-09-02 | 1.178 | 3,380,001 | -8,488 | 0.39% | 3,981,924 |
| 2016-09-05 | 2016-09-01 | 1.296 | 3,388,489 | -1,241,847 | 0.39% | 4,391,116 |
| 2016-09-01 | 2016-08-30 | 0.565 | 4,630,336 | -6,366 | 0.53% | 2,618,363 |
| 2016-08-25 | 2016-08-23 | 0.561 | 4,636,702 | -4,245 | 0.53% | 2,600,113 |
| 2016-08-22 | 2016-08-18 | 0.582 | 4,640,947 | -8,488 | 0.53% | 2,700,907 |
| 2016-08-18 | 2016-08-16 | 0.601 | 4,649,435 | -7,639 | 0.54% | 2,793,486 |
| 2016-08-15 | 2016-08-11 | 0.565 | 4,657,074 | -16,128 | 0.54% | 2,633,483 |
| 2016-08-11 | 2016-08-09 | 0.518 | 4,673,202 | +1,466,512 | 0.54% | 2,422,386 |
| 2016-08-04 | 2016-08-01 | 0.521 | 3,206,690 | +3,820 | 0.37% | 1,669,765 |
| 2016-07-18 | 2016-07-14 | 0.563 | 3,202,870 | -127,325 | 0.37% | 1,803,613 |
| 2016-07-15 | 2016-07-13 | 0.573 | 3,330,195 | +4,891 | 0.38% | 1,906,699 |
| 2016-07-14 | 2016-07-12 | 0.589 | 3,325,304 | +241,918 | 0.38% | 1,958,743 |
| 2016-07-12 | 2016-07-08 | 0.525 | 3,083,386 | +418,195 | 0.36% | 1,620,089 |
| 2016-07-07 | 2016-07-05 | 0.582 | 2,665,191 | +2,342,584 | 0.31% | 1,551,070 |
| 2016-07-06 | 2016-07-04 | 0.613 | 322,607 | +8,488 | 0.04% | 197,630 |
| 2016-07-05 | 2016-06-30 | 0.613 | 314,119 | -118,837 | 0.04% | 192,430 |
| 2016-07-04 | 2016-06-29 | 0.535 | 432,956 | +172,314 | 0.05% | 231,567 |
| 2016-06-28 | 2016-06-24 | 1.249 | 260,642 | +201,627 | 0.03% | 325,482 |
| 2016-06-22 | 2016-06-20 | 1.225 | 59,015 | -2,971 | 0.07% | 72,306 |
| 2016-06-16 | 2016-06-14 | 1.343 | 61,986 | +5,517 | 0.08% | 83,248 |
| 2016-06-15 | 2016-06-13 | 1.319 | 56,469 | +4,244 | 0.07% | 74,508 |
| 2016-06-14 | 2016-06-10 | 1.673 | 52,225 | -10,610 | 0.07% | 87,366 |
| 2016-06-07 | 2016-06-03 | 1.814 | 62,835 | -1,061 | 0.08% | 113,998 |
| 2016-06-06 | 2016-06-02 | 1.979 | 63,896 | -21,221 | 0.08% | 126,462 |
| 2016-05-31 | 2016-05-27 | 1.791 | 85,117 | +8,488 | 0.11% | 152,418 |
| 2016-05-27 | 2016-05-25 | 2.121 | 76,629 | -8,488 | 0.10% | 162,496 |
| 2016-05-26 | 2016-05-24 | 2.121 | 85,117 | +8,488 | 0.11% | 180,495 |
| 2016-05-25 | 2016-05-23 | 2.168 | 76,629 | -56,341 | 0.10% | 166,107 |
| 2016-05-24 | 2016-05-20 | 2.686 | 132,970 | +20,457 | 0.17% | 357,162 |
| 2016-05-23 | 2016-05-19 | 3.039 | 112,513 | -23,322 | 0.14% | 341,978 |
| 2016-05-20 | 2016-05-18 | 16.908 | 135,835 | -3,820 | 0.17% | 2,296,679 |
| 2016-05-19 | 2016-05-17 | 0.155 | 139,655 | +112,880 | 0.17% | 21,657 |
| 2016-05-18 | 2016-05-16 | 0.152 | 26,775 | -3,809,961 | 0.17% | 4,065 |
| 2016-05-17 | 2016-05-13 | 0.157 | 3,836,736 | +428,823 | 0.17% | 601,248 |
| 2016-05-16 | 2016-05-12 | 0.204 | 3,407,913 | -79,639 | 0.15% | 695,375 |
| 2016-05-13 | 2016-05-11 | 0.217 | 3,487,552 | -31,855 | 0.15% | 757,169 |
| 2016-05-12 | 2016-05-10 | 0.222 | 3,519,407 | +79,638 | 0.15% | 781,320 |
| 2016-05-11 | 2016-05-09 | 0.235 | 3,439,769 | -91,890 | 0.15% | 808,560 |
| 2016-05-10 | 2016-05-06 | 0.199 | 3,531,659 | -49,009 | 0.15% | 703,330 |
| 2016-05-09 | 2016-05-05 | 0.328 | 3,580,668 | +58,810 | 0.15% | 1,174,845 |
| 2016-05-06 | 2016-05-04 | 0.235 | 3,521,858 | +122,521 | 0.15% | 827,856 |
| 2016-05-04 | 2016-04-29 | 0.137 | 3,399,337 | -159,277 | 0.15% | 466,116 |
| 2016-05-03 | 2016-04-28 | 0.118 | 3,558,614 | -177,655 | 0.15% | 418,248 |
| 2016-03-18 | 2016-03-16 | 0.093 | 3,736,269 | -12,252 | 0.16% | 347,643 |
| 2016-03-17 | 2016-03-15 | 0.104 | 3,748,521 | +134,773 | 0.16% | 391,616 |
| 2016-03-16 | 2016-03-14 | 0.134 | 3,613,748 | +134,773 | 0.16% | 483,718 |
| 2015-09-23 | 2015-09-21 | 0.237 | 3,478,975 | +306,301 | 0.15% | 823,455 |
| 2015-08-03 | 2015-07-30 | 0.344 | 3,172,674 | -61,260 | 0.14% | 1,092,769 |
| 2015-07-17 | 2015-07-15 | 0.364 | 3,233,934 | +85,765 | 0.14% | 1,177,217 |
| 2015-07-14 | 2015-07-10 | 0.361 | 3,148,169 | -159,277 | 0.14% | 1,135,719 |
| 2015-07-08 | 2015-07-06 | 0.389 | 3,307,446 | -61,261 | 0.14% | 1,284,962 |
| 2015-06-30 | 2015-06-26 | 0.490 | 3,368,707 | +18,378 | 0.15% | 1,649,700 |
| 2015-06-29 | 2015-06-25 | 0.539 | 3,350,329 | +33,694 | 0.14% | 1,804,770 |
| 2015-06-26 | 2015-06-24 | 0.522 | 3,316,635 | +61,260 | 0.14% | 1,732,480 |
| 2015-06-25 | 2015-06-23 | 0.522 | 3,255,375 | +210,736 | 0.14% | 1,700,480 |
| 2015-06-10 | 2015-06-08 | 0.775 | 3,044,639 | +223,600 | 0.13% | 2,360,750 |
| 2015-06-08 | 2015-06-04 | 0.604 | 2,821,039 | -183,781 | 0.12% | 1,703,850 |
| 2015-06-05 | 2015-06-03 | 0.579 | 3,004,820 | -269,546 | 0.13% | 1,741,275 |
| 2015-06-04 | 2015-06-02 | 0.522 | 3,274,366 | +49,008 | 0.14% | 1,710,400 |
| 2015-06-03 | 2015-06-01 | 0.490 | 3,225,358 | -30,630 | 0.14% | 1,579,500 |
| 2015-05-27 | 2015-05-22 | 0.498 | 3,255,988 | +73,513 | 0.14% | 1,621,075 |
| 2015-05-26 | 2015-05-21 | 0.506 | 3,182,475 | -220,538 | 0.14% | 1,610,450 |
| 2015-05-19 | 2015-05-15 | 0.424 | 3,403,013 | -30,630 | 0.15% | 1,444,300 |
| 2015-05-13 | 2015-05-11 | 0.395 | 3,433,643 | -42,882 | 0.15% | 1,356,410 |
| 2015-05-12 | 2015-05-08 | 0.457 | 3,476,525 | +129,872 | 0.15% | 1,589,000 |
| 2015-05-11 | 2015-05-07 | 0.457 | 3,346,653 | +245,041 | 0.14% | 1,529,640 |
| 2015-05-07 | 2015-05-05 | 0.473 | 3,101,612 | -52,071 | 0.13% | 1,468,270 |
| 2015-05-06 | 2015-05-04 | 0.473 | 3,153,683 | -336,932 | 0.14% | 1,492,920 |
| 2015-05-05 | 2015-04-30 | 0.441 | 3,490,615 | -61,260 | 0.15% | 1,538,460 |
| 2015-05-04 | 2015-04-29 | 0.416 | 3,551,875 | +153,151 | 0.15% | 1,478,490 |
| 2015-04-30 | 2015-04-28 | 0.441 | 3,398,724 | -30,630 | 0.15% | 1,497,960 |
| 2015-04-29 | 2015-04-27 | 0.406 | 3,429,354 | +61,260 | 0.15% | 1,393,902 |
| 2015-04-28 | 2015-04-24 | 0.408 | 3,368,094 | +367,562 | 0.15% | 1,374,500 |
| 2015-04-27 | 2015-04-23 | 0.405 | 3,000,532 | +30,630 | 0.13% | 1,214,704 |
| 2015-04-24 | 2015-04-22 | 0.416 | 2,969,902 | -306,302 | 0.13% | 1,236,240 |
| 2015-04-23 | 2015-04-21 | 0.403 | 3,276,204 | -183,781 | 0.14% | 1,320,956 |
| 2015-04-22 | 2015-04-20 | 0.395 | 3,459,985 | +140,899 | 0.15% | 1,366,816 |
| 2015-04-20 | 2015-04-16 | 0.457 | 3,319,086 | +183,781 | 0.14% | 1,517,040 |
| 2015-04-16 | 2015-04-14 | 0.457 | 3,135,305 | -214,411 | 0.14% | 1,433,040 |
| 2015-04-15 | 2015-04-13 | 0.482 | 3,349,716 | -61,260 | 0.14% | 1,613,060 |
| 2015-04-14 | 2015-04-10 | 0.441 | 3,410,976 | -134,773 | 0.15% | 1,503,360 |
| 2015-04-13 | 2015-04-09 | 0.398 | 3,545,749 | +183,781 | 0.15% | 1,412,272 |
| 2015-04-10 | 2015-04-08 | 0.408 | 3,361,968 | +36,756 | 0.15% | 1,372,000 |
| 2015-03-27 | 2015-03-25 | 0.371 | 3,325,212 | -73,512 | 0.14% | 1,232,156 |
| 2015-03-20 | 2015-03-18 | 0.384 | 3,398,724 | +122,520 | 0.15% | 1,303,780 |
| 2015-03-17 | 2015-03-13 | 0.397 | 3,276,204 | -208,285 | 0.14% | 1,299,564 |
| 2015-03-12 | 2015-03-10 | 0.395 | 3,484,489 | +122,521 | 0.15% | 1,376,496 |
| 2015-03-11 | 2015-03-09 | 0.408 | 3,361,968 | +183,781 | 0.15% | 1,372,000 |
| 2015-03-10 | 2015-03-06 | 0.395 | 3,178,187 | +36,756 | 0.14% | 1,255,496 |
| 2015-02-12 | 2015-02-10 | 0.361 | 3,141,431 | -6,126 | 0.14% | 1,133,288 |
| 2015-01-19 | 2015-01-15 | 0.402 | 3,147,557 | +78,413 | 0.14% | 1,263,948 |
| 2015-01-15 | 2015-01-13 | 0.403 | 3,069,144 | +25,730 | 0.13% | 1,237,470 |
| 2014-12-08 | 2014-12-04 | 0.571 | 3,043,414 | -12,252 | 0.13% | 1,738,800 |
| 2014-12-05 | 2014-12-03 | 0.514 | 3,055,666 | +61,260 | 0.13% | 1,571,220 |
| 2014-11-04 | 2014-10-31 | 0.579 | 2,994,406 | -30,630 | 0.13% | 1,735,240 |
| 2014-09-25 | 2014-09-23 | 0.653 | 3,025,036 | -30,630 | 0.13% | 1,975,200 |
| 2014-09-22 | 2014-09-18 | 0.620 | 3,055,666 | -6,126 | 0.13% | 1,895,440 |
| 2014-09-19 | 2014-09-17 | 0.612 | 3,061,792 | -18,378 | 0.13% | 1,874,250 |
| 2014-09-18 | 2014-09-16 | 0.620 | 3,080,170 | +30,630 | 0.13% | 1,910,640 |
| 2014-09-12 | 2014-09-10 | 0.628 | 3,049,540 | +91,890 | 0.13% | 1,916,530 |
| 2014-09-11 | 2014-09-08 | 0.661 | 2,957,650 | +49,008 | 0.13% | 1,955,340 |
| 2014-09-08 | 2014-09-04 | 0.661 | 2,908,642 | +18,379 | 0.13% | 1,922,940 |
| 2014-09-03 | 2014-09-01 | 0.653 | 2,890,263 | -613 | 0.13% | 1,887,200 |
| 2014-08-07 | 2014-08-05 | 0.800 | 2,890,876 | -613 | 0.13% | 2,312,310 |
| 2014-08-01 | 2014-07-30 | 0.808 | 2,891,489 | +12,252 | 0.13% | 2,336,400 |
| 2014-07-30 | 2014-07-28 | 0.833 | 2,879,237 | +24,505 | 0.12% | 2,397,000 |
| 2014-07-29 | 2014-07-25 | 0.833 | 2,854,732 | -18,379 | 0.12% | 2,376,600 |
| 2014-07-28 | 2014-07-24 | 0.792 | 2,873,111 | +12,253 | 0.12% | 2,274,650 |
| 2014-07-21 | 2014-07-17 | 0.669 | 2,860,858 | -19,604 | 0.12% | 1,914,700 |
| 2014-07-18 | 2014-07-16 | 0.669 | 2,880,462 | -18,378 | 0.12% | 1,927,820 |
| 2014-07-11 | 2014-07-09 | 0.653 | 2,898,840 | -27,567 | 0.13% | 1,892,800 |
| 2014-07-08 | 2014-07-04 | 0.653 | 2,926,407 | -2,450 | 0.13% | 1,910,800 |
| 2014-06-26 | 2014-06-24 | 0.661 | 2,928,857 | -12,252 | 0.13% | 1,936,305 |
| 2014-06-04 | 2014-05-30 | 0.604 | 2,941,109 | +21,441 | 0.13% | 1,776,370 |
| 2014-05-29 | 2014-05-27 | 0.702 | 2,919,668 | +14,702 | 0.13% | 2,049,380 |
| 2014-05-26 | 2014-05-22 | 0.710 | 2,904,966 | -9,189 | 0.13% | 2,062,770 |
| 2014-05-19 | 2014-05-15 | 0.637 | 2,914,155 | -348,571 | 0.13% | 1,855,230 |
| 2014-04-28 | 2014-04-24 | 0.653 | 3,262,726 | -61,261 | 0.14% | 2,130,400 |
| 2014-04-04 | 2014-04-02 | 0.588 | 3,323,987 | -4,288 | 0.14% | 1,953,360 |
| 2014-03-31 | 2014-03-27 | 0.604 | 3,328,275 | -61,873 | 0.14% | 2,010,210 |
| 2014-03-17 | 2014-03-13 | 0.628 | 3,390,148 | +61,260 | 0.15% | 2,130,590 |
| 2014-03-14 | 2014-03-12 | 0.620 | 3,328,888 | -122,520 | 0.14% | 2,064,920 |
| 2014-03-10 | 2014-03-06 | 0.661 | 3,451,408 | +122,520 | 0.15% | 2,281,770 |
| 2014-02-06 | 2014-02-04 | 0.661 | 3,328,888 | +24,505 | 0.14% | 2,200,770 |
| 2014-02-05 | 2014-01-30 | 0.677 | 3,304,383 | -1,226 | 0.14% | 2,238,510 |
| 2014-01-27 | 2014-01-23 | 0.718 | 3,305,609 | -183,781 | 0.14% | 2,374,240 |
| 2014-01-24 | 2014-01-22 | 0.726 | 3,489,390 | -61,260 | 0.15% | 2,534,720 |
| 2014-01-17 | 2014-01-15 | 0.726 | 3,550,650 | -613 | 0.15% | 2,579,220 |
| 2014-01-03 | 2013-12-31 | 0.800 | 3,551,263 | +61,261 | 0.15% | 2,840,530 |
| 2013-12-27 | 2013-12-20 | 0.743 | 3,490,002 | +6,126 | 0.15% | 2,592,135 |
| 2013-12-10 | 2013-12-06 | 0.865 | 3,483,876 | -30,630 | 0.15% | 3,014,110 |
| 2013-12-04 | 2013-12-02 | 0.914 | 3,514,506 | +91,890 | 0.15% | 3,212,720 |
| 2013-12-03 | 2013-11-29 | 0.914 | 3,422,616 | -44,720 | 0.15% | 3,128,720 |
| 2013-12-02 | 2013-11-28 | 0.881 | 3,467,336 | -47,170 | 0.15% | 3,056,400 |
| 2013-11-29 | 2013-11-27 | 0.881 | 3,514,506 | -30,631 | 0.15% | 3,097,980 |
| 2013-11-28 | 2013-11-26 | 0.881 | 3,545,137 | +91,891 | 0.15% | 3,124,980 |
| 2013-11-27 | 2013-11-25 | 0.914 | 3,453,246 | +91,890 | 0.15% | 3,156,720 |
| 2013-11-26 | 2013-11-22 | 0.914 | 3,361,356 | -183,781 | 0.15% | 3,072,720 |
| 2013-11-25 | 2013-11-21 | 0.930 | 3,545,137 | +61,261 | 0.15% | 3,298,590 |
| 2013-11-21 | 2013-11-19 | 0.865 | 3,483,876 | +36,756 | 0.15% | 3,014,110 |
| 2013-11-20 | 2013-11-18 | 0.865 | 3,447,120 | +9,189 | 0.15% | 2,982,310 |
| 2013-11-12 | 2013-11-08 | 0.898 | 3,437,931 | +12,252 | 0.15% | 3,086,600 |
| 2013-11-05 | 2013-11-01 | 0.947 | 3,425,679 | +12,252 | 0.15% | 3,243,360 |
| 2013-11-01 | 2013-10-30 | 0.979 | 3,413,427 | +91,891 | 0.15% | 3,343,200 |
| 2013-10-31 | 2013-10-29 | 0.996 | 3,321,536 | -232,790 | 0.14% | 3,307,420 |
| 2013-10-29 | 2013-10-25 | 1.012 | 3,554,326 | -53,909 | 0.15% | 3,597,240 |
| 2013-10-24 | 2013-10-22 | 1.012 | 3,608,235 | +53,909 | 0.16% | 3,651,800 |
| 2013-10-23 | 2013-10-21 | 1.028 | 3,554,326 | +110,269 | 0.15% | 3,655,260 |
| 2013-10-22 | 2013-10-18 | 1.061 | 3,444,057 | +12,252 | 0.15% | 3,654,300 |
| 2013-10-21 | 2013-10-17 | 1.028 | 3,431,805 | -61,260 | 0.15% | 3,529,260 |
| 2013-10-18 | 2013-10-16 | 0.996 | 3,493,065 | -24,504 | 0.15% | 3,478,220 |
| 2013-10-17 | 2013-10-15 | 1.012 | 3,517,569 | +61,260 | 0.15% | 3,560,040 |
| 2013-10-16 | 2013-10-11 | 1.028 | 3,456,309 | +91,890 | 0.15% | 3,554,460 |
| 2013-10-15 | 2013-10-10 | 1.012 | 3,364,419 | +82,702 | 0.15% | 3,405,040 |
| 2013-10-11 | 2013-10-09 | 1.012 | 3,281,717 | -91,891 | 0.14% | 3,321,340 |
| 2013-10-09 | 2013-10-07 | 1.012 | 3,373,608 | -26,342 | 0.15% | 3,414,340 |
| 2013-10-07 | 2013-10-03 | 0.979 | 3,399,950 | +91,891 | 0.15% | 3,330,000 |
| 2013-10-04 | 2013-10-02 | 1.045 | 3,308,059 | -91,891 | 0.14% | 3,456,000 |
| 2013-10-03 | 2013-09-30 | 1.012 | 3,399,950 | -9,189 | 0.15% | 3,441,000 |
| 2013-09-26 | 2013-09-24 | 0.979 | 3,409,139 | +49,009 | 0.15% | 3,339,000 |
| 2013-09-17 | 2013-09-13 | 0.996 | 3,360,130 | +91,890 | 0.15% | 3,345,850 |
| 2013-09-13 | 2013-09-11 | 1.061 | 3,268,240 | +72,287 | 0.14% | 3,467,750 |
| 2013-09-11 | 2013-09-09 | 1.126 | 3,195,953 | -55,134 | 0.14% | 3,599,730 |
| 2013-09-06 | 2013-09-04 | 0.963 | 3,251,087 | +3,063 | 0.14% | 3,131,130 |
| 2013-09-05 | 2013-09-03 | 0.979 | 3,248,024 | +12,252 | 0.14% | 3,181,200 |
| 2013-09-02 | 2013-08-29 | 0.947 | 3,235,772 | -24,504 | 0.14% | 3,063,560 |
| 2013-08-29 | 2013-08-27 | 0.898 | 3,260,276 | +30,630 | 0.14% | 2,927,100 |
| 2013-08-20 | 2013-08-16 | 0.963 | 3,229,646 | -200,321 | 0.14% | 3,110,480 |
| 2013-08-19 | 2013-08-15 | 0.930 | 3,429,967 | +28,792 | 0.15% | 3,191,430 |
| 2013-08-16 | 2013-08-13 | 0.979 | 3,401,175 | +96,179 | 0.15% | 3,331,200 |
| 2013-08-15 | 2013-08-12 | 0.979 | 3,304,996 | +58,197 | 0.14% | 3,237,000 |
| 2013-08-13 | 2013-08-09 | 0.963 | 3,246,799 | +61,261 | 0.14% | 3,127,000 |
| 2013-08-09 | 2013-08-07 | 0.726 | 3,185,538 | -18,378 | 0.14% | 2,314,000 |
| 2013-07-17 | 2013-07-15 | 0.686 | 3,203,916 | +61,260 | 0.14% | 2,196,600 |
| 2013-07-15 | 2013-07-11 | 0.694 | 3,142,656 | +12,252 | 0.14% | 2,180,250 |
| 2013-07-12 | 2013-07-10 | 0.677 | 3,130,404 | +9,189 | 0.14% | 2,120,650 |
| 2013-07-09 | 2013-07-05 | 0.726 | 3,121,215 | -421,471 | 0.14% | 2,267,275 |
| 2013-07-08 | 2013-07-04 | 0.710 | 3,542,686 | -2,451 | 0.15% | 2,515,605 |
| 2013-07-03 | 2013-06-28 | 0.718 | 3,545,137 | -36,756 | 0.15% | 2,546,280 |
| 2013-06-27 | 2013-06-25 | 0.710 | 3,581,893 | +6,126 | 0.15% | 2,543,445 |
| 2013-06-26 | 2013-06-24 | 0.767 | 3,575,767 | -837,429 | 0.15% | 2,743,390 |
| 2013-06-05 | 2013-06-03 | 0.996 | 4,413,196 | +2,451 | 0.19% | 4,394,440 |
| 2013-05-28 | 2013-05-24 | 1.110 | 4,410,745 | +612,603 | 0.19% | 4,896,000 |
| 2013-05-27 | 2013-05-23 | 1.110 | 3,798,142 | +30,630 | 0.16% | 4,216,000 |
| 2013-05-22 | 2013-05-20 | 1.126 | 3,767,512 | +612,604 | 0.16% | 4,243,500 |
| 2013-05-20 | 2013-05-15 | 1.110 | 3,154,908 | +9,189 | 0.14% | 3,502,000 |
| 2013-05-16 | 2013-05-14 | 1.143 | 3,145,719 | +61,260 | 0.14% | 3,594,500 |
| 2013-05-15 | 2013-05-13 | 1.159 | 3,084,459 | +613 | 0.13% | 3,574,850 |
| 2013-05-13 | 2013-05-09 | 1.208 | 3,083,846 | -61,260 | 0.13% | 3,725,160 |
| 2013-05-09 | 2013-05-07 | 1.241 | 3,145,106 | +61,260 | 0.14% | 3,901,839 |
| 2013-05-08 | 2013-05-06 | 1.192 | 3,083,846 | +9,189 | 0.13% | 3,674,820 |
| 2013-05-06 | 2013-05-02 | 1.192 | 3,074,657 | -12,252 | 0.13% | 3,663,870 |
| 2013-04-30 | 2013-04-26 | 1.208 | 3,086,909 | +30,630 | 0.13% | 3,728,860 |
| 2013-04-29 | 2013-04-25 | 1.290 | 3,056,279 | +12,252 | 0.13% | 3,941,310 |
| 2013-04-26 | 2013-04-24 | 1.257 | 3,044,027 | -6,126 | 0.13% | 3,826,130 |
| 2013-04-18 | 2013-04-16 | 1.273 | 3,050,153 | +30,630 | 0.13% | 3,883,620 |
| 2013-04-10 | 2013-04-08 | 1.322 | 3,019,523 | +30,630 | 0.13% | 3,992,490 |
| 2013-04-03 | 2013-03-28 | 1.469 | 2,988,893 | +371,851 | 0.13% | 4,391,101 |
| 2013-03-26 | 2013-03-22 | 1.567 | 2,617,042 | +3,063 | 0.11% | 4,101,120 |
| 2013-03-20 | 2013-03-18 | 1.551 | 2,613,979 | +61,260 | 0.11% | 4,053,650 |
| 2013-03-12 | 2013-03-08 | 1.828 | 2,552,719 | +6,126 | 0.11% | 4,667,040 |
| 2013-03-11 | 2013-03-07 | 1.730 | 2,546,593 | +3,063 | 0.11% | 4,406,420 |
| 2013-03-08 | 2013-03-06 | 1.730 | 2,543,530 | +6,126 | 0.11% | 4,401,120 |
| 2013-03-01 | 2013-02-27 | 1.747 | 2,537,404 | +24,504 | 0.11% | 4,431,940 |
| 2013-02-18 | 2013-02-14 | 1.959 | 2,512,900 | -67,386 | 0.11% | 4,922,401 |
| 2013-02-15 | 2013-02-08 | 1.959 | 2,580,286 | +67,386 | 0.11% | 5,054,400 |
| 2013-02-06 | 2013-02-04 | 1.975 | 2,512,900 | -6,126 | 0.11% | 4,963,421 |
| 2013-01-29 | 2013-01-25 | 2.008 | 2,519,026 | -36,756 | 0.11% | 5,057,761 |
| 2013-01-28 | 2013-01-24 | 2.057 | 2,555,782 | -6,126 | 0.11% | 5,256,720 |
| 2013-01-23 | 2013-01-21 | 2.204 | 2,561,908 | -12,252 | 0.11% | 5,645,700 |
| 2013-01-22 | 2013-01-18 | 2.187 | 2,574,160 | +12,252 | 0.11% | 5,630,680 |
| 2013-01-21 | 2013-01-17 | 2.204 | 2,561,908 | +6,126 | 0.11% | 5,645,700 |
| 2013-01-18 | 2013-01-16 | 2.220 | 2,555,782 | +18,378 | 0.11% | 5,673,920 |
| 2013-01-14 | 2013-01-10 | 2.302 | 2,537,404 | +33,693 | 0.11% | 5,840,221 |
| 2013-01-11 | 2013-01-09 | 2.302 | 2,503,711 | +24,505 | 0.11% | 5,762,671 |
| 2013-01-10 | 2013-01-08 | 2.253 | 2,479,206 | -12,253 | 0.11% | 5,584,859 |
| 2013-01-08 | 2013-01-04 | 2.285 | 2,491,459 | -18,378 | 0.11% | 5,693,801 |
| 2013-01-07 | 2013-01-03 | 2.351 | 2,509,837 | -464,966 | 0.11% | 5,899,681 |
| 2013-01-04 | 2013-01-02 | 2.204 | 2,974,803 | +1,344,052 | 0.13% | 6,555,601 |
| 2013-01-03 | 2012-12-31 | 2.122 | 1,630,751 | -40,431 | 0.07% | 3,460,601 |
| 2012-12-28 | 2012-12-24 | 2.089 | 1,671,182 | -12,252 | 0.07% | 3,491,839 |
| 2012-12-27 | 2012-12-20 | 2.122 | 1,683,434 | +61,260 | 0.07% | 3,572,399 |
| 2012-12-21 | 2012-12-19 | 2.122 | 1,622,174 | +20,216 | 0.07% | 3,442,400 |
| 2012-12-20 | 2012-12-18 | 2.106 | 1,601,958 | +11,639 | 0.07% | 3,373,350 |
| 2012-12-19 | 2012-12-17 | 2.057 | 1,590,319 | -17,153 | 0.07% | 3,270,961 |
| 2012-12-18 | 2012-12-14 | 2.040 | 1,607,472 | +17,153 | 0.07% | 3,280,001 |
| 2012-12-17 | 2012-12-13 | 2.024 | 1,590,319 | +9,189 | 0.07% | 3,219,041 |
| 2012-12-14 | 2012-12-12 | 2.073 | 1,581,130 | -6,126 | 0.07% | 3,277,871 |
| 2012-12-13 | 2012-12-11 | 2.073 | 1,587,256 | -89,440 | 0.07% | 3,290,571 |
| 2012-12-05 | 2012-12-03 | 1.943 | 1,676,696 | +24,504 | 0.07% | 3,257,030 |
| 2012-12-04 | 2012-11-30 | 1.959 | 1,652,192 | +61,261 | 0.07% | 3,236,401 |
| 2012-12-03 | 2012-11-29 | 1.975 | 1,590,931 | +9,801 | 0.07% | 3,142,369 |
| 2012-11-29 | 2012-11-27 | 1.992 | 1,581,130 | -30,630 | 0.07% | 3,148,821 |
| 2012-11-27 | 2012-11-23 | 2.024 | 1,611,760 | -12,252 | 0.07% | 3,262,440 |
| 2012-11-23 | 2012-11-21 | 1.975 | 1,624,012 | +15,315 | 0.07% | 3,207,710 |
| 2012-11-14 | 2012-11-12 | 1.992 | 1,608,697 | -18,378 | 0.07% | 3,203,720 |
| 2012-11-13 | 2012-11-09 | 2.073 | 1,627,075 | -4,901 | 0.07% | 3,373,120 |
| 2012-11-12 | 2012-11-08 | 2.106 | 1,631,976 | +18,378 | 0.07% | 3,436,560 |
| 2012-11-09 | 2012-11-07 | 2.204 | 1,613,598 | -1,837 | 0.07% | 3,555,901 |
| 2012-11-08 | 2012-11-06 | 2.171 | 1,615,435 | -3,063 | 0.07% | 3,507,209 |
| 2012-11-07 | 2012-11-05 | 2.220 | 1,618,498 | +15,315 | 0.07% | 3,593,119 |
| 2012-11-06 | 2012-11-02 | 2.106 | 1,603,183 | -309,978 | 0.07% | 3,375,929 |
| 2012-10-30 | 2012-10-26 | 1.975 | 1,913,161 | -25,729 | 0.08% | 3,778,830 |
| 2012-10-29 | 2012-10-25 | 2.089 | 1,938,890 | -21,441 | 0.08% | 4,051,200 |
| 2012-10-26 | 2012-10-24 | 2.204 | 1,960,331 | +203,384 | 0.08% | 4,319,999 |
| 2012-10-25 | 2012-10-22 | 2.089 | 1,756,947 | -3,063 | 0.08% | 3,671,040 |
| 2012-10-24 | 2012-10-19 | 1.910 | 1,760,010 | +7,964 | 0.08% | 3,361,410 |
| 2012-10-22 | 2012-10-18 | 1.877 | 1,752,046 | +18,378 | 0.08% | 3,289,000 |
| 2012-10-18 | 2012-10-16 | 1.779 | 1,733,668 | -12,252 | 0.08% | 3,084,700 |
| 2012-10-17 | 2012-10-15 | 1.730 | 1,745,920 | +30,630 | 0.08% | 3,021,000 |
| 2012-10-12 | 2012-10-10 | 1.665 | 1,715,290 | +12,252 | 0.07% | 2,856,000 |
| 2012-10-08 | 2012-10-04 | 1.632 | 1,703,038 | -6,126 | 0.07% | 2,780,000 |
| 2012-09-25 | 2012-09-21 | 1.763 | 1,709,164 | +61,261 | 0.07% | 3,013,200 |
| 2012-09-20 | 2012-09-18 | 1.747 | 1,647,903 | +18,378 | 0.07% | 2,878,299 |
| 2012-09-18 | 2012-09-14 | 1.828 | 1,629,525 | -6,126 | 0.07% | 2,979,199 |
| 2012-09-13 | 2012-09-11 | 1.632 | 1,635,651 | -6,126 | 0.07% | 2,669,999 |
| 2012-09-12 | 2012-09-10 | 1.649 | 1,641,777 | +61,260 | 0.07% | 2,706,799 |
| 2012-09-07 | 2012-09-05 | 1.534 | 1,580,517 | +73,512 | 0.07% | 2,425,200 |
| 2012-08-27 | 2012-08-23 | 1.796 | 1,507,005 | +18,378 | 0.07% | 2,706,001 |
| 2012-08-07 | 2012-08-03 | 1.861 | 1,488,627 | +18,379 | 0.06% | 2,770,201 |
| 2012-07-31 | 2012-07-27 | 1.779 | 1,470,248 | -12,253 | 0.06% | 2,615,999 |
| 2012-07-30 | 2012-07-26 | 1.747 | 1,482,501 | +12,253 | 0.06% | 2,589,401 |
| 2012-07-27 | 2012-07-25 | 1.796 | 1,470,248 | -12,253 | 0.06% | 2,639,999 |
| 2012-07-25 | 2012-07-23 | 1.779 | 1,482,501 | +12,253 | 0.06% | 2,637,801 |
| 2012-07-23 | 2012-07-19 | 1.763 | 1,470,248 | +12,252 | 0.06% | 2,591,999 |
| 2012-06-25 | 2012-06-21 | 2.351 | 1,457,996 | -39,820 | 0.06% | 3,427,199 |
| 2012-06-20 | 2012-06-18 | 2.155 | 1,497,816 | +18,379 | 0.06% | 3,227,401 |
| 2012-06-18 | 2012-06-14 | 2.089 | 1,479,437 | -36,757 | 0.06% | 3,091,199 |
| 2012-06-14 | 2012-06-12 | 2.063 | 1,516,194 | +613 | 0.07% | 3,128,401 |
| 2012-06-13 | 2012-06-11 | 2.144 | 1,515,581 | -19,185 | 0.07% | 3,249,290 |
| 2012-06-12 | 2012-06-08 | 2.160 | 1,534,766 | -7,444 | 0.07% | 3,315,161 |
| 2012-06-11 | 2012-06-07 | 2.160 | 1,542,210 | +18,611 | 0.07% | 3,331,240 |
| 2012-06-01 | 2012-05-30 | 2.241 | 1,523,599 | +12,407 | 0.07% | 3,413,839 |
| 2012-05-16 | 2012-05-14 | 2.321 | 1,511,192 | -41,564 | 0.06% | 3,507,840 |
| 2012-05-15 | 2012-05-11 | 2.386 | 1,552,756 | +620 | 0.07% | 3,704,440 |
| 2012-05-14 | 2012-05-10 | 2.386 | 1,552,136 | +24,815 | 0.07% | 3,702,961 |
| 2012-05-11 | 2012-05-09 | 2.482 | 1,527,321 | +3,101 | 0.07% | 3,791,479 |
| 2012-05-08 | 2012-05-04 | 2.724 | 1,524,220 | +44,046 | 0.07% | 4,152,331 |
| 2012-05-07 | 2012-05-03 | 2.692 | 1,480,174 | +6,824 | 0.06% | 3,984,620 |
| 2012-05-02 | 2012-04-27 | 2.885 | 1,473,350 | +21,092 | 0.06% | 4,251,249 |
| 2012-04-26 | 2012-04-24 | 3.014 | 1,452,258 | +310,179 | 0.06% | 4,377,670 |
| 2012-04-25 | 2012-04-23 | 3.031 | 1,142,079 | -24,814 | 0.05% | 3,461,080 |
| 2012-04-12 | 2012-04-10 | 2.708 | 1,166,893 | -12,408 | 0.05% | 3,160,079 |
| 2012-04-10 | 2012-04-03 | 2.692 | 1,179,301 | -3,722 | 0.05% | 3,174,671 |
| 2012-04-03 | 2012-03-30 | 2.515 | 1,183,023 | +49,629 | 0.05% | 2,974,921 |
| 2012-04-02 | 2012-03-29 | 2.563 | 1,133,394 | +3,722 | 0.05% | 2,904,930 |
| 2012-03-30 | 2012-03-28 | 2.515 | 1,129,672 | +9,305 | 0.05% | 2,840,760 |
| 2012-03-29 | 2012-03-27 | 2.805 | 1,120,367 | +49,629 | 0.05% | 3,142,441 |
| 2012-03-23 | 2012-03-21 | 3.143 | 1,070,738 | +31,018 | 0.05% | 3,365,700 |
| 2012-03-08 | 2012-03-06 | 3.305 | 1,039,720 | -19,231 | 0.04% | 3,435,800 |
| 2012-03-01 | 2012-02-28 | 3.546 | 1,058,951 | +124,072 | 0.05% | 3,755,400 |
| 2012-02-28 | 2012-02-24 | 3.643 | 934,879 | +124,071 | 0.04% | 3,405,818 |
| 2012-02-24 | 2012-02-22 | 3.691 | 810,808 | -24,814 | 0.03% | 2,993,030 |
| 2012-02-23 | 2012-02-21 | 3.627 | 835,622 | -12,407 | 0.04% | 3,030,749 |
| 2012-02-20 | 2012-02-16 | 3.530 | 848,029 | -4,343 | 0.04% | 2,993,729 |
| 2012-02-15 | 2012-02-13 | 3.466 | 852,372 | -12,407 | 0.04% | 2,954,100 |
| 2012-02-14 | 2012-02-10 | 3.498 | 864,779 | -6,204 | 0.04% | 3,024,980 |
| 2012-02-13 | 2012-02-09 | 3.675 | 870,983 | +13,028 | 0.04% | 3,201,121 |
| 2012-02-10 | 2012-02-08 | 3.417 | 857,955 | +11,787 | 0.04% | 2,931,960 |
| 2012-02-09 | 2012-02-07 | 3.305 | 846,168 | +6,203 | 0.04% | 2,796,199 |
| 2012-02-08 | 2012-02-06 | 3.337 | 839,965 | +9,306 | 0.04% | 2,802,781 |
| 2012-02-07 | 2012-02-03 | 3.159 | 830,659 | -12,408 | 0.04% | 2,624,439 |
| 2012-02-06 | 2012-02-02 | 3.111 | 843,067 | -12,407 | 0.04% | 2,622,872 |
| 2012-02-03 | 2012-02-01 | 2.934 | 855,474 | +31,018 | 0.04% | 2,509,781 |
| 2012-01-31 | 2012-01-27 | 3.111 | 824,456 | -18,611 | 0.04% | 2,564,971 |
| 2012-01-30 | 2012-01-26 | 3.079 | 843,067 | +4,343 | 0.04% | 2,595,691 |
| 2012-01-27 | 2012-01-20 | 2.902 | 838,724 | +34,120 | 0.04% | 2,433,600 |
| 2012-01-26 | 2012-01-19 | 3.079 | 804,604 | +12,407 | 0.03% | 2,477,269 |
| 2012-01-20 | 2012-01-18 | 3.369 | 792,197 | +3,102 | 0.03% | 2,668,929 |
| 2012-01-19 | 2012-01-17 | 3.417 | 789,095 | +12,407 | 0.03% | 2,696,639 |
| 2012-01-16 | 2012-01-12 | 3.530 | 776,688 | -4,343 | 0.03% | 2,741,879 |
| 2012-01-09 | 2012-01-05 | 3.611 | 781,031 | +24,815 | 0.03% | 2,820,161 |
| 2012-01-04 | 2011-12-30 | 3.691 | 756,216 | +4,342 | 0.03% | 2,791,509 |
| 2011-12-30 | 2011-12-28 | 3.724 | 751,874 | -6,203 | 0.03% | 2,799,720 |
| 2011-12-19 | 2011-12-15 | 3.756 | 758,077 | -3,102 | 0.03% | 2,847,258 |
| 2011-12-08 | 2011-12-06 | 4.191 | 761,179 | +6,203 | 0.03% | 3,190,199 |
| 2011-12-02 | 2011-11-30 | 4.401 | 754,976 | -43,425 | 0.03% | 3,322,411 |
| 2011-12-01 | 2011-11-29 | 4.352 | 798,401 | -6,203 | 0.03% | 3,474,901 |
| 2011-11-29 | 2011-11-25 | 4.143 | 804,604 | -12,407 | 0.03% | 3,333,289 |
| 2011-11-25 | 2011-11-23 | 4.078 | 817,011 | -3,102 | 0.03% | 3,332,008 |
| 2011-11-11 | 2011-11-09 | 4.368 | 820,113 | -12,407 | 0.03% | 3,582,619 |
| 2011-11-08 | 2011-11-04 | 4.352 | 832,520 | +6,203 | 0.04% | 3,623,398 |
| 2011-11-03 | 2011-11-01 | 4.127 | 826,317 | -21,712 | 0.04% | 3,409,921 |
| 2011-11-01 | 2011-10-28 | 4.191 | 848,029 | +18,610 | 0.04% | 3,554,198 |
| 2011-10-28 | 2011-10-26 | 3.982 | 829,419 | -620 | 0.04% | 3,302,391 |
| 2011-10-26 | 2011-10-24 | 3.901 | 830,039 | -17,370 | 0.04% | 3,237,960 |
| 2011-10-21 | 2011-10-19 | 3.546 | 847,409 | +2,481 | 0.04% | 3,005,200 |
| 2011-10-19 | 2011-10-17 | 3.611 | 844,928 | -124,071 | 0.04% | 3,050,881 |
| 2011-10-18 | 2011-10-14 | 3.417 | 968,999 | -24,815 | 0.04% | 3,311,439 |
| 2011-10-17 | 2011-10-13 | 3.627 | 993,814 | +12,408 | 0.04% | 3,604,502 |
| 2011-10-14 | 2011-10-12 | 3.208 | 981,406 | +6,203 | 0.04% | 3,148,179 |
| 2011-10-13 | 2011-10-11 | 3.159 | 975,203 | -55,832 | 0.04% | 3,081,121 |
| 2011-10-11 | 2011-10-07 | 2.966 | 1,031,035 | -42,184 | 0.04% | 3,058,080 |
| 2011-10-07 | 2011-10-04 | 2.434 | 1,073,219 | +12,407 | 0.05% | 2,612,299 |
| 2011-10-06 | 2011-10-03 | 2.660 | 1,060,812 | +24,814 | 0.05% | 2,821,500 |
| 2011-10-04 | 2011-09-30 | 2.966 | 1,035,998 | -24,814 | 0.04% | 3,072,800 |
| 2011-09-30 | 2011-09-27 | 2.660 | 1,060,812 | -26,055 | 0.05% | 2,821,500 |
| 2011-09-27 | 2011-09-23 | 2.579 | 1,086,867 | +9,305 | 0.05% | 2,803,199 |
| 2011-09-26 | 2011-09-22 | 2.708 | 1,077,562 | +31,018 | 0.05% | 2,918,160 |
| 2011-09-21 | 2011-09-19 | 2.934 | 1,046,544 | +62,036 | 0.04% | 3,070,340 |
| 2011-09-15 | 2011-09-12 | 3.079 | 984,508 | +2,481 | 0.04% | 3,031,170 |
| 2011-09-12 | 2011-09-08 | 3.401 | 982,027 | +621 | 0.04% | 3,340,131 |
| 2011-09-07 | 2011-09-05 | 3.417 | 981,406 | +6,203 | 0.04% | 3,353,839 |
| 2011-09-05 | 2011-09-01 | 3.670 | 975,203 | -6,203 | 0.04% | 3,579,445 |
| 2011-09-02 | 2011-08-31 | 3.670 | 981,406 | -22,844 | 0.04% | 3,602,213 |
| 2011-08-30 | 2011-08-26 | 3.387 | 1,004,250 | +13,331 | 0.04% | 3,401,301 |
| 2011-08-26 | 2011-08-24 | 3.418 | 990,919 | +6,348 | 0.04% | 3,387,370 |
| 2011-08-25 | 2011-08-23 | 3.513 | 984,571 | -5,713 | 0.04% | 3,458,730 |
| 2011-08-23 | 2011-08-19 | 3.182 | 990,284 | +11,426 | 0.04% | 3,151,199 |
| 2011-08-12 | 2011-08-10 | 3.387 | 978,858 | -63,480 | 0.04% | 3,315,300 |
| 2011-08-11 | 2011-08-09 | 3.229 | 1,042,338 | +152,352 | 0.04% | 3,366,101 |
| 2011-08-10 | 2011-08-08 | 3.749 | 889,986 | +15,870 | 0.04% | 3,336,759 |
| 2011-08-08 | 2011-08-04 | 4.348 | 874,116 | +12,696 | 0.04% | 3,800,519 |
| 2011-08-05 | 2011-08-03 | 4.442 | 861,420 | +5,078 | 0.04% | 3,826,739 |
| 2011-08-04 | 2011-08-02 | 4.663 | 856,342 | -6,348 | 0.04% | 3,993,040 |
| 2011-08-02 | 2011-07-29 | 4.789 | 862,690 | +6,348 | 0.04% | 4,131,360 |
| 2011-08-01 | 2011-07-28 | 4.820 | 856,342 | -158,699 | 0.04% | 4,127,940 |
| 2011-07-26 | 2011-07-22 | 4.820 | 1,015,041 | -6,348 | 0.04% | 4,892,938 |
| 2011-07-21 | 2011-07-19 | 4.537 | 1,021,389 | +254,554 | 0.04% | 4,633,918 |
| 2011-07-19 | 2011-07-15 | 4.710 | 766,835 | +3,808 | 0.03% | 3,611,918 |
| 2011-07-18 | 2011-07-14 | 4.757 | 763,027 | +31,740 | 0.03% | 3,630,041 |
| 2011-07-15 | 2011-07-13 | 4.757 | 731,287 | +6,348 | 0.03% | 3,479,041 |
| 2011-07-14 | 2011-07-12 | 4.726 | 724,939 | -25,392 | 0.03% | 3,426,001 |
| 2011-07-12 | 2011-07-08 | 5.293 | 750,331 | +6,348 | 0.03% | 3,971,521 |
| 2011-07-07 | 2011-07-05 | 5.309 | 743,983 | +12,696 | 0.03% | 3,949,641 |
| 2011-07-06 | 2011-07-04 | 5.325 | 731,287 | +25,392 | 0.03% | 3,893,761 |
| 2011-07-05 | 2011-06-30 | 5.262 | 705,895 | -12,696 | 0.03% | 3,714,080 |
| 2011-07-04 | 2011-06-29 | 5.151 | 718,591 | +12,696 | 0.03% | 3,701,641 |
| 2011-06-29 | 2011-06-27 | 4.994 | 705,895 | +19,679 | 0.03% | 3,525,040 |
| 2011-06-20 | 2011-06-16 | 4.789 | 686,216 | -635 | 0.03% | 3,286,239 |
| 2011-06-13 | 2011-06-09 | 5.183 | 686,851 | -1,270 | 0.03% | 3,559,780 |
| 2011-06-10 | 2011-06-08 | 5.340 | 688,121 | -1,269 | 0.03% | 3,674,762 |
| 2011-06-09 | 2011-06-07 | 5.419 | 689,390 | -12,696 | 0.03% | 3,735,839 |
| 2011-06-07 | 2011-06-02 | 5.624 | 702,086 | +6,348 | 0.03% | 3,948,419 |
| 2011-06-03 | 2011-06-01 | 5.766 | 695,738 | +9,522 | 0.03% | 4,011,359 |
| 2011-06-02 | 2011-05-31 | 5.860 | 686,216 | +3,174 | 0.03% | 4,021,319 |
| 2011-05-31 | 2011-05-27 | 5.797 | 683,042 | +31,740 | 0.03% | 3,959,679 |
| 2011-05-27 | 2011-05-25 | 5.624 | 651,302 | +15,870 | 0.03% | 3,662,818 |
| 2011-05-26 | 2011-05-24 | 5.907 | 635,432 | +6,348 | 0.03% | 3,753,748 |
| 2011-05-25 | 2011-05-23 | 5.907 | 629,084 | +5,713 | 0.03% | 3,716,248 |
| 2011-05-24 | 2011-05-20 | 6.207 | 623,371 | -23,488 | 0.03% | 3,869,079 |
| 2011-05-19 | 2011-05-17 | 6.553 | 646,859 | +6,348 | 0.03% | 4,239,042 |
| 2011-05-18 | 2011-05-16 | 6.459 | 640,511 | -3,809 | 0.03% | 4,136,901 |
| 2011-05-17 | 2011-05-13 | 6.475 | 644,320 | +6,348 | 0.03% | 4,171,653 |
| 2011-05-16 | 2011-05-12 | 6.553 | 637,972 | -8,252 | 0.03% | 4,180,803 |
| 2011-05-13 | 2011-05-11 | 6.522 | 646,224 | +3,174 | 0.03% | 4,214,520 |
| 2011-05-11 | 2011-05-06 | 6.348 | 643,050 | +9,522 | 0.03% | 4,082,390 |
| 2011-05-09 | 2011-05-05 | 6.394 | 633,528 | +6,348 | 0.03% | 4,050,882 |
| 2011-05-06 | 2011-05-04 | 6.472 | 627,180 | -6,848 | 0.03% | 4,058,960 |
| 2011-05-04 | 2011-04-29 | 6.379 | 634,028 | +6,443 | 0.03% | 4,044,239 |
| 2011-04-29 | 2011-04-27 | 6.472 | 627,585 | +6,444 | 0.03% | 4,061,581 |
| 2011-04-28 | 2011-04-26 | 6.503 | 621,141 | +50,902 | 0.03% | 4,039,157 |
| 2011-04-27 | 2011-04-21 | 6.580 | 570,239 | +27,062 | 0.02% | 3,752,402 |
| 2011-04-21 | 2011-04-19 | 6.674 | 543,177 | -10,953 | 0.02% | 3,624,903 |
| 2011-04-20 | 2011-04-18 | 6.813 | 554,130 | +19,330 | 0.02% | 3,775,398 |
| 2011-04-19 | 2011-04-15 | 6.860 | 534,800 | -12,887 | 0.02% | 3,668,599 |
| 2011-04-18 | 2011-04-14 | 6.891 | 547,687 | +12,887 | 0.02% | 3,774,001 |
| 2011-04-15 | 2011-04-13 | 6.813 | 534,800 | +12,887 | 0.02% | 3,643,699 |
| 2011-04-14 | 2011-04-12 | 6.875 | 521,913 | +6,443 | 0.02% | 3,588,297 |
| 2011-04-13 | 2011-04-11 | 6.953 | 515,470 | +24,485 | 0.02% | 3,584,000 |
| 2011-04-11 | 2011-04-07 | 6.999 | 490,985 | -12,887 | 0.02% | 3,436,619 |
| 2011-04-08 | 2011-04-06 | 7.015 | 503,872 | -57,346 | 0.02% | 3,534,640 |
| 2011-04-07 | 2011-04-04 | 6.736 | 561,218 | +23,196 | 0.02% | 3,780,140 |
| 2011-04-06 | 2011-04-01 | 6.705 | 538,022 | -1,289 | 0.02% | 3,607,201 |
| 2011-04-04 | 2011-03-31 | 6.534 | 539,311 | +7,733 | 0.02% | 3,523,773 |
| 2011-04-01 | 2011-03-30 | 6.689 | 531,578 | -12,887 | 0.02% | 3,555,747 |
| 2011-03-28 | 2011-03-24 | 6.736 | 544,465 | +6,443 | 0.02% | 3,667,298 |
| 2011-03-24 | 2011-03-22 | 6.472 | 538,022 | -6,443 | 0.02% | 3,481,951 |
| 2011-03-21 | 2011-03-17 | 6.472 | 544,465 | +32,217 | 0.02% | 3,523,649 |
| 2011-03-18 | 2011-03-16 | 6.720 | 512,248 | +10,953 | 0.02% | 3,442,348 |
| 2011-03-17 | 2011-03-15 | 6.596 | 501,295 | +7,732 | 0.02% | 3,306,503 |
| 2011-03-16 | 2011-03-14 | 6.798 | 493,563 | -4,510 | 0.02% | 3,355,083 |
| 2011-03-15 | 2011-03-11 | 6.596 | 498,073 | +3,866 | 0.02% | 3,285,251 |
| 2011-03-14 | 2011-03-10 | 6.751 | 494,207 | +27,707 | 0.02% | 3,336,451 |
| 2011-03-11 | 2011-03-09 | 6.813 | 466,500 | -5,799 | 0.02% | 3,178,357 |
| 2011-03-10 | 2011-03-08 | 6.829 | 472,299 | +12,886 | 0.02% | 3,225,197 |
| 2011-03-08 | 2011-03-04 | 6.705 | 459,413 | -644 | 0.02% | 3,080,162 |
| 2011-02-24 | 2011-02-22 | 6.254 | 460,057 | +34,150 | 0.02% | 2,877,420 |
| 2011-02-22 | 2011-02-18 | 6.689 | 425,907 | +6,443 | 0.02% | 2,848,909 |
| 2011-02-14 | 2011-02-10 | 6.161 | 419,464 | +70,877 | 0.02% | 2,584,472 |
| 2011-02-09 | 2011-02-07 | 6.953 | 348,587 | -6,443 | 0.01% | 2,423,683 |
| 2011-02-08 | 2011-02-02 | 6.937 | 355,030 | +35,439 | 0.01% | 2,462,970 |
| 2011-02-07 | 2011-01-31 | 6.875 | 319,591 | +6,443 | 0.01% | 2,197,277 |
| 2011-01-31 | 2011-01-27 | 7.108 | 313,148 | -26,418 | 0.01% | 2,225,880 |
| 2011-01-26 | 2011-01-24 | 6.891 | 339,566 | +38,660 | 0.01% | 2,339,881 |
| 2011-01-24 | 2011-01-20 | 7.201 | 300,906 | +6,444 | 0.01% | 2,166,883 |
| 2011-01-21 | 2011-01-19 | 7.465 | 294,462 | -6,444 | 0.01% | 2,198,168 |
| 2011-01-20 | 2011-01-18 | 7.232 | 300,906 | +12,887 | 0.01% | 2,176,223 |
| 2011-01-19 | 2011-01-17 | 7.108 | 288,019 | -10,954 | 0.01% | 2,047,261 |
| 2011-01-18 | 2011-01-14 | 7.263 | 298,973 | +6,444 | 0.01% | 2,171,523 |
| 2011-01-17 | 2011-01-13 | 7.356 | 292,529 | +12,887 | 0.01% | 2,151,958 |
| 2011-01-14 | 2011-01-12 | 7.465 | 279,642 | -10,954 | 0.01% | 2,087,536 |
| 2011-01-13 | 2011-01-11 | 7.248 | 290,596 | +3,221 | 0.01% | 2,106,168 |
| 2011-01-12 | 2011-01-10 | 7.093 | 287,375 | +12,887 | 0.01% | 2,038,223 |
| 2011-01-11 | 2011-01-07 | 7.263 | 274,488 | +3,222 | 0.01% | 1,993,681 |
| 2011-01-10 | 2011-01-06 | 7.325 | 271,266 | -64,434 | 0.01% | 1,987,119 |
| 2011-01-06 | 2011-01-04 | 7.325 | 335,700 | -32,217 | 0.01% | 2,459,121 |
| 2011-01-05 | 2011-01-03 | 7.418 | 367,917 | +10,310 | 0.02% | 2,729,382 |
| 2011-01-04 | 2010-12-31 | 7.248 | 357,607 | -32,217 | 0.01% | 2,591,848 |
| 2011-01-03 | 2010-12-29 | 7.108 | 389,824 | -6,444 | 0.02% | 2,770,898 |
| 2010-12-29 | 2010-12-24 | 6.968 | 396,268 | +6,444 | 0.02% | 2,761,353 |
| 2010-12-28 | 2010-12-22 | 6.968 | 389,824 | +6,443 | 0.02% | 2,716,449 |
| 2010-12-23 | 2010-12-21 | 7.015 | 383,381 | +3,222 | 0.02% | 2,689,401 |
| 2010-12-22 | 2010-12-20 | 7.062 | 380,159 | -3,222 | 0.02% | 2,684,499 |
| 2010-12-21 | 2010-12-17 | 7.217 | 383,381 | -16,753 | 0.02% | 2,766,751 |
| 2010-12-20 | 2010-12-16 | 6.891 | 400,134 | +12,887 | 0.02% | 2,757,243 |
| 2010-12-17 | 2010-12-15 | 6.922 | 387,247 | -52,191 | 0.02% | 2,680,461 |
| 2010-12-15 | 2010-12-13 | 6.736 | 439,438 | +6,443 | 0.02% | 2,959,879 |
| 2010-12-14 | 2010-12-10 | 6.860 | 432,995 | +12,887 | 0.02% | 2,970,241 |
| 2010-12-13 | 2010-12-09 | 6.860 | 420,108 | -36,727 | 0.02% | 2,881,839 |
| 2010-12-09 | 2010-12-07 | 6.937 | 456,835 | +21,263 | 0.02% | 3,169,228 |
| 2010-12-08 | 2010-12-06 | 6.456 | 435,572 | -12,887 | 0.02% | 2,812,159 |
| 2010-12-06 | 2010-12-02 | 6.363 | 448,459 | -27,706 | 0.02% | 2,853,600 |
| 2010-12-03 | 2010-12-01 | 6.503 | 476,165 | -13,532 | 0.02% | 3,096,407 |
| 2010-12-02 | 2010-11-30 | 6.223 | 489,697 | -76,676 | 0.02% | 3,047,603 |
| 2010-11-30 | 2010-11-26 | 6.254 | 566,373 | +4,511 | 0.02% | 3,542,372 |
| 2010-11-26 | 2010-11-24 | 6.161 | 561,862 | +6,443 | 0.02% | 3,461,838 |
| 2010-11-25 | 2010-11-23 | 6.146 | 555,419 | +6,443 | 0.02% | 3,413,520 |
| 2010-11-23 | 2010-11-19 | 6.394 | 548,976 | -13,531 | 0.02% | 3,510,243 |
| 2010-11-22 | 2010-11-18 | 6.254 | 562,507 | -3,221 | 0.02% | 3,518,192 |
| 2010-11-19 | 2010-11-17 | 5.882 | 565,728 | +22,551 | 0.02% | 3,327,618 |
| 2010-11-18 | 2010-11-16 | 6.254 | 543,177 | +23,197 | 0.02% | 3,397,293 |
| 2010-11-17 | 2010-11-15 | 6.487 | 519,980 | +25,773 | 0.02% | 3,373,257 |
| 2010-11-16 | 2010-11-12 | 6.472 | 494,207 | -134,666 | 0.02% | 3,198,391 |
| 2010-11-15 | 2010-11-11 | 6.580 | 628,873 | +115,980 | 0.03% | 4,138,237 |
| 2010-11-12 | 2010-11-10 | 6.270 | 512,893 | +105,672 | 0.02% | 3,215,842 |
| 2010-11-11 | 2010-11-09 | 5.944 | 407,221 | -6,444 | 0.02% | 2,420,558 |
| 2010-11-10 | 2010-11-08 | 5.789 | 413,665 | -9,020 | 0.02% | 2,394,662 |
| 2010-11-09 | 2010-11-05 | 5.696 | 422,685 | +25,773 | 0.02% | 2,407,518 |
| 2010-11-08 | 2010-11-04 | 5.820 | 396,912 | -66,367 | 0.02% | 2,310,000 |
| 2010-11-05 | 2010-11-03 | 5.991 | 463,279 | -19,330 | 0.02% | 2,775,342 |
| 2010-11-04 | 2010-11-02 | 6.006 | 482,609 | -6,443 | 0.02% | 2,898,631 |
| 2010-11-03 | 2010-11-01 | 6.084 | 489,052 | -16,753 | 0.02% | 2,975,279 |
| 2010-11-02 | 2010-10-29 | 5.851 | 505,805 | -3,866 | 0.02% | 2,959,450 |
| 2010-11-01 | 2010-10-28 | 5.929 | 509,671 | -20,619 | 0.02% | 3,021,620 |
| 2010-10-29 | 2010-10-27 | 5.913 | 530,290 | +28,995 | 0.02% | 3,135,631 |
| 2010-10-28 | 2010-10-26 | 6.130 | 501,295 | +4,511 | 0.02% | 3,073,102 |
| 2010-10-27 | 2010-10-25 | 6.068 | 496,784 | +123,713 | 0.02% | 3,014,609 |
| 2010-10-26 | 2010-10-22 | 5.835 | 373,071 | -28,996 | 0.02% | 2,177,037 |
| 2010-10-25 | 2010-10-21 | 5.680 | 402,067 | +56,058 | 0.02% | 2,283,842 |
| 2010-10-22 | 2010-10-20 | 5.696 | 346,009 | +5,799 | 0.01% | 1,970,789 |
| 2010-10-21 | 2010-10-19 | 5.494 | 340,210 | +25,129 | 0.01% | 1,869,119 |
| 2010-10-20 | 2010-10-18 | 5.494 | 315,081 | -1,289 | 0.01% | 1,731,060 |
| 2010-10-19 | 2010-10-15 | 5.711 | 316,370 | +5,799 | 0.01% | 1,806,882 |
| 2010-10-18 | 2010-10-14 | 5.758 | 310,571 | -19,974 | 0.01% | 1,788,222 |
| 2010-10-15 | 2010-10-13 | 5.572 | 330,545 | -16,109 | 0.01% | 1,841,669 |
| 2010-10-14 | 2010-10-12 | 5.556 | 346,654 | -30,928 | 0.01% | 1,926,042 |
| 2010-10-13 | 2010-10-11 | 5.246 | 377,582 | 0.02% | 1,980,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy