History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 7,416,237 +0 0.28% 6,526,289
2025-10-13 2025-10-09 0.910 7,416,237 +0 0.28% 6,748,776
2025-10-10 2025-10-08 0.870 7,416,237 +50,000 0.28% 6,452,126
2025-10-09 2025-10-06 0.880 7,366,237 -50 0.28% 6,482,289
2025-10-06 2025-10-02 0.880 7,366,287 +12,000 0.28% 6,482,333
2025-09-23 2025-09-19 0.830 7,354,287 -600 0.28% 6,104,058
2025-09-22 2025-09-18 0.840 7,354,887 +20,000 0.28% 6,178,105
2025-09-19 2025-09-17 0.850 7,334,887 +6,000 0.27% 6,234,654
2025-08-26 2025-08-22 0.913 7,328,887 +107,051 0.27% 6,693,773
2025-08-21 2025-08-19 0.934 7,221,836 +49,270 0.27% 6,742,576
2025-08-20 2025-08-18 0.934 7,172,566 +137,955 0.27% 6,696,576
2025-08-15 2025-08-13 0.984 7,034,611 +19,708 0.27% 6,924,720
2025-08-14 2025-08-12 1.015 7,014,903 -9,854 0.27% 7,118,887
2025-08-07 2025-08-05 1.015 7,024,757 +9,854 0.27% 7,128,887
2025-08-04 2025-07-31 0.974 7,014,903 +59,123 0.27% 6,834,131
2025-08-01 2025-07-30 1.015 6,955,780 +88,686 0.26% 7,058,887
2025-07-31 2025-07-29 1.045 6,867,094 +27,591 0.26% 7,177,953
2025-07-29 2025-07-25 1.126 6,839,503 -39,416 0.26% 7,704,384
2025-07-28 2025-07-24 1.137 6,878,919 -128,101 0.26% 7,818,593
2025-07-25 2025-07-23 1.096 7,007,020 +275,910 0.27% 7,679,758
2025-07-23 2025-07-21 1.055 6,731,110 +3,942 0.26% 7,104,122
2025-07-22 2025-07-18 1.015 6,727,168 +39,415 0.26% 6,826,887
2025-07-21 2025-07-17 1.015 6,687,753 +15,767 0.25% 6,786,887
2025-07-18 2025-07-16 1.005 6,671,986 +117,754 0.25% 6,703,178
2025-07-17 2025-07-15 1.055 6,554,232 +139,926 0.25% 6,917,443
2025-07-16 2025-07-14 1.066 6,414,306 -29,562 0.24% 6,834,856
2025-07-15 2025-07-11 1.005 6,443,868 +86,715 0.24% 6,473,993
2025-07-14 2025-07-10 0.995 6,357,153 +3,941 0.24% 6,322,359
2025-07-10 2025-07-08 0.984 6,353,212 -98,539 0.24% 6,253,966
2025-07-09 2025-07-07 0.995 6,451,751 +177,371 0.25% 6,416,439
2025-07-04 2025-07-02 0.974 6,274,380 +45,328 0.24% 6,112,691
2025-06-24 2025-06-20 0.842 6,229,052 -99 0.24% 5,246,751
2025-06-10 2025-06-06 0.771 6,229,151 +29,562 0.24% 4,804,330
2025-06-09 2025-06-05 0.781 6,199,589 +49,270 0.24% 4,844,445
2025-05-22 2025-05-20 0.842 6,150,319 -7,883 0.23% 5,180,434
2025-05-20 2025-05-16 0.873 6,158,202 -19,708 0.23% 5,374,559
2025-05-09 2025-05-07 0.852 6,177,910 -37,445 0.23% 5,266,369
2025-04-28 2025-04-24 0.852 6,215,355 +3,941 0.23% 5,298,289
2025-04-25 2025-04-23 0.822 6,211,414 -27,591 0.23% 5,105,825
2025-04-22 2025-04-16 0.792 6,239,005 -492 0.24% 4,938,560
2025-04-15 2025-04-11 0.883 6,239,497 +55,182 0.24% 5,508,828
2025-04-10 2025-04-08 0.781 6,184,315 +3,941 0.23% 4,832,510
2025-04-09 2025-04-07 0.771 6,180,374 -65,036 0.23% 4,766,710
2025-04-08 2025-04-03 0.781 6,245,410 +19,708 0.24% 4,880,250
2025-04-03 2025-04-01 0.832 6,225,702 +7,883 0.23% 5,180,750
2025-04-02 2025-03-31 0.832 6,217,819 +19,708 0.23% 5,174,190
2025-04-01 2025-03-28 0.822 6,198,111 +3,942 0.23% 5,094,890
2025-03-31 2025-03-27 0.863 6,194,169 +9,854 0.23% 5,343,089
2025-03-28 2025-03-26 0.852 6,184,315 +33,503 0.23% 5,271,829
2025-03-26 2025-03-24 0.944 6,150,812 +108,393 0.23% 5,805,048
2025-03-25 2025-03-21 1.005 6,042,419 +9,854 0.23% 6,070,667
2025-03-21 2025-03-19 1.015 6,032,565 +108,394 0.23% 6,121,987
2025-03-20 2025-03-18 1.015 5,924,171 -49,270 0.22% 6,011,987
2025-03-19 2025-03-17 1.045 5,973,441 +7,883 0.23% 6,243,846
2025-03-17 2025-03-13 0.995 5,965,558 +3,942 0.22% 5,932,907
2025-03-14 2025-03-12 1.015 5,961,616 +19,707 0.22% 6,049,987
2025-03-13 2025-03-11 1.076 5,941,909 -985 0.22% 6,391,787
2025-03-10 2025-03-06 1.005 5,942,894 +19,708 0.22% 5,970,677
2025-03-05 2025-03-03 1.005 5,923,186 +48,777 0.22% 5,950,877
2025-03-04 2025-02-28 1.005 5,874,409 +7,883 0.22% 5,901,872
2025-02-26 2025-02-24 1.035 5,866,526 +48,974 0.22% 6,072,557
2025-02-25 2025-02-21 1.055 5,817,552 +29,562 0.22% 6,139,939
2025-02-21 2025-02-19 1.055 5,787,990 +92,627 0.22% 6,108,738
2025-02-20 2025-02-18 1.086 5,695,363 +21,679 0.21% 6,184,372
2025-02-14 2025-02-12 1.086 5,673,684 +5,912 0.21% 6,160,832
2025-02-06 2025-02-04 1.096 5,667,772 +3,941 0.21% 6,211,930
2025-02-04 2025-01-28 1.137 5,663,831 +23,650 0.21% 6,437,522
2025-01-23 2025-01-21 1.126 5,640,181 +13,795 0.21% 6,353,403
2025-01-22 2025-01-20 1.106 5,626,386 +98,540 0.21% 6,223,668
2025-01-21 2025-01-17 1.126 5,527,846 +72,919 0.21% 6,226,863
2025-01-20 2025-01-16 1.086 5,454,927 +9,854 0.21% 5,923,292
2025-01-16 2025-01-14 1.086 5,445,073 +43,357 0.21% 5,912,592
2025-01-15 2025-01-13 1.045 5,401,716 -88,685 0.20% 5,646,241
2025-01-13 2025-01-09 1.167 5,490,401 +11,824 0.21% 6,407,555
2025-01-09 2025-01-07 1.197 5,478,577 +9,854 0.21% 6,560,549
2025-01-08 2025-01-06 1.197 5,468,723 -1,231 0.21% 6,548,749
2025-01-06 2025-01-02 1.238 5,469,954 -19,708 0.21% 6,772,265
2025-01-03 2024-12-31 1.408 5,489,662 +49,269 0.21% 7,728,744
2025-01-02 2024-12-27 1.376 5,440,393 +331,082 0.20% 7,483,974
2024-12-30 2024-12-24 1.376 5,109,311 +46,524 0.20% 7,028,527
2024-12-27 2024-12-20 1.397 5,062,787 -9,305 0.20% 7,073,348
2024-12-23 2024-12-19 1.397 5,072,092 +9,305 0.20% 7,086,348
2024-12-20 2024-12-18 1.408 5,062,787 +18,609 0.20% 7,127,758
2024-12-18 2024-12-16 1.419 5,044,178 +33,498 0.20% 7,155,770
2024-12-17 2024-12-13 1.429 5,010,680 +27,914 0.20% 7,162,099
2024-12-16 2024-12-12 1.440 4,982,766 +27,915 0.20% 7,175,750
2024-12-12 2024-12-10 1.429 4,954,851 +13,027 0.20% 7,082,299
2024-12-11 2024-12-09 1.429 4,941,824 +44,663 0.20% 7,063,679
2024-12-04 2024-12-02 1.472 4,897,161 +18,609 0.20% 7,210,360
2024-11-26 2024-11-22 1.505 4,878,552 +27,915 0.19% 7,340,252
2024-11-19 2024-11-15 1.494 4,850,637 +18,609 0.19% 7,246,121
2024-11-18 2024-11-14 1.483 4,832,028 +46,524 0.19% 7,166,392
2024-11-15 2024-11-13 1.515 4,785,504 +27,915 0.19% 7,251,683
2024-11-14 2024-11-12 1.505 4,757,589 +39,080 0.19% 7,158,252
2024-11-13 2024-11-11 1.537 4,718,509 +20,471 0.19% 7,251,583
2024-11-01 2024-10-30 1.537 4,698,038 +18,609 0.19% 7,220,123
2024-10-31 2024-10-29 1.569 4,679,429 -18,609 0.19% 7,342,395
2024-10-30 2024-10-28 1.580 4,698,038 +46,524 0.19% 7,422,084
2024-10-24 2024-10-22 1.623 4,651,514 -9,305 0.19% 7,548,546
2024-10-23 2024-10-21 1.634 4,660,819 -93 0.19% 7,613,736
2024-10-17 2024-10-15 1.623 4,660,912 +55,829 0.19% 7,563,797
2024-10-10 2024-10-08 1.687 4,605,083 +93,048 0.18% 7,770,145
2024-10-08 2024-10-04 1.741 4,512,035 -232 0.18% 7,855,602
2024-10-07 2024-10-03 1.677 4,512,267 -66,995 0.18% 7,565,043
2024-10-03 2024-09-30 1.666 4,579,262 -176,792 0.18% 7,628,150
2024-10-02 2024-09-27 1.580 4,756,054 -210,289 0.19% 7,513,739
2024-09-27 2024-09-25 1.548 4,966,343 +3,722 0.20% 7,685,838
2024-09-23 2024-09-19 1.537 4,962,621 +93,048 0.20% 7,626,744
2024-09-17 2024-09-13 1.494 4,869,573 -465 0.19% 7,274,409
2024-09-13 2024-09-11 1.462 4,870,038 +24,798 0.19% 7,118,087
2024-09-12 2024-09-10 1.483 4,845,240 +13,026 0.19% 7,185,986
2024-09-05 2024-09-03 1.580 4,832,214 +93,048 0.19% 7,634,059
2024-09-03 2024-08-30 1.569 4,739,166 -465 0.19% 7,436,127
2024-08-29 2024-08-27 1.591 4,739,631 +3,722 0.19% 7,538,731
2024-08-12 2024-08-08 1.612 4,735,909 +3,722 0.19% 7,634,606
2024-07-30 2024-07-26 1.687 4,732,187 -29,775 0.19% 7,984,607
2024-07-25 2024-07-23 1.720 4,761,962 +93,048 0.19% 8,188,379
2024-07-24 2024-07-22 1.816 4,668,914 -93,048 0.19% 8,479,975
2024-07-19 2024-07-17 1.752 4,761,962 -466 0.19% 8,341,911
2024-07-17 2024-07-15 1.773 4,762,428 -37,219 0.19% 8,445,092
2024-07-08 2024-07-04 1.677 4,799,647 -189,818 0.19% 8,046,850
2024-06-26 2024-06-24 1.548 4,989,465 +93,048 0.20% 7,721,621
2024-06-24 2024-06-20 1.580 4,896,417 +9,305 0.20% 7,735,488
2024-06-19 2024-06-17 1.580 4,887,112 -83,744 0.19% 7,720,788
2024-06-11 2024-06-06 1.666 4,970,856 -1,860 0.20% 8,280,468
2024-06-07 2024-06-05 1.634 4,972,716 +14,887 0.20% 8,123,239
2024-06-06 2024-06-04 1.730 4,957,829 +160,043 0.20% 8,578,462
2024-06-05 2024-06-03 1.995 4,797,786 -5,583 0.19% 9,573,264
2024-06-04 2024-05-31 2.007 4,803,369 +332,831 0.19% 9,639,806
2024-05-31 2024-05-29 2.007 4,470,538 +6,936 0.19% 8,971,852
2024-05-29 2024-05-27 1.995 4,463,602 -1,734 0.19% 8,906,450
2024-05-28 2024-05-24 2.007 4,465,336 -8,670 0.19% 8,961,412
2024-05-27 2024-05-23 2.007 4,474,006 +19,074 0.19% 8,978,812
2024-05-24 2024-05-22 2.041 4,454,932 +216,754 0.19% 9,094,680
2024-05-23 2024-05-21 2.018 4,238,178 +24,277 0.18% 8,554,415
2024-05-22 2024-05-20 2.007 4,213,901 +13,872 0.18% 8,456,812
2024-05-17 2024-05-14 1.926 4,200,029 +17,340 0.18% 8,089,875
2024-05-14 2024-05-10 2.018 4,182,689 -5,202 0.18% 8,442,415
2024-05-13 2024-05-09 1.949 4,187,891 +26,011 0.18% 8,163,101
2024-05-10 2024-05-08 1.938 4,161,880 -8,671 0.18% 8,064,397
2024-05-08 2024-05-06 1.926 4,170,551 +5,202 0.18% 8,033,096
2024-05-03 2024-04-30 1.868 4,165,349 -69,361 0.18% 7,782,865
2024-04-29 2024-04-25 1.857 4,234,710 -173,403 0.18% 7,863,622
2024-04-26 2024-04-24 1.857 4,408,113 +86,702 0.19% 8,185,622
2024-04-25 2024-04-23 1.834 4,321,411 +8,670 0.18% 7,924,936
2024-04-22 2024-04-18 1.949 4,312,741 -3,468 0.18% 8,406,460
2024-04-19 2024-04-17 1.972 4,316,209 +12,138 0.18% 8,512,785
2024-04-18 2024-04-16 1.845 4,304,071 +43,351 0.18% 7,942,779
2024-04-08 2024-04-03 2.041 4,260,720 +65,893 0.18% 8,698,199
2024-04-05 2024-04-02 2.018 4,194,827 -8,670 0.18% 8,466,915
2024-04-03 2024-03-28 2.145 4,203,497 -6,936 0.18% 9,017,720
2024-04-02 2024-03-27 2.203 4,210,433 -69,362 0.18% 9,275,412
2024-03-27 2024-03-25 2.053 4,279,795 -5,202 0.18% 8,786,503
2024-03-26 2024-03-22 2.030 4,284,997 -433 0.18% 8,698,338
2024-03-25 2024-03-21 2.041 4,285,430 -867 0.18% 8,748,644
2024-03-21 2024-03-19 2.099 4,286,297 -60,691 0.18% 8,997,601
2024-03-20 2024-03-18 2.076 4,346,988 +1,690 0.19% 9,024,726
2024-03-19 2024-03-15 2.180 4,345,298 +12,139 0.19% 9,472,278
2024-03-15 2024-03-13 2.145 4,333,159 -42,051 0.18% 9,295,883
2024-03-11 2024-03-07 2.018 4,375,210 -260 0.19% 8,831,003
2024-03-05 2024-03-01 1.995 4,375,470 +1,734 0.19% 8,730,596
2024-03-04 2024-02-29 1.938 4,373,736 -12,138 0.19% 8,474,907
2024-03-01 2024-02-28 1.949 4,385,874 +20,808 0.19% 8,549,012
2024-02-29 2024-02-27 1.972 4,365,066 +1,734 0.19% 8,609,145
2024-02-28 2024-02-26 2.018 4,363,332 -3,468 0.19% 8,807,028
2024-02-27 2024-02-23 2.076 4,366,800 +169,935 0.19% 9,065,857
2024-02-26 2024-02-22 2.053 4,196,865 -216,753 0.18% 8,616,246
2024-02-23 2024-02-21 1.845 4,413,618 -346,807 0.19% 8,144,938
2024-02-22 2024-02-20 1.868 4,760,425 +12,138 0.20% 8,894,751
2024-02-21 2024-02-19 1.845 4,748,287 +225,425 0.20% 8,762,540
2024-02-20 2024-02-16 1.742 4,522,862 -8,671 0.19% 7,877,046
2024-02-19 2024-02-15 1.707 4,531,533 +26,011 0.19% 7,735,349
2024-02-15 2024-02-09 1.742 4,505,522 -67,627 0.19% 7,846,846
2024-02-08 2024-02-06 1.742 4,573,149 +12,138 0.19% 7,964,626
2024-02-07 2024-02-05 1.730 4,561,011 -3,468 0.19% 7,890,880
2024-02-06 2024-02-02 1.707 4,564,479 +3,468 0.19% 7,791,588
2024-02-05 2024-02-01 1.753 4,561,011 -6,936 0.19% 7,996,092
2024-01-30 2024-01-26 1.742 4,567,947 -5,202 0.19% 7,955,566
2024-01-24 2024-01-22 1.626 4,573,149 -612,113 0.19% 7,437,167
2024-01-23 2024-01-19 1.695 5,185,262 -26,011 0.22% 8,791,462
2024-01-19 2024-01-17 1.730 5,211,273 -169,935 0.22% 9,015,881
2024-01-18 2024-01-16 1.753 5,381,208 +15,606 0.23% 9,434,012
2024-01-17 2024-01-15 1.822 5,365,602 -26,010 0.23% 9,777,968
2024-01-16 2024-01-12 1.719 5,391,612 -424,838 0.23% 9,265,694
2024-01-12 2024-01-10 1.742 5,816,450 -3,468 0.25% 10,129,967
2024-01-10 2024-01-08 1.822 5,819,918 -10,404 0.25% 10,605,888
2024-01-09 2024-01-05 1.857 5,830,322 +3,468 0.25% 10,826,585
2024-01-08 2024-01-04 1.788 5,826,854 +8,670 0.25% 10,416,910
2024-01-05 2024-01-03 1.776 5,818,184 +26,011 0.25% 10,334,304
2024-01-04 2024-01-02 1.822 5,792,173 -90,170 0.25% 10,555,327
2024-01-03 2023-12-29 1.882 5,882,343 -6,936 0.25% 11,073,349
2024-01-02 2023-12-28 1.882 5,889,279 +388,583 0.25% 11,086,406
2023-12-28 2023-12-22 1.943 5,500,696 +16,467 0.25% 10,688,939
2023-12-22 2023-12-20 1.761 5,484,229 +480,857 0.25% 9,657,852
2023-12-20 2023-12-18 1.676 5,003,372 +304,653 0.22% 8,385,691
2023-12-19 2023-12-15 1.591 4,698,719 +82,338 0.21% 7,475,629
2023-12-07 2023-12-05 1.664 4,616,381 +8,234 0.21% 7,681,025
2023-12-05 2023-12-01 1.725 4,608,147 -23,054 0.21% 7,947,154
2023-12-01 2023-11-29 1.749 4,631,201 -47,963 0.21% 8,099,404
2023-11-30 2023-11-28 1.785 4,679,164 -16,467 0.21% 8,353,771
2023-11-29 2023-11-27 1.773 4,695,631 +23,054 0.21% 8,326,141
2023-11-23 2023-11-21 1.749 4,672,577 -11,527 0.21% 8,171,766
2023-11-22 2023-11-20 1.761 4,684,104 -39,522 0.21% 8,248,814
2023-11-21 2023-11-17 1.712 4,723,626 -6,793 0.21% 8,088,939
2023-11-16 2023-11-14 1.676 4,730,419 +41,169 0.21% 7,928,219
2023-11-14 2023-11-10 1.603 4,689,250 +6,587 0.21% 7,517,515
2023-11-08 2023-11-06 1.640 4,682,663 +39,522 0.21% 7,677,567
2023-11-01 2023-10-30 1.676 4,643,141 -26,348 0.21% 7,781,941
2023-10-31 2023-10-27 1.676 4,669,489 -51,050 0.21% 7,826,100
2023-10-27 2023-10-25 1.627 4,720,539 +39,523 0.21% 7,682,337
2023-10-16 2023-10-12 1.688 4,681,016 -11,528 0.21% 7,902,270
2023-10-10 2023-10-06 1.712 4,692,544 -79,045 0.21% 8,035,713
2023-10-09 2023-10-05 1.700 4,771,589 -97,159 0.21% 8,113,122
2023-10-04 2023-09-29 1.761 4,868,748 +79,045 0.22% 8,573,976
2023-10-03 2023-09-28 1.761 4,789,703 +164,677 0.21% 8,434,776
2023-09-29 2023-09-27 1.676 4,625,026 -153,150 0.21% 7,751,580
2023-09-28 2023-09-26 1.676 4,778,176 -55,990 0.21% 8,008,261
2023-09-26 2023-09-22 1.797 4,834,166 +34,582 0.22% 8,689,209
2023-09-20 2023-09-18 1.761 4,799,584 -27,995 0.22% 8,452,177
2023-09-19 2023-09-15 1.810 4,827,579 -19,761 0.22% 8,736,000
2023-09-18 2023-09-14 1.676 4,847,340 -24,702 0.22% 8,124,180
2023-09-13 2023-09-11 1.737 4,872,042 -8,233 0.22% 8,461,435
2023-09-07 2023-09-05 1.797 4,880,275 -23,055 0.22% 8,772,088
2023-09-06 2023-09-04 1.737 4,903,330 -16,468 0.22% 8,515,774
2023-09-05 2023-08-31 1.712 4,919,798 -49,403 0.22% 8,424,873
2023-09-04 2023-08-30 1.688 4,969,201 -396,872 0.22% 8,388,771
2023-08-31 2023-08-29 1.555 5,366,073 -72,458 0.24% 8,341,872
2023-08-30 2023-08-28 1.421 5,438,531 +26,349 0.24% 7,727,952
2023-08-28 2023-08-24 1.457 5,412,182 +49,403 0.24% 7,887,704
2023-08-23 2023-08-21 1.372 5,362,779 -42,816 0.24% 7,359,788
2023-08-22 2023-08-18 1.372 5,405,595 +51,050 0.24% 7,418,548
2023-08-18 2023-08-16 1.421 5,354,545 -77,399 0.24% 7,608,611
2023-08-11 2023-08-09 1.421 5,431,944 +49,404 0.24% 7,718,592
2023-08-10 2023-08-08 1.482 5,382,540 +6,587 0.24% 7,975,245
2023-08-09 2023-08-07 1.518 5,375,953 -1,771 0.24% 8,161,358
2023-08-08 2023-08-04 1.482 5,377,724 +37,876 0.24% 7,968,110
2023-08-07 2023-08-03 1.433 5,339,848 +34,582 0.24% 7,652,580
2023-08-04 2023-08-02 1.470 5,305,266 -32,935 0.24% 7,796,317
2023-08-03 2023-08-01 1.518 5,338,201 -2,800 0.24% 8,104,046
2023-08-02 2023-07-31 1.518 5,341,001 +59,284 0.24% 8,108,297
2023-08-01 2023-07-28 1.482 5,281,717 +55,990 0.24% 7,825,857
2023-07-31 2023-07-27 1.409 5,225,727 +49,403 0.23% 7,362,099
2023-07-28 2023-07-26 1.409 5,176,324 -64,224 0.23% 7,292,499
2023-07-27 2023-07-25 1.360 5,240,548 -54,343 0.24% 7,128,394
2023-07-26 2023-07-24 1.336 5,294,891 +65,871 0.24% 7,073,701
2023-07-25 2023-07-21 1.385 5,229,020 +31,288 0.23% 7,239,726
2023-07-24 2023-07-20 1.348 5,197,732 -8,233 0.23% 7,007,028
2023-07-21 2023-07-19 1.409 5,205,965 -16,468 0.23% 7,334,258
2023-07-20 2023-07-18 1.385 5,222,433 +8,234 0.23% 7,230,606
2023-07-19 2023-07-14 1.275 5,214,199 +90,572 0.23% 6,649,268
2023-07-14 2023-07-12 1.263 5,123,627 +3,294 0.23% 6,471,543
2023-07-13 2023-07-11 1.239 5,120,333 +1,646 0.23% 6,343,009
2023-07-12 2023-07-10 1.251 5,118,687 +11,528 0.23% 6,403,137
2023-07-11 2023-07-07 1.263 5,107,159 +18,114 0.23% 6,450,742
2023-07-07 2023-07-05 1.287 5,089,045 +16,468 0.23% 6,551,475
2023-07-05 2023-07-03 1.287 5,072,577 +23,055 0.23% 6,530,275
2023-06-30 2023-06-28 1.239 5,049,522 +1,646 0.23% 6,255,289
2023-06-27 2023-06-23 1.239 5,047,876 -1,646 0.23% 6,253,250
2023-06-26 2023-06-21 1.251 5,049,522 -815,152 0.23% 6,316,616
2023-06-08 2023-06-06 1.300 5,864,674 -9,057 0.26% 7,621,222
2023-06-06 2023-06-02 1.506 5,873,731 +428,394 0.26% 8,844,119
2023-06-02 2023-05-31 1.453 5,445,337 +15,276 0.26% 7,913,898
2023-06-01 2023-05-30 1.466 5,430,061 -35,133 0.26% 7,962,793
2023-05-31 2023-05-29 1.453 5,465,194 +7,637 0.26% 7,942,756
2023-05-30 2023-05-25 1.414 5,457,557 +7,638 0.26% 7,717,288
2023-05-29 2023-05-24 1.453 5,449,919 +38,188 0.26% 7,920,557
2023-05-24 2023-05-22 1.506 5,411,731 +10,692 0.26% 8,148,482
2023-05-15 2023-05-11 1.702 5,401,039 +41,244 0.26% 9,193,129
2023-05-11 2023-05-09 1.702 5,359,795 -1,528 0.26% 9,122,927
2023-05-10 2023-05-08 1.768 5,361,323 +1,528 0.26% 9,476,510
2023-05-04 2023-05-02 1.754 5,359,795 +12,220 0.26% 9,403,633
2023-05-02 2023-04-27 1.702 5,347,575 +10,616 0.26% 9,102,128
2023-04-27 2023-04-25 1.702 5,336,959 +41,243 0.26% 9,084,058
2023-04-26 2023-04-24 1.781 5,295,716 -15,275 0.26% 9,429,882
2023-04-25 2023-04-21 1.807 5,310,991 -16,803 0.26% 9,596,157
2023-04-24 2023-04-20 1.807 5,327,794 +7,638 0.26% 9,626,517
2023-04-21 2023-04-19 1.807 5,320,156 +30,550 0.26% 9,612,717
2023-04-20 2023-04-18 1.807 5,289,606 +22,913 0.24% 9,557,517
2023-04-18 2023-04-14 1.833 5,266,693 -16,803 0.24% 9,654,032
2023-04-13 2023-04-11 1.885 5,283,496 +38,188 0.24% 9,961,542
2023-04-12 2023-04-06 1.899 5,245,308 +24,441 0.24% 9,958,219
2023-04-11 2023-04-04 1.912 5,220,867 +22,912 0.24% 9,980,175
2023-03-23 2023-03-21 1.833 5,197,955 +3,055 0.24% 9,528,033
2023-03-16 2023-03-14 1.846 5,194,900 -13,747 0.24% 9,590,450
2023-03-15 2023-03-13 1.846 5,208,647 +15,275 0.24% 9,615,829
2023-03-14 2023-03-10 1.820 5,193,372 +74,849 0.24% 9,451,634
2023-03-13 2023-03-09 1.846 5,118,523 +3,055 0.23% 9,449,448
2023-03-10 2023-03-08 1.859 5,115,468 +76,376 0.23% 9,510,786
2023-03-09 2023-03-07 1.925 5,039,092 +79,431 0.23% 9,698,673
2023-03-08 2023-03-06 1.899 4,959,661 +15,275 0.23% 9,415,918
2023-03-07 2023-03-03 1.951 4,944,386 +13,748 0.23% 9,645,868
2023-03-06 2023-03-02 2.016 4,930,638 +29,023 0.23% 9,941,834
2023-03-03 2023-03-01 1.820 4,901,615 -29,023 0.22% 8,920,654
2023-03-02 2023-02-28 1.794 4,930,638 +3,055 0.23% 8,844,359
2023-03-01 2023-02-27 1.820 4,927,583 +21,385 0.22% 8,967,914
2023-02-24 2023-02-22 1.951 4,906,198 +15,275 0.22% 9,571,368
2023-02-22 2023-02-20 2.016 4,890,923 +1,528 0.22% 9,861,755
2023-02-20 2023-02-16 1.964 4,889,395 +91,651 0.22% 9,602,605
2023-02-15 2023-02-13 2.082 4,797,744 -4,583 0.22% 9,987,962
2023-02-10 2023-02-08 2.069 4,802,327 +30,551 0.22% 9,934,625
2023-02-06 2023-02-02 2.173 4,771,776 -15,275 0.22% 10,371,243
2023-02-03 2023-02-01 2.200 4,787,051 -1,528 0.22% 10,529,797
2023-02-02 2023-01-31 2.160 4,788,579 -21,385 0.22% 10,345,066
2023-01-30 2023-01-26 2.226 4,809,964 +21,385 0.22% 10,706,153
2023-01-27 2023-01-20 2.160 4,788,579 -1,527 0.22% 10,345,066
2023-01-26 2023-01-19 2.108 4,790,106 -10,693 0.22% 10,097,496
2023-01-19 2023-01-17 2.003 4,800,799 -99,289 0.22% 9,617,178
2023-01-13 2023-01-11 1.872 4,900,088 -29,023 0.22% 9,174,504
2023-01-11 2023-01-09 1.872 4,929,111 +7,638 0.23% 9,228,844
2023-01-09 2023-01-05 1.859 4,921,473 +30,550 0.22% 9,150,106
2023-01-06 2023-01-04 1.925 4,890,923 +76,376 0.22% 9,413,494
2023-01-05 2023-01-03 1.925 4,814,547 +7,638 0.22% 9,266,494
2023-01-04 2022-12-30 2.152 4,806,909 -47,353 0.22% 10,343,440
2023-01-03 2022-12-29 2.179 4,854,262 +180,068 0.22% 10,577,553
2022-12-30 2022-12-28 2.193 4,674,194 -4,956 0.22% 10,248,837
2022-12-28 2022-12-22 2.043 4,679,150 +7,343 0.22% 9,558,731
2022-12-23 2022-12-21 2.029 4,671,807 +2,937 0.22% 9,480,105
2022-12-22 2022-12-20 2.056 4,668,870 +36,714 0.22% 9,601,315
2022-12-20 2022-12-16 2.097 4,632,156 +1,468 0.22% 9,715,069
2022-12-16 2022-12-14 2.056 4,630,688 +11,748 0.22% 9,522,796
2022-12-14 2022-12-12 2.138 4,618,940 +46,994 0.22% 9,876,066
2022-12-13 2022-12-09 2.206 4,571,946 -88,480 0.22% 10,086,909
2022-12-09 2022-12-07 2.111 4,660,426 -168,883 0.22% 9,837,830
2022-12-08 2022-12-06 2.138 4,829,309 -71,959 0.23% 10,325,870
2022-12-07 2022-12-05 2.138 4,901,268 +60,211 0.23% 10,479,730
2022-12-06 2022-12-02 2.125 4,841,057 +1,468 0.23% 10,285,059
2022-12-05 2022-12-01 2.138 4,839,589 +22,028 0.23% 10,347,850
2022-12-02 2022-11-30 2.138 4,817,561 -24,965 0.23% 10,300,751
2022-12-01 2022-11-29 2.016 4,842,526 +69,022 0.23% 9,760,581
2022-11-30 2022-11-28 1.975 4,773,504 +2,937 0.23% 9,426,431
2022-11-28 2022-11-24 1.948 4,770,567 -4,406 0.23% 9,290,691
2022-11-25 2022-11-23 1.948 4,774,973 +46,994 0.23% 9,299,272
2022-11-24 2022-11-22 1.907 4,727,979 -7,343 0.22% 9,014,581
2022-11-23 2022-11-21 1.825 4,735,322 +2,937 0.22% 8,641,643
2022-11-22 2022-11-18 1.852 4,732,385 -91,050 0.22% 8,765,183
2022-11-21 2022-11-17 1.825 4,823,435 +22,028 0.23% 8,802,443
2022-11-18 2022-11-16 1.825 4,801,407 +48,463 0.23% 8,762,243
2022-11-17 2022-11-15 1.784 4,752,944 +7,342 0.23% 8,479,612
2022-11-15 2022-11-11 1.730 4,745,602 -17,622 0.23% 8,207,994
2022-11-11 2022-11-09 1.675 4,763,224 -5,874 0.23% 7,978,993
2022-11-08 2022-11-04 1.593 4,769,098 +13,216 0.23% 7,599,134
2022-11-07 2022-11-03 1.498 4,755,882 +10,280 0.23% 7,124,686
2022-11-04 2022-11-02 1.566 4,745,602 -36,713 0.23% 7,432,435
2022-11-03 2022-11-01 1.512 4,782,315 -26,434 0.23% 7,229,415
2022-11-02 2022-10-31 1.416 4,808,749 +33,776 0.23% 6,810,946
2022-11-01 2022-10-28 1.471 4,774,973 +36,714 0.23% 7,023,226
2022-10-31 2022-10-27 1.648 4,738,259 +14,685 0.23% 7,808,114
2022-10-28 2022-10-26 1.621 4,723,574 +7,343 0.22% 7,655,255
2022-10-27 2022-10-25 1.580 4,716,231 +7,343 0.22% 7,450,665
2022-10-26 2022-10-24 1.566 4,708,888 +36,714 0.22% 7,374,935
2022-10-21 2022-10-19 1.920 4,672,174 -14,686 0.22% 8,971,811
2022-10-19 2022-10-17 1.839 4,686,860 +52,868 0.22% 8,617,033
2022-10-18 2022-10-14 1.920 4,633,992 -99,861 0.22% 8,898,491
2022-10-17 2022-10-13 1.961 4,733,853 +4,405 0.22% 9,283,661
2022-10-14 2022-10-12 2.043 4,729,448 +201,191 0.22% 9,661,481
2022-10-12 2022-10-10 2.043 4,528,257 -45,525 0.22% 9,250,481
2022-10-10 2022-10-06 2.111 4,573,782 +7,343 0.22% 9,654,931
2022-10-07 2022-10-05 2.111 4,566,439 +52,868 0.22% 9,639,430
2022-10-03 2022-09-29 2.247 4,513,571 -11,749 0.21% 10,142,528
2022-09-29 2022-09-27 2.342 4,525,320 -49,930 0.21% 10,600,339
2022-09-28 2022-09-26 2.274 4,575,250 -8,812 0.22% 10,405,748
2022-09-27 2022-09-23 2.261 4,584,062 -11,748 0.22% 10,363,360
2022-09-26 2022-09-22 2.233 4,595,810 -1,468 0.22% 10,264,739
2022-09-23 2022-09-21 2.179 4,597,278 -8,812 0.22% 10,017,578
2022-09-22 2022-09-20 2.152 4,606,090 +29,371 0.22% 9,911,320
2022-09-21 2022-09-19 2.179 4,576,719 -26,434 0.22% 9,972,780
2022-09-20 2022-09-16 2.152 4,603,153 -10,279 0.22% 9,905,000
2022-09-19 2022-09-15 2.152 4,613,432 -17,623 0.22% 9,927,118
2022-09-15 2022-09-13 2.056 4,631,055 -49,931 0.22% 9,523,550
2022-09-14 2022-09-09 2.056 4,680,986 +36,714 0.22% 9,626,231
2022-09-13 2022-09-08 2.043 4,644,272 +20,560 0.22% 9,487,481
2022-09-09 2022-09-07 2.179 4,623,712 -5,874 0.22% 10,075,179
2022-09-08 2022-09-06 2.233 4,629,586 -74,896 0.22% 10,340,178
2022-09-07 2022-09-05 2.125 4,704,482 +101,329 0.22% 9,994,899
2022-09-06 2022-09-02 2.247 4,603,153 +4,406 0.22% 10,343,829
2022-09-05 2022-09-01 2.397 4,598,747 -4,406 0.22% 11,022,857
2022-09-02 2022-08-31 2.397 4,603,153 -39,650 0.22% 11,033,418
2022-09-01 2022-08-30 2.383 4,642,803 -26,434 0.22% 11,065,226
2022-08-31 2022-08-29 2.342 4,669,237 -12,116 0.22% 10,937,457
2022-08-30 2022-08-26 2.288 4,681,353 +11,749 0.22% 10,710,819
2022-08-29 2022-08-25 2.261 4,669,604 -196,786 0.22% 10,556,748
2022-08-26 2022-08-24 2.247 4,866,390 +16,154 0.23% 10,935,354
2022-08-25 2022-08-23 2.329 4,850,236 -368,605 0.23% 11,295,383
2022-08-23 2022-08-19 2.247 5,218,841 +58,742 0.25% 11,727,353
2022-08-22 2022-08-18 2.152 5,160,099 +52,867 0.25% 11,103,429
2022-08-19 2022-08-17 2.315 5,107,232 +36,714 0.24% 11,824,329
2022-08-18 2022-08-16 2.356 5,070,518 -16,154 0.24% 11,946,493
2022-08-17 2022-08-15 2.370 5,086,672 +186,506 0.24% 12,053,828
2022-08-16 2022-08-12 2.588 4,900,166 +22,028 0.23% 12,679,624
2022-08-15 2022-08-11 2.547 4,878,138 -71,959 0.23% 12,423,320
2022-08-12 2022-08-10 2.506 4,950,097 +27,902 0.24% 12,404,336
2022-08-11 2022-08-09 2.533 4,922,195 +11,749 0.23% 12,468,487
2022-08-10 2022-08-08 2.560 4,910,446 +90,132 0.23% 12,572,475
2022-08-09 2022-08-05 2.451 4,820,314 +142,449 0.23% 11,816,526
2022-08-08 2022-08-04 2.342 4,677,865 +19,091 0.22% 10,957,668
2022-08-04 2022-08-02 2.302 4,658,774 -296,646 0.22% 10,722,606
2022-08-03 2022-08-01 2.383 4,955,420 +51,399 0.24% 11,810,289
2022-08-02 2022-07-29 2.438 4,904,021 +73,427 0.23% 11,954,939
2022-08-01 2022-07-28 2.519 4,830,594 -71,959 0.23% 12,170,664
2022-07-29 2022-07-27 2.438 4,902,553 -99,861 0.23% 11,951,360
2022-07-28 2022-07-26 2.397 5,002,414 -47,728 0.24% 11,990,417
2022-07-27 2022-07-25 2.383 5,050,142 +46,994 0.24% 12,036,040
2022-07-26 2022-07-22 2.438 5,003,148 +66,084 0.24% 12,196,589
2022-07-25 2022-07-21 2.479 4,937,064 -24,965 0.23% 12,237,202
2022-07-22 2022-07-20 2.574 4,962,029 +146,855 0.24% 12,772,123
2022-07-21 2022-07-19 2.588 4,815,174 -5,874 0.23% 12,459,700
2022-07-20 2022-07-18 2.560 4,821,048 -4,406 0.23% 12,343,585
2022-07-19 2022-07-15 2.451 4,825,454 +27,902 0.23% 11,829,127
2022-07-15 2022-07-13 2.479 4,797,552 +36,714 0.23% 11,891,402
2022-07-13 2022-07-11 2.547 4,760,838 +35,245 0.23% 12,124,588
2022-07-12 2022-07-08 2.547 4,725,593 +4,406 0.22% 12,034,829
2022-07-11 2022-07-07 2.574 4,721,187 +36,714 0.22% 12,152,203
2022-07-08 2022-07-06 2.438 4,684,473 -19,092 0.22% 11,419,728
2022-07-07 2022-07-05 2.588 4,703,565 -26,433 0.22% 12,170,901
2022-07-06 2022-07-04 2.615 4,729,998 -51,400 0.22% 12,368,134
2022-07-05 2022-06-30 3.672 4,781,398 +74,896 0.23% 17,559,117
2022-07-04 2022-06-29 3.735 4,706,502 +670,107 0.22% 17,578,267
2022-06-30 2022-06-28 3.672 4,036,395 +62,711 0.22% 14,823,181
2022-06-29 2022-06-27 3.751 3,973,684 +44,794 0.22% 14,903,370
2022-06-28 2022-06-24 3.516 3,928,890 +79,349 0.21% 13,814,408
2022-06-27 2022-06-23 3.657 3,849,541 -3,839 0.21% 14,076,825
2022-06-24 2022-06-22 3.594 3,853,380 +7,679 0.21% 13,849,994
2022-06-23 2022-06-21 3.610 3,845,701 -110,065 0.21% 13,882,491
2022-06-22 2022-06-20 3.563 3,955,766 +85,748 0.22% 14,094,359
2022-06-21 2022-06-17 3.829 3,870,018 -26,876 0.21% 14,816,955
2022-06-20 2022-06-16 3.688 3,896,894 -188,134 0.21% 14,371,778
2022-06-17 2022-06-15 3.876 4,085,028 +445,378 0.22% 15,831,666
2022-06-16 2022-06-14 3.922 3,639,650 +37,755 0.20% 14,276,221
2022-06-15 2022-06-13 3.954 3,601,895 -134,382 0.20% 14,240,704
2022-06-14 2022-06-10 3.766 3,736,277 -134,093 0.20% 14,071,358
2022-06-13 2022-06-09 3.672 3,870,370 -108,785 0.21% 14,213,474
2022-06-10 2022-06-08 3.532 3,979,155 -198,917 0.22% 14,053,329
2022-06-09 2022-06-07 3.188 4,178,072 -383,947 0.23% 13,319,441
2022-06-08 2022-06-06 3.063 4,562,019 +75,510 0.25% 13,973,110
2022-06-07 2022-06-02 3.016 4,486,509 +161,258 0.24% 13,531,494
2022-06-06 2022-06-01 2.969 4,325,251 +49,913 0.24% 12,842,359
2022-06-02 2022-05-31 3.047 4,275,338 -66,551 0.23% 13,028,217
2022-06-01 2022-05-30 3.000 4,341,889 +20,477 0.24% 13,027,463
2022-05-31 2022-05-27 2.985 4,321,412 +716,701 0.24% 12,898,492
2022-05-30 2022-05-26 3.360 3,604,711 -414,662 0.20% 12,111,246
2022-05-27 2022-05-25 3.110 4,019,373 -83,189 0.22% 12,499,461
2022-05-26 2022-05-24 2.954 4,102,562 -345,552 0.22% 12,117,049
2022-05-25 2022-05-23 3.000 4,448,114 -960 0.24% 13,346,182
2022-05-24 2022-05-20 3.032 4,449,074 -55,033 0.24% 13,488,115
2022-05-23 2022-05-19 2.954 4,504,107 +15,038 0.25% 13,303,025
2022-05-20 2022-05-18 2.954 4,489,069 -31,995 0.24% 13,258,610
2022-05-19 2022-05-17 2.875 4,521,064 -6,399 0.25% 12,999,851
2022-05-18 2022-05-16 2.891 4,527,463 -117,744 0.25% 13,089,002
2022-05-17 2022-05-13 2.750 4,645,207 -8,959 0.25% 12,776,081
2022-05-16 2022-05-12 2.563 4,654,166 +12,798 0.25% 11,927,945
2022-05-12 2022-05-10 2.719 4,641,368 +31,996 0.25% 12,620,459
2022-05-11 2022-05-06 2.782 4,609,372 +1,280 0.25% 12,821,584
2022-05-10 2022-05-05 2.844 4,608,092 -111,345 0.25% 13,106,068
2022-05-06 2022-05-04 2.829 4,719,437 -63,991 0.26% 13,348,998
2022-05-05 2022-05-03 2.766 4,783,428 -6,399 0.26% 13,230,992
2022-05-04 2022-04-29 2.797 4,789,827 +31,867 0.26% 13,398,395
2022-05-03 2022-04-28 2.875 4,757,960 -95,027 0.26% 13,681,021
2022-04-29 2022-04-27 2.610 4,852,987 -6,399 0.26% 12,665,009
2022-04-28 2022-04-26 2.594 4,859,386 +57,592 0.26% 12,605,770
2022-04-27 2022-04-25 2.594 4,801,794 +16,638 0.26% 12,456,370
2022-04-26 2022-04-22 2.719 4,785,156 -19,197 0.26% 13,011,437
2022-04-25 2022-04-21 2.610 4,804,353 +57,592 0.26% 12,538,087
2022-04-22 2022-04-20 2.594 4,746,761 -16,638 0.26% 12,313,609
2022-04-21 2022-04-19 2.766 4,763,399 +99,826 0.26% 13,175,592
2022-04-20 2022-04-14 2.985 4,663,573 +136,941 0.25% 13,919,770
2022-04-19 2022-04-13 2.907 4,526,632 -76,789 0.25% 13,157,338
2022-04-14 2022-04-12 2.719 4,603,421 +186,854 0.25% 12,517,277
2022-04-13 2022-04-11 2.891 4,416,567 +102,386 0.24% 12,768,399
2022-04-12 2022-04-08 3.016 4,314,181 +10,239 0.24% 13,011,746
2022-04-11 2022-04-07 2.907 4,303,942 +85,748 0.23% 12,510,056
2022-04-08 2022-04-06 2.907 4,218,194 -543,925 0.23% 12,260,817
2022-04-07 2022-04-04 3.000 4,762,119 +76,789 0.26% 14,288,327
2022-04-06 2022-04-01 3.188 4,685,330 +172,777 0.26% 14,936,549
2022-04-04 2022-03-31 2.938 4,512,553 +21,757 0.25% 13,257,452
2022-04-01 2022-03-30 2.922 4,490,796 +467,135 0.24% 13,123,354
2022-03-31 2022-03-29 2.969 4,023,661 -290,296 0.22% 11,946,891
2022-03-30 2022-03-28 2.938 4,313,957 +51,193 0.24% 12,673,996
2022-03-29 2022-03-25 2.891 4,262,764 +424,901 0.23% 12,323,751
2022-03-28 2022-03-24 3.016 3,837,863 -373,740 0.21% 11,575,151
2022-03-25 2022-03-23 2.922 4,211,603 +79,989 0.23% 12,307,474
2022-03-24 2022-03-22 2.938 4,131,614 +51,193 0.23% 12,138,290
2022-03-23 2022-03-21 2.875 4,080,421 +6,399 0.22% 11,732,828
2022-03-22 2022-03-18 2.875 4,074,022 +279,002 0.22% 11,714,428
2022-03-21 2022-03-17 2.500 3,795,020 -197,829 0.21% 9,488,858
2022-03-18 2022-03-16 2.188 3,992,849 -436,420 0.22% 8,735,562
2022-03-17 2022-03-15 1.953 4,429,269 +202,212 0.24% 8,652,109
2022-03-16 2022-03-14 2.172 4,227,057 +127,983 0.23% 9,181,905
2022-03-11 2022-03-09 1.922 4,099,074 +19,197 0.22% 7,878,994
2022-03-10 2022-03-08 1.907 4,079,877 -1,280 0.22% 7,778,338
2022-03-09 2022-03-07 1.969 4,081,157 +38,395 0.22% 8,035,886
2022-03-08 2022-03-04 1.985 4,042,762 +396,745 0.22% 8,023,462
2022-03-07 2022-03-03 2.094 3,646,017 -14,078 0.20% 7,634,901
2022-03-04 2022-03-02 1.953 3,660,095 -423,906 0.20% 7,149,609
2022-03-03 2022-03-01 1.907 4,084,001 -1,280 0.22% 7,786,200
2022-03-02 2022-02-28 1.907 4,085,281 -92,147 0.22% 7,788,641
2022-02-28 2022-02-24 1.875 4,177,428 +8,958 0.23% 7,833,757
2022-02-24 2022-02-22 1.922 4,168,470 -69,110 0.23% 8,012,383
2022-02-23 2022-02-21 1.969 4,237,580 +61,431 0.23% 8,343,886
2022-02-22 2022-02-18 1.828 4,176,149 -53,752 0.23% 7,635,575
2022-02-17 2022-02-15 1.891 4,229,901 -384 0.22% 7,998,259
2022-02-16 2022-02-14 1.813 4,230,285 +15,358 0.22% 7,668,449
2022-02-15 2022-02-11 1.860 4,214,927 +30,715 0.22% 7,838,211
2022-02-14 2022-02-10 1.969 4,184,212 +69,111 0.22% 8,238,803
2022-02-11 2022-02-09 2.000 4,115,101 -69,111 0.21% 8,231,337
2022-02-08 2022-02-04 1.953 4,184,212 +53,753 0.22% 8,173,416
2022-02-07 2022-01-31 1.891 4,130,459 +7,679 0.21% 7,810,226
2022-02-04 2022-01-27 1.922 4,122,780 +53,753 0.21% 7,924,560
2022-01-27 2022-01-25 2.063 4,069,027 +7,679 0.21% 8,393,525
2022-01-26 2022-01-24 2.172 4,061,348 -84,469 0.21% 8,821,956
2022-01-25 2022-01-21 2.016 4,145,817 +545,205 0.21% 8,357,565
2022-01-24 2022-01-20 1.907 3,600,612 -23,037 0.19% 6,864,613
2022-01-21 2022-01-19 1.844 3,623,649 +61,432 0.19% 6,682,024
2022-01-19 2022-01-17 1.891 3,562,217 -7,679 0.18% 6,735,745
2022-01-17 2022-01-13 1.875 3,569,896 +30,716 0.18% 6,694,478
2022-01-14 2022-01-12 1.735 3,539,180 +7,039 0.18% 6,139,112
2022-01-13 2022-01-11 1.891 3,532,141 +76,789 0.18% 6,678,875
2022-01-12 2022-01-10 2.016 3,455,352 +15,358 0.18% 6,965,654
2022-01-11 2022-01-07 1.969 3,439,994 -15,358 0.18% 6,773,422
2022-01-10 2022-01-06 1.922 3,455,352 -7,679 0.18% 6,641,670
2022-01-07 2022-01-05 1.891 3,463,031 -583,600 0.18% 6,548,196
2022-01-05 2022-01-03 1.860 4,046,631 -7,678 0.21% 7,525,242
2022-01-04 2021-12-31 1.828 4,054,309 -133,742 0.21% 7,412,806
2022-01-03 2021-12-29 1.719 4,188,051 -24,637 0.22% 7,199,205
2021-12-30 2021-12-28 1.688 4,212,688 -23,356 0.22% 7,109,891
2021-12-29 2021-12-24 1.688 4,236,044 +30,715 0.22% 7,149,310
2021-12-28 2021-12-22 1.656 4,205,329 -138,221 0.22% 6,966,037
2021-12-23 2021-12-21 1.531 4,343,550 -99,826 0.22% 6,651,978
2021-12-22 2021-12-20 1.485 4,443,376 -38,395 0.23% 6,596,546
2021-12-21 2021-12-17 1.438 4,481,771 +76,790 0.23% 6,443,434
2021-12-20 2021-12-16 1.500 4,404,981 -460,097 0.23% 6,608,383
2021-12-17 2021-12-15 1.438 4,865,078 -153,578 0.25% 6,994,514
2021-12-16 2021-12-14 1.375 5,018,656 -46,074 0.26% 6,901,603
2021-12-15 2021-12-13 1.375 5,064,730 -30,716 0.26% 6,964,964
2021-12-13 2021-12-09 1.344 5,095,446 +7,679 0.26% 6,847,950
2021-12-10 2021-12-08 1.328 5,087,767 -153,579 0.26% 6,758,122
2021-12-09 2021-12-07 1.266 5,241,346 +15,358 0.27% 6,634,493
2021-12-08 2021-12-06 1.266 5,225,988 -9,279 0.27% 6,615,053
2021-12-07 2021-12-03 1.483 5,235,267 +60,152 0.27% 7,764,150
2021-12-06 2021-12-02 1.466 5,175,115 +376,372 0.27% 7,587,727
2021-12-03 2021-12-01 1.449 4,798,743 -142,409 0.27% 6,955,020
2021-12-02 2021-11-30 1.399 4,941,152 +2,373 0.28% 6,911,602
2021-12-01 2021-11-29 1.416 4,938,779 -128,168 0.27% 6,991,515
2021-11-30 2021-11-26 1.432 5,066,947 +71,204 0.28% 7,258,347
2021-11-26 2021-11-24 1.432 4,995,743 -28,482 0.28% 7,156,348
2021-11-25 2021-11-23 1.298 5,024,225 -128,168 0.28% 6,519,769
2021-11-24 2021-11-22 1.230 5,152,393 -7,121 0.29% 6,338,759
2021-11-23 2021-11-19 1.230 5,159,514 +7,121 0.29% 6,347,520
2021-11-18 2021-11-16 1.315 5,152,393 +35,602 0.29% 6,772,921
2021-11-17 2021-11-15 1.298 5,116,791 +7,121 0.28% 6,639,889
2021-11-12 2021-11-10 1.331 5,109,670 -21,362 0.28% 6,802,873
2021-11-11 2021-11-09 1.365 5,131,032 -7,120 0.29% 7,004,258
2021-11-09 2021-11-05 1.365 5,138,152 -284,819 0.29% 7,013,978
2021-11-08 2021-11-04 1.382 5,422,971 -7,121 0.30% 7,494,170
2021-11-04 2021-11-02 1.365 5,430,092 +14,241 0.30% 7,412,499
2021-11-02 2021-10-29 1.382 5,415,851 +35,603 0.30% 7,484,331
2021-11-01 2021-10-28 1.399 5,380,248 +7,120 0.30% 7,525,802
2021-10-29 2021-10-27 1.432 5,373,128 +42,723 0.30% 7,696,948
2021-10-28 2021-10-26 1.517 5,330,405 +64,084 0.30% 8,084,909
2021-10-26 2021-10-22 1.500 5,266,321 +56,964 0.29% 7,898,957
2021-10-25 2021-10-21 1.618 5,209,357 -216,344 0.29% 8,428,063
2021-10-22 2021-10-20 1.567 5,425,701 -128,168 0.30% 8,503,764
2021-10-21 2021-10-19 1.550 5,553,869 -7,121 0.31% 8,611,045
2021-10-20 2021-10-18 1.534 5,560,990 +35,603 0.31% 8,528,368
2021-10-19 2021-10-15 1.500 5,525,387 -85,446 0.31% 8,287,530
2021-10-18 2021-10-12 1.500 5,610,833 +28,482 0.31% 8,415,691
2021-10-15 2021-10-11 1.416 5,582,351 -87,819 0.31% 7,902,579
2021-10-12 2021-10-08 1.416 5,670,170 +106,807 0.32% 8,026,899
2021-10-11 2021-10-07 1.432 5,563,363 -71,205 0.31% 7,969,457
2021-10-08 2021-10-06 1.382 5,634,568 -106,807 0.31% 7,786,583
2021-10-07 2021-10-05 1.365 5,741,375 +7,121 0.32% 7,837,424
2021-10-06 2021-10-04 1.331 5,734,254 -14,241 0.32% 7,634,427
2021-10-05 2021-09-30 1.298 5,748,495 -78,326 0.32% 7,459,630
2021-10-04 2021-09-29 1.230 5,826,821 +484,193 0.32% 7,168,478
2021-09-30 2021-09-28 1.331 5,342,628 -42,723 0.30% 7,113,027
2021-09-29 2021-09-27 1.230 5,385,351 -35,603 0.30% 6,625,357
2021-09-28 2021-09-24 1.348 5,420,954 +35,603 0.30% 7,308,666
2021-09-27 2021-09-23 1.483 5,385,351 -28,482 0.30% 7,986,732
2021-09-24 2021-09-21 1.432 5,413,833 +14,241 0.30% 7,755,257
2021-09-23 2021-09-20 1.348 5,399,592 +7,120 0.30% 7,279,865
2021-09-21 2021-09-17 1.466 5,392,472 +135,289 0.30% 7,906,414
2021-09-20 2021-09-16 1.567 5,257,183 +199,077 0.29% 8,239,644
2021-09-17 2021-09-15 1.719 5,058,106 -149,530 0.28% 8,694,818
2021-09-16 2021-09-14 1.601 5,207,636 +121,048 0.29% 8,337,515
2021-09-15 2021-09-13 1.635 5,086,588 +28,482 0.28% 8,315,162
2021-09-13 2021-09-09 1.601 5,058,106 -170,891 0.28% 8,098,115
2021-09-10 2021-09-08 1.500 5,228,997 -42,723 0.29% 7,842,975
2021-09-09 2021-09-07 1.567 5,271,720 -531,425 0.29% 8,262,428
2021-09-08 2021-09-06 1.281 5,803,145 -56,964 0.32% 7,432,748
2021-09-07 2021-09-03 1.281 5,860,109 -14,241 0.33% 7,505,709
2021-09-06 2021-09-02 1.230 5,874,350 -384,505 0.33% 7,226,951
2021-09-03 2021-09-01 1.095 6,258,855 +21,361 0.35% 6,856,156
2021-09-02 2021-08-31 1.163 6,237,494 -220,734 0.35% 7,253,233
2021-09-01 2021-08-30 1.095 6,458,228 -83,696 0.36% 7,074,555
2021-08-30 2021-08-26 1.062 6,541,924 -159,736 0.36% 6,945,739
2021-08-27 2021-08-25 1.011 6,701,660 -106,807 0.37% 6,776,510
2021-08-26 2021-08-24 0.961 6,808,467 -21,361 0.38% 6,540,284
2021-08-25 2021-08-23 0.910 6,829,828 -7,121 0.38% 6,215,498
2021-08-24 2021-08-20 0.843 6,836,949 -35,602 0.38% 5,761,091
2021-08-23 2021-08-19 0.944 6,872,551 +42,723 0.38% 6,486,022
2021-08-20 2021-08-18 0.961 6,829,828 +519,794 0.38% 6,560,804
2021-08-19 2021-08-17 1.079 6,310,034 +249,217 0.35% 6,805,877
2021-08-18 2021-08-16 1.146 6,060,817 -1,277,532 0.34% 6,945,644
2021-08-17 2021-08-13 0.876 7,338,349 -1,191,492 0.41% 6,430,935
2021-07-28 2021-07-26 0.649 8,529,841 -633,722 0.47% 5,534,445
2021-07-22 2021-07-20 0.699 9,163,563 +14,241 0.51% 6,408,920
2021-07-21 2021-07-19 0.733 9,149,322 -455,710 0.51% 6,707,344
2021-07-20 2021-07-16 0.708 9,605,032 -213,615 0.53% 6,798,616
2021-07-16 2021-07-14 0.699 9,818,647 -64,084 0.55% 6,867,081
2021-07-15 2021-07-13 0.674 9,882,731 -7,417 0.55% 6,662,073
2021-07-12 2021-07-08 0.683 9,890,148 -28,482 0.55% 6,750,411
2021-07-06 2021-07-02 0.683 9,918,630 -21,361 0.55% 6,769,851
2021-07-05 2021-06-30 0.649 9,939,991 -7,121 0.55% 6,449,397
2021-06-29 2021-06-25 0.674 9,947,112 +71,205 0.55% 6,705,473
2021-06-25 2021-06-23 0.683 9,875,907 -28,482 0.55% 6,740,691
2021-06-24 2021-06-22 0.674 9,904,389 -14,241 0.55% 6,676,673
2021-06-22 2021-06-18 0.657 9,918,630 -28,482 0.55% 6,519,116
2021-06-08 2021-06-04 0.674 9,947,112 -14,241 0.55% 6,705,473
2021-06-07 2021-06-03 0.666 9,961,353 -106,807 0.55% 6,631,135
2021-06-01 2021-05-28 0.674 10,068,160 +21,362 0.56% 6,787,073
2021-05-27 2021-05-25 0.666 10,046,798 +206,493 0.56% 6,688,014
2021-05-26 2021-05-24 0.666 9,840,305 +21,362 0.55% 6,550,555
2021-05-25 2021-05-21 0.683 9,818,943 -42,723 0.55% 6,701,811
2021-05-24 2021-05-20 0.691 9,861,666 -14,241 0.55% 6,814,070
2021-05-21 2021-05-18 0.742 9,875,907 -64,084 0.55% 7,323,220
2021-05-17 2021-05-13 0.683 9,939,991 +28,482 0.55% 6,784,431
2021-05-14 2021-05-12 0.742 9,911,509 +99,686 0.55% 7,349,620
2021-05-13 2021-05-11 0.733 9,811,823 -85,445 0.55% 7,193,022
2021-05-12 2021-05-10 0.784 9,897,268 -291,940 0.55% 7,756,052
2021-05-11 2021-05-07 0.674 10,189,208 -21,361 0.57% 6,868,673
2021-05-10 2021-05-06 0.691 10,210,569 +28,482 0.57% 7,055,149
2021-05-07 2021-05-05 0.699 10,182,087 -267 0.57% 7,121,268
2021-05-05 2021-05-03 0.657 10,182,354 +49,843 0.57% 6,692,451
2021-05-04 2021-04-30 0.683 10,132,511 +71,205 0.56% 6,915,833
2021-05-03 2021-04-29 0.708 10,061,306 +14,241 0.56% 7,121,575
2021-04-30 2021-04-28 0.716 10,047,065 +106,807 0.56% 7,196,156
2021-04-29 2021-04-27 0.708 9,940,258 +128,168 0.55% 7,035,895
2021-04-28 2021-04-26 0.708 9,812,090 -291,939 0.55% 6,945,176
2021-04-27 2021-04-23 0.683 10,104,029 -28,482 0.56% 6,896,393
2021-04-26 2021-04-22 0.615 10,132,511 -8,901 0.56% 6,232,788
2021-04-23 2021-04-21 0.598 10,141,412 +7,121 0.56% 6,067,352
2021-04-21 2021-04-19 0.581 10,134,291 +128,168 0.56% 5,892,300
2021-04-14 2021-04-12 0.581 10,006,123 -149,530 0.56% 5,817,781
2021-04-12 2021-04-08 0.615 10,155,653 -14,241 0.57% 6,247,023
2021-04-08 2021-04-01 0.573 10,169,894 +227,856 0.57% 5,827,305
2021-04-07 2021-03-31 0.581 9,942,038 +21,361 0.55% 5,780,520
2021-04-01 2021-03-30 0.590 9,920,677 -92,566 0.55% 5,851,696
2021-03-31 2021-03-29 0.607 10,013,243 +299,089 0.56% 6,075,047
2021-03-24 2021-03-22 0.750 9,714,154 -296 0.54% 7,285,132
2021-03-16 2021-03-12 0.733 9,714,450 +833,095 0.54% 7,121,638
2021-03-10 2021-03-08 0.699 8,881,355 -593 0.49% 6,211,547
2021-03-09 2021-03-05 0.750 8,881,948 -64,085 0.49% 6,661,019
2021-03-08 2021-03-04 0.750 8,946,033 +99,687 0.50% 6,709,079
2021-03-05 2021-03-03 0.758 8,846,346 +128,169 0.49% 6,708,862
2021-03-04 2021-03-02 0.742 8,718,177 -348,904 0.49% 6,464,736
2021-03-03 2021-03-01 0.708 9,067,081 -56,963 0.50% 6,417,845
2021-03-01 2021-02-25 0.733 9,124,044 +320,421 0.51% 6,688,813
2021-02-26 2021-02-24 0.708 8,803,623 +85,446 0.49% 6,231,364
2021-02-25 2021-02-23 0.843 8,718,177 -392,220 0.49% 7,346,291
2021-02-24 2021-02-22 0.910 9,110,397 -377,385 0.51% 8,290,934
2021-02-23 2021-02-19 0.927 9,487,782 +708,487 0.53% 8,794,270
2021-02-22 2021-02-18 0.767 8,779,295 -170,891 0.49% 6,731,990
2021-02-19 2021-02-17 0.750 8,950,186 -441,648 0.50% 6,712,194
2021-02-18 2021-02-16 0.683 9,391,834 -14,240 0.52% 6,410,293
2021-02-16 2021-02-09 0.691 9,406,074 -263,458 0.52% 6,499,271
2021-02-10 2021-02-08 0.624 9,669,532 -163,771 0.54% 6,029,476
2021-02-09 2021-02-05 0.615 9,833,303 +291,940 0.55% 6,048,737
2021-02-08 2021-02-04 0.624 9,541,363 -35,603 0.53% 5,949,556
2021-02-05 2021-02-03 0.632 9,576,966 +142,410 0.53% 6,052,456
2021-02-03 2021-02-01 0.632 9,434,556 -35,899 0.53% 5,962,456
2021-01-28 2021-01-26 0.649 9,470,455 +121,048 0.53% 6,144,747
2021-01-27 2021-01-25 0.666 9,349,407 -28,482 0.52% 6,223,771
2021-01-25 2021-01-21 0.640 9,377,889 -143,003 0.52% 6,005,665
2021-01-22 2021-01-20 0.640 9,520,892 +71,205 0.53% 6,097,245
2021-01-18 2021-01-14 0.657 9,449,687 -297 0.53% 6,210,899
2021-01-15 2021-01-13 0.649 9,449,984 -142,410 0.53% 6,131,465
2021-01-13 2021-01-11 0.615 9,592,394 +142,410 0.53% 5,900,547
2021-01-12 2021-01-08 0.657 9,449,984 +178,012 0.53% 6,211,094
2021-01-11 2021-01-07 0.674 9,271,972 -21,362 0.52% 6,250,353
2021-01-08 2021-01-06 0.657 9,293,334 +163,771 0.52% 6,108,134
2021-01-07 2021-01-05 0.666 9,129,563 -42,723 0.51% 6,077,424
2021-01-06 2021-01-04 0.683 9,172,286 -412,987 0.51% 6,260,442
2021-01-04 2020-12-29 0.573 9,585,273 +7,120 0.53% 5,492,320
2020-12-30 2020-12-28 0.573 9,578,153 +178,012 0.53% 5,488,240
2020-12-29 2020-12-24 0.598 9,400,141 -8,010 0.52% 5,623,868
2020-12-28 2020-12-22 0.632 9,408,151 +113,927 0.52% 5,945,768
2020-12-23 2020-12-21 0.683 9,294,224 +42,723 0.52% 6,343,670
2020-12-22 2020-12-18 0.666 9,251,501 +56,964 0.52% 6,158,596
2020-12-21 2020-12-17 0.632 9,194,537 -142,410 0.51% 5,810,768
2020-12-18 2020-12-16 0.615 9,336,947 -49,843 0.52% 5,743,415
2020-12-17 2020-12-15 0.632 9,386,790 +14,241 0.52% 5,932,268
2020-12-16 2020-12-14 0.674 9,372,549 +128,169 0.52% 6,318,153
2020-12-15 2020-12-11 0.683 9,244,380 -7,121 0.51% 6,309,649
2020-12-14 2020-12-10 0.640 9,251,501 +28,482 0.52% 5,924,725
2020-12-11 2020-12-09 0.649 9,223,019 +99,687 0.51% 5,984,202
2020-12-10 2020-12-08 0.758 9,123,332 -662,798 0.51% 6,918,922
2020-12-09 2020-12-07 0.657 9,786,130 +56,964 0.54% 6,432,029
2020-12-08 2020-12-04 0.632 9,729,166 +120,929 0.54% 6,148,643
2020-12-07 2020-12-03 0.556 9,608,237 -327,541 0.53% 5,343,552
2020-12-04 2020-12-02 0.565 9,935,778 +199,373 0.55% 5,609,435
2020-12-03 2020-12-01 0.472 9,736,405 +7,120 0.54% 4,594,403
2020-12-02 2020-11-30 0.421 9,729,285 +85,446 0.54% 4,099,146
2020-12-01 2020-11-27 0.447 9,643,839 +78,325 0.54% 4,306,934
2020-11-30 2020-11-26 0.438 9,565,514 +35,603 0.53% 4,191,351
2020-11-24 2020-11-20 0.403 9,529,911 -890 0.53% 3,838,479
2020-11-19 2020-11-17 0.396 9,530,801 -35,603 0.53% 3,774,589
2020-11-18 2020-11-16 0.396 9,566,404 -14,241 0.53% 3,788,689
2020-11-16 2020-11-12 0.364 9,580,645 +14,241 0.53% 3,487,554
2020-11-11 2020-11-09 0.372 9,566,404 +213,614 0.53% 3,562,980
2020-11-03 2020-10-30 0.374 9,352,790 -296 0.52% 3,499,182
2020-10-29 2020-10-27 0.384 9,353,086 -17,801 0.52% 3,593,869
2020-10-22 2020-10-20 0.349 9,370,887 -446 0.52% 3,269,064
2020-10-20 2020-10-16 0.364 9,371,333 -296 0.52% 3,411,360
2020-09-29 2020-09-25 0.345 9,371,629 -21,362 0.52% 3,237,735
2020-09-15 2020-09-11 0.379 9,392,991 +21,362 0.52% 3,561,712
2020-09-11 2020-09-09 0.379 9,371,629 -15,428 0.52% 3,553,612
2020-09-09 2020-09-07 0.399 9,387,057 +156,651 0.52% 3,749,300
2020-09-02 2020-08-31 0.408 9,230,406 -170,921 0.51% 3,764,511
2020-09-01 2020-08-28 0.416 9,401,327 -40,231 0.52% 3,913,439
2020-08-31 2020-08-27 0.335 9,441,558 -64,084 0.52% 3,166,425
2020-08-12 2020-08-10 0.334 9,505,642 -21,362 0.53% 3,171,897
2020-08-06 2020-08-04 0.337 9,527,004 -1,187 0.53% 3,211,136
2020-07-31 2020-07-29 0.344 9,528,191 -71,204 0.53% 3,275,767
2020-07-30 2020-07-28 0.340 9,599,395 +7,120 0.53% 3,267,892
2020-07-27 2020-07-23 0.337 9,592,275 +71,205 0.53% 3,233,136
2020-07-24 2020-07-22 0.337 9,521,070 +7,120 0.53% 3,209,136
2020-07-16 2020-07-14 0.320 9,513,950 +35,603 0.53% 3,046,400
2020-07-14 2020-07-10 0.317 9,478,347 -71,205 0.53% 3,003,052
2020-07-13 2020-07-09 0.332 9,549,552 +71,205 0.53% 3,170,455
2020-07-09 2020-07-07 0.340 9,478,347 +21,361 0.53% 3,226,684
2020-06-30 2020-06-26 0.332 9,456,986 -14,241 0.52% 3,139,723
2020-06-26 2020-06-23 0.330 9,471,227 +121,048 0.52% 3,128,490
2020-06-19 2020-06-17 0.334 9,350,179 -296 0.52% 3,120,021
2020-06-15 2020-06-11 0.337 9,350,475 -6,824 0.52% 3,151,636
2020-06-11 2020-06-09 0.347 9,357,299 -297 0.52% 3,248,554
2020-06-04 2020-06-02 0.337 9,357,596 -21,658 0.52% 3,154,036
2020-06-01 2020-05-28 0.297 9,379,254 -42,723 0.52% 2,781,976
2020-05-26 2020-05-22 0.303 9,421,977 -35,602 0.52% 2,858,163
2020-05-22 2020-05-20 0.339 9,457,579 +85,445 0.52% 3,203,675
2020-05-20 2020-05-18 0.352 9,372,134 +42,723 0.52% 3,301,089
2020-05-13 2020-05-11 0.357 9,329,411 -49,843 0.52% 3,333,209
2020-04-23 2020-04-21 0.342 9,379,254 -14,241 0.52% 3,208,756
2020-04-22 2020-04-20 0.357 9,393,495 -42,723 0.52% 3,356,105
2020-04-15 2020-04-09 0.371 9,436,218 +21,362 0.52% 3,498,590
2020-04-14 2020-04-08 0.361 9,414,856 -206,494 0.52% 3,395,470
2020-04-09 2020-04-07 0.285 9,621,350 -327,542 0.53% 2,740,281
2020-04-07 2020-04-03 0.286 9,948,892 -320,421 0.55% 2,850,336
2020-04-06 2020-04-02 0.297 10,269,313 -477,072 0.57% 3,045,976
2020-04-03 2020-04-01 0.303 10,746,385 -192,253 0.60% 3,259,923
2020-04-02 2020-03-31 0.352 10,938,638 +519,795 0.61% 3,852,849
2020-04-01 2020-03-30 0.351 10,418,843 +106,807 0.58% 3,652,206
2020-03-31 2020-03-27 0.364 10,312,036 -42,723 0.57% 3,753,795
2020-03-26 2020-03-24 0.359 10,354,759 -64,084 0.57% 3,716,995
2020-03-25 2020-03-23 0.337 10,418,843 -71,205 0.58% 3,511,736
2020-03-24 2020-03-20 0.347 10,490,048 +106,807 0.58% 3,641,809
2020-03-23 2020-03-19 0.356 10,383,241 -28,482 0.58% 3,692,222
2020-03-18 2020-03-16 0.418 10,411,723 +149,530 0.58% 4,351,577
2020-03-13 2020-03-11 0.480 10,262,193 -249,216 0.57% 4,928,985
2020-03-12 2020-03-10 0.489 10,511,409 +92,566 0.58% 5,137,258
2020-03-10 2020-03-06 0.514 10,418,843 +49,843 0.58% 5,355,398
2020-03-06 2020-03-04 0.531 10,369,000 -296 0.57% 5,504,525
2020-03-05 2020-03-03 0.531 10,369,296 -86,099 0.57% 5,504,682
2020-02-25 2020-02-21 0.514 10,455,395 +85,446 0.58% 5,374,186
2020-02-20 2020-02-18 0.531 10,369,949 +306,180 0.57% 5,505,029
2020-02-12 2020-02-10 0.514 10,063,769 +71,205 0.56% 5,172,886
2020-02-11 2020-02-07 0.506 9,992,564 +213,614 0.55% 5,052,085
2020-02-07 2020-02-05 0.522 9,778,950 +35,602 0.54% 5,108,887
2020-02-05 2020-02-03 0.522 9,743,348 -78,325 0.54% 5,090,288
2020-02-04 2020-01-31 0.539 9,821,673 +626,602 0.54% 5,296,730
2020-01-31 2020-01-29 0.531 9,195,071 +21,361 0.51% 4,881,329
2020-01-30 2020-01-24 0.573 9,173,710 +71,205 0.51% 5,256,496
2020-01-29 2020-01-22 0.581 9,102,505 +85,446 0.50% 5,292,397
2020-01-22 2020-01-20 0.590 9,017,059 -920 0.50% 5,318,699
2020-01-15 2020-01-13 0.607 9,017,979 -71,205 0.50% 5,471,219
2020-01-09 2020-01-07 0.615 9,089,184 +194,804 0.50% 5,591,009
2020-01-07 2020-01-03 0.590 8,894,380 -14,240 0.49% 5,246,336
2019-12-23 2019-12-19 0.581 8,908,620 -35,603 0.49% 5,179,668
2019-12-19 2019-12-17 0.590 8,944,223 -14,241 0.49% 5,275,736
2019-12-18 2019-12-16 0.598 8,958,464 -118 0.50% 5,359,624
2019-12-17 2019-12-13 0.598 8,958,582 -23,735 0.50% 5,359,695
2019-12-09 2019-12-05 0.573 8,982,317 -297 0.50% 5,146,829
2019-12-02 2019-11-28 0.590 8,982,614 -297 0.50% 5,298,381
2019-11-14 2019-11-12 0.607 8,982,911 +35,603 0.50% 5,449,944
2019-11-13 2019-11-11 0.598 8,947,308 -297 0.49% 5,352,950
2019-10-29 2019-10-25 0.615 8,947,605 -14,241 0.49% 5,503,920
2019-10-23 2019-10-21 0.615 8,961,846 +14,241 0.50% 5,512,680
2019-10-16 2019-10-14 0.581 8,947,605 -415 0.49% 5,202,335
2019-10-02 2019-09-27 0.581 8,948,020 -14,241 0.49% 5,202,576
2019-09-30 2019-09-26 0.581 8,962,261 -386 0.50% 5,210,856
2019-09-27 2019-09-25 0.590 8,962,647 +35,602 0.50% 5,286,604
2019-09-24 2019-09-20 0.615 8,927,045 +35,603 0.49% 5,491,273
2019-09-16 2019-09-12 0.624 8,891,442 +170,891 0.49% 5,544,295
2019-09-11 2019-09-09 0.632 8,720,551 -7,120 0.48% 5,511,218
2019-08-30 2019-08-28 0.640 8,727,671 -21,362 0.48% 5,589,261
2019-08-27 2019-08-23 0.632 8,749,033 +71,205 0.48% 5,529,218
2019-08-26 2019-08-22 0.691 8,677,828 -950 0.48% 5,996,079
2019-08-15 2019-08-13 0.632 8,678,778 -42,722 0.48% 5,484,819
2019-08-09 2019-08-07 0.649 8,721,500 -14,241 0.48% 5,658,800
2019-08-07 2019-08-05 0.632 8,735,741 +56,963 0.48% 5,520,818
2019-07-30 2019-07-26 0.716 8,678,778 -118 0.48% 6,216,128
2019-07-26 2019-07-24 0.725 8,678,896 -60 0.48% 6,289,344
2019-07-18 2019-07-16 0.809 8,678,956 +99,687 0.48% 7,020,712
2019-07-17 2019-07-15 1.067 8,579,269 -130,394 0.47% 9,149,981
2019-07-16 2019-07-12 1.047 8,709,663 +1,140,174 0.48% 9,120,157
2019-07-09 2019-07-05 1.047 7,569,489 +6,189 0.48% 7,926,246
2019-07-08 2019-07-04 1.086 7,563,300 +68,071 0.48% 8,213,090
2019-07-04 2019-07-02 1.028 7,495,229 -55,695 0.48% 7,703,143
2019-06-28 2019-06-26 0.970 7,550,924 +37,130 0.48% 7,321,116
2019-06-24 2019-06-20 0.970 7,513,794 -142,331 0.48% 7,285,116
2019-06-21 2019-06-19 0.970 7,656,125 +55,695 0.49% 7,423,116
2019-06-20 2019-06-18 0.950 7,600,430 -61,884 0.48% 7,221,733
2019-06-19 2019-06-17 0.950 7,662,314 -143,363 0.49% 7,280,534
2019-06-12 2019-06-10 0.970 7,805,677 -25,398 0.50% 7,568,116
2019-06-11 2019-06-06 0.940 7,831,075 -18,565 0.50% 7,364,959
2019-06-06 2019-06-04 0.940 7,849,640 +37,130 0.50% 7,382,419
2019-06-04 2019-05-31 0.940 7,812,510 +37,130 0.50% 7,347,499
2019-05-30 2019-05-28 0.970 7,775,380 -24,753 0.49% 7,538,741
2019-05-28 2019-05-24 0.950 7,800,133 -516 0.50% 7,411,486
2019-05-27 2019-05-23 0.950 7,800,649 +24,754 0.50% 7,411,976
2019-05-24 2019-05-22 0.989 7,775,895 +12,376 0.49% 7,690,025
2019-05-16 2019-05-14 0.940 7,763,519 +18,565 0.49% 7,301,424
2019-05-14 2019-05-09 0.970 7,744,954 +12,377 0.49% 7,509,241
2019-05-10 2019-05-08 0.989 7,732,577 -55,695 0.49% 7,647,186
2019-05-09 2019-05-07 1.008 7,788,272 +12,377 0.50% 7,853,291
2019-05-08 2019-05-06 1.008 7,775,895 -99,014 0.49% 7,840,810
2019-05-07 2019-05-03 1.067 7,874,909 -24,753 0.50% 8,398,765
2019-04-29 2019-04-25 1.067 7,899,662 +43,318 0.50% 8,425,165
2019-04-24 2019-04-18 1.067 7,856,344 -12,377 0.50% 8,378,965
2019-04-18 2019-04-16 1.047 7,868,721 +141,301 0.50% 8,239,581
2019-04-17 2019-04-15 1.067 7,727,420 -37,130 0.49% 8,241,465
2019-04-16 2019-04-12 1.067 7,764,550 +154,708 0.49% 8,281,065
2019-04-15 2019-04-11 1.105 7,609,842 +361,760 0.48% 8,411,195
2019-04-12 2019-04-10 1.144 7,248,082 +99,014 0.46% 8,292,440
2019-04-11 2019-04-09 1.144 7,149,068 +272,287 0.46% 8,179,159
2019-04-10 2019-04-08 1.144 6,876,781 -6,189 0.44% 7,867,639
2019-04-08 2019-04-03 1.144 6,882,970 -371,945 0.44% 7,874,720
2019-04-04 2019-04-02 1.163 7,254,915 -216,592 0.46% 8,440,940
2019-04-03 2019-04-01 1.008 7,471,507 +37,130 0.48% 7,533,881
2019-04-02 2019-03-29 0.960 7,434,377 +464,126 0.47% 7,136,035
2019-03-21 2019-03-19 0.873 6,970,251 -258 0.44% 6,082,304
2019-03-20 2019-03-18 0.873 6,970,509 -24,753 0.44% 6,082,529
2019-03-19 2019-03-15 0.863 6,995,262 -123,767 0.44% 6,036,305
2019-03-13 2019-03-11 0.863 7,119,029 -3,352 0.45% 6,143,106
2019-03-12 2019-03-08 0.853 7,122,381 -103 0.45% 6,076,942
2019-03-07 2019-03-05 0.853 7,122,484 -12,377 0.45% 6,077,030
2019-03-04 2019-02-28 0.844 7,134,861 +37,130 0.45% 6,018,413
2019-02-28 2019-02-26 0.844 7,097,731 +80,448 0.45% 5,987,093
2019-02-27 2019-02-25 0.873 7,017,283 -43,318 0.44% 6,123,345
2019-02-26 2019-02-22 0.853 7,060,601 +61,883 0.45% 6,024,230
2019-02-20 2019-02-18 0.834 6,998,718 -68,071 0.44% 5,835,716
2019-02-19 2019-02-15 0.824 7,066,789 +80,448 0.45% 5,823,958
2019-02-15 2019-02-13 0.863 6,986,341 +117,579 0.44% 6,028,607
2019-02-13 2019-02-11 0.892 6,868,762 +111,390 0.43% 6,126,938
2019-02-12 2019-02-08 0.911 6,757,372 +49,506 0.43% 6,158,613
2019-02-11 2019-02-04 0.940 6,707,866 +49,507 0.42% 6,308,605
2019-02-08 2019-01-31 0.795 6,658,359 -61,883 0.42% 5,293,687
2019-01-29 2019-01-25 0.747 6,720,242 -1,032 0.42% 5,017,101
2019-01-23 2019-01-21 0.766 6,721,274 -51 0.42% 5,148,206
2019-01-18 2019-01-16 0.776 6,721,325 -24,754 0.42% 5,213,413
2019-01-11 2019-01-09 0.785 6,746,079 -129,955 0.43% 5,298,021
2019-01-03 2018-12-31 0.698 6,876,034 +43,319 0.43% 4,800,072
2018-12-18 2018-12-14 0.756 6,832,715 +6,188 0.43% 5,167,317
2018-12-06 2018-12-04 0.737 6,826,527 +61,883 0.43% 5,030,262
2018-12-03 2018-11-29 0.776 6,764,644 +12,377 0.43% 5,247,013
2018-11-20 2018-11-16 0.795 6,752,267 +6,188 0.43% 5,368,348
2018-11-19 2018-11-15 0.795 6,746,079 +123,767 0.42% 5,363,428
2018-11-15 2018-11-13 0.834 6,622,312 +86,637 0.42% 5,521,859
2018-11-14 2018-11-12 0.785 6,535,675 +123,767 0.41% 5,132,780
2018-11-06 2018-11-02 0.766 6,411,908 +104,170 0.40% 4,911,245
2018-11-02 2018-10-31 0.727 6,307,738 +6,188 0.40% 4,586,825
2018-10-31 2018-10-29 0.766 6,301,550 -12,376 0.40% 4,826,715
2018-10-29 2018-10-25 0.785 6,313,926 -68,072 0.40% 4,958,630
2018-10-23 2018-10-19 0.892 6,381,998 +30,942 0.40% 5,692,745
2018-10-22 2018-10-18 0.940 6,351,056 -1,290 0.40% 5,973,033
2018-10-19 2018-10-16 0.940 6,352,346 -30,941 0.40% 5,974,246
2018-10-18 2018-10-15 0.950 6,383,287 -30,942 0.40% 6,065,235
2018-10-15 2018-10-11 0.940 6,414,229 -6,188 0.40% 6,032,446
2018-10-12 2018-10-10 0.970 6,420,417 -24,754 0.40% 6,225,016
2018-10-11 2018-10-09 0.960 6,445,171 +12,377 0.40% 6,186,526
2018-10-09 2018-10-05 0.970 6,432,794 -12,377 0.40% 6,237,016
2018-10-02 2018-09-27 0.970 6,445,171 -2,578 0.40% 6,249,016
2018-09-26 2018-09-21 0.970 6,447,749 +12,377 0.40% 6,251,516
2018-09-13 2018-09-11 0.970 6,435,372 -258 0.40% 6,239,516
2018-09-10 2018-09-06 0.970 6,435,630 -55,695 0.40% 6,239,766
2018-09-04 2018-08-31 0.970 6,491,325 -774 0.40% 6,293,766
2018-09-03 2018-08-30 0.960 6,492,099 +12,119 0.40% 6,231,571
2018-08-29 2018-08-27 0.970 6,479,980 +29,859 0.40% 6,282,766
2018-08-28 2018-08-24 0.960 6,450,121 +24,753 0.40% 6,191,278
2018-08-24 2018-08-22 0.989 6,425,368 -12,377 0.40% 6,354,412
2018-08-22 2018-08-20 0.940 6,437,745 -24,753 0.40% 6,054,562
2018-08-20 2018-08-16 0.940 6,462,498 +24,753 0.40% 6,077,842
2018-08-17 2018-08-15 0.970 6,437,745 +30,942 0.40% 6,241,816
2018-08-07 2018-08-03 1.008 6,406,803 +6,188 0.40% 6,460,289
2018-08-06 2018-08-02 0.989 6,400,615 +12,377 0.40% 6,329,933
2018-08-02 2018-07-31 0.989 6,388,238 -18,565 0.40% 6,317,692
2018-08-01 2018-07-30 1.008 6,406,803 +258 0.40% 6,460,289
2018-07-19 2018-07-17 1.047 6,406,545 -49,507 0.40% 6,708,491
2018-07-06 2018-07-04 1.086 6,456,052 -24,753 0.40% 7,010,714
2018-07-05 2018-07-03 0.989 6,480,805 +24,753 0.40% 6,409,237
2018-07-03 2018-06-28 1.233 6,456,052 -12,377 0.40% 7,962,699
2018-06-29 2018-06-27 1.213 6,468,429 +459,947 0.40% 7,844,998
2018-06-28 2018-06-26 1.233 6,008,482 -5,837 0.40% 7,410,680
2018-06-27 2018-06-25 1.254 6,014,319 -25 0.40% 7,541,510
2018-06-26 2018-06-22 1.274 6,014,344 +11,676 0.40% 7,665,173
2018-06-19 2018-06-14 1.274 6,002,668 -23,351 0.40% 7,650,293
2018-06-12 2018-06-08 1.295 6,026,019 -17,513 0.40% 7,803,925
2018-06-11 2018-06-07 1.316 6,043,532 -632 0.40% 7,950,837
2018-06-08 2018-06-06 1.316 6,044,164 +11,675 0.40% 7,951,668
2018-06-07 2018-06-05 1.316 6,032,489 +11,675 0.40% 7,936,309
2018-06-05 2018-06-01 1.295 6,020,814 -35,026 0.40% 7,797,184
2018-05-29 2018-05-25 1.295 6,055,840 -486 0.40% 7,842,544
2018-05-25 2018-05-23 1.336 6,056,326 -29,188 0.40% 8,092,163
2018-05-24 2018-05-21 1.357 6,085,514 +17,513 0.40% 8,256,258
2018-05-17 2018-05-15 1.316 6,068,001 +29,188 0.40% 7,983,028
2018-05-16 2018-05-14 1.357 6,038,813 +93,403 0.40% 8,192,898
2018-05-15 2018-05-11 1.418 5,945,410 -17,513 0.39% 8,432,822
2018-05-11 2018-05-09 1.295 5,962,923 -973 0.39% 7,722,213
2018-05-09 2018-05-07 1.274 5,963,896 +11,675 0.39% 7,600,878
2018-05-08 2018-05-04 1.316 5,952,221 +17,513 0.39% 7,830,708
2018-05-07 2018-05-03 1.274 5,934,708 -46,701 0.39% 7,563,679
2018-05-03 2018-04-30 1.295 5,981,409 -58,450 0.39% 7,746,153
2018-04-30 2018-04-26 1.295 6,039,859 -35,026 0.40% 7,821,848
2018-04-24 2018-04-20 1.377 6,074,885 +46,701 0.40% 8,366,713
2018-04-20 2018-04-18 1.418 6,028,184 +17,513 0.40% 8,550,227
2018-04-19 2018-04-17 1.439 6,010,671 +29,189 0.40% 8,648,943
2018-04-16 2018-04-12 1.480 5,981,482 -365 0.39% 8,852,854
2018-04-12 2018-04-10 1.501 5,981,847 -52,539 0.39% 8,976,359
2018-04-11 2018-04-09 1.480 6,034,386 +17,513 0.40% 8,931,155
2018-04-10 2018-04-06 1.501 6,016,873 +40,863 0.40% 9,028,919
2018-04-06 2018-04-03 1.542 5,976,010 -5,837 0.39% 9,213,287
2018-04-04 2018-03-29 1.521 5,981,847 +58,376 0.39% 9,099,322
2018-04-03 2018-03-28 1.562 5,923,471 -145,941 0.39% 9,254,051
2018-03-28 2018-03-26 1.542 6,069,412 -192,643 0.40% 9,357,286
2018-03-27 2018-03-23 1.562 6,262,055 +46,701 0.41% 9,783,010
2018-03-26 2018-03-22 1.706 6,215,354 +29,188 0.41% 10,604,397
2018-03-22 2018-03-20 1.624 6,186,166 +145,942 0.41% 10,045,943
2018-03-19 2018-03-15 1.686 6,040,224 +11,675 0.40% 10,181,433
2018-03-13 2018-03-09 1.624 6,028,549 -7,783 0.40% 9,789,983
2018-03-12 2018-03-08 1.644 6,036,332 -46,701 0.40% 9,926,705
2018-03-09 2018-03-07 1.624 6,083,033 +46,701 0.40% 9,878,461
2018-03-06 2018-03-02 1.624 6,036,332 -140,104 0.40% 9,802,622
2018-03-05 2018-03-01 1.644 6,176,436 +11,675 0.41% 10,157,105
2018-02-28 2018-02-26 1.686 6,164,761 -145,941 0.41% 10,391,354
2018-02-26 2018-02-22 1.665 6,310,702 +58,376 0.42% 10,507,629
2018-02-21 2018-02-15 1.706 6,252,326 +99,241 0.41% 10,667,478
2018-02-20 2018-02-13 1.603 6,153,085 -11,676 0.41% 9,865,737
2018-02-14 2018-02-12 1.583 6,164,761 +86,592 0.41% 9,757,735
2018-02-13 2018-02-09 1.562 6,078,169 -110,915 0.40% 9,495,731
2018-02-12 2018-02-08 1.603 6,189,084 +23,350 0.41% 9,923,457
2018-02-09 2018-02-07 1.624 6,165,734 +23,351 0.41% 10,012,762
2018-02-08 2018-02-06 1.644 6,142,383 -128,429 0.40% 10,101,106
2018-02-06 2018-02-02 1.747 6,270,812 -52,539 0.41% 10,956,825
2018-02-02 2018-01-31 1.788 6,323,351 -280,208 0.42% 11,308,593
2018-02-01 2018-01-30 1.768 6,603,559 -145,941 0.43% 11,673,969
2018-01-31 2018-01-29 1.809 6,749,500 -5,838 0.44% 12,209,456
2018-01-30 2018-01-26 1.788 6,755,338 +136,261 0.44% 12,081,152
2018-01-29 2018-01-25 1.747 6,619,077 -81,752 0.43% 11,565,340
2018-01-26 2018-01-24 1.809 6,700,829 -163,454 0.44% 12,121,413
2018-01-25 2018-01-23 1.829 6,864,283 -2,563,222 0.45% 12,558,195
2018-01-24 2018-01-22 1.994 9,427,505 -198,967 0.61% 18,797,952
2018-01-23 2018-01-19 1.973 9,626,472 -11,675 0.63% 18,996,798
2018-01-22 2018-01-18 1.973 9,638,147 -332,991 0.63% 19,019,838
2018-01-19 2018-01-17 2.015 9,971,138 -83,186 0.65% 20,086,896
2018-01-18 2018-01-16 1.953 10,054,324 +17,513 0.65% 19,634,440
2018-01-17 2018-01-15 1.891 10,036,811 +5,351 0.65% 18,981,285
2018-01-16 2018-01-12 1.871 10,031,460 +40,863 0.65% 18,764,957
2018-01-15 2018-01-11 1.850 9,990,597 -88,051 0.65% 18,483,150
2018-01-12 2018-01-10 1.891 10,078,648 +151,171 0.66% 19,060,405
2018-01-11 2018-01-09 1.788 9,927,477 -140,104 0.65% 17,754,162
2018-01-10 2018-01-08 1.747 10,067,581 +11,676 0.66% 17,590,820
2018-01-09 2018-01-05 1.562 10,055,905 +11,675 0.65% 15,710,022
2018-01-08 2018-01-04 1.583 10,044,230 -145,942 0.65% 15,898,253
2018-01-05 2018-01-03 1.603 10,190,172 +5,838 0.66% 16,338,724
2018-01-03 2017-12-29 1.603 10,184,334 +14,351 0.66% 16,329,364
2018-01-02 2017-12-28 1.583 10,169,983 -81,727 0.66% 16,097,298
2017-12-29 2017-12-27 1.562 10,251,710 -11,676 0.67% 16,015,922
2017-12-28 2017-12-22 1.521 10,263,386 -11,675 0.67% 15,612,211
2017-12-27 2017-12-21 1.521 10,275,061 -58,377 0.67% 15,629,970
2017-12-21 2017-12-19 1.521 10,333,438 +23,351 0.67% 15,718,771
2017-12-19 2017-12-15 1.480 10,310,087 -268,533 0.67% 15,259,379
2017-12-18 2017-12-14 1.480 10,578,620 -24,202 0.69% 15,656,819
2017-12-15 2017-12-13 1.439 10,602,822 +180,968 0.69% 15,256,733
2017-12-13 2017-12-11 1.459 10,421,854 -122,834 0.68% 15,210,566
2017-12-11 2017-12-07 1.501 10,544,688 -274,371 0.69% 15,823,357
2017-12-08 2017-12-06 1.521 10,819,059 -233,506 0.70% 16,457,476
2017-12-05 2017-12-01 1.583 11,052,565 -28,094 0.72% 17,494,270
2017-11-29 2017-11-27 1.583 11,080,659 +233,507 0.72% 17,538,738
2017-11-28 2017-11-24 1.583 10,847,152 -5,838 0.71% 17,169,138
2017-11-27 2017-11-23 1.562 10,852,990 -17,513 0.71% 16,955,282
2017-11-23 2017-11-21 1.521 10,870,503 -29,188 0.71% 16,535,731
2017-11-22 2017-11-20 1.501 10,899,691 -5,838 0.71% 16,356,074
2017-11-21 2017-11-17 1.480 10,905,529 +17,513 0.71% 16,140,659
2017-11-20 2017-11-16 1.480 10,888,016 +58,377 0.71% 16,114,739
2017-11-17 2017-11-15 1.480 10,829,639 +5,837 0.71% 16,028,339
2017-11-16 2017-11-14 1.501 10,823,802 +17,513 0.70% 16,242,195
2017-11-15 2017-11-13 1.501 10,806,289 -17,513 0.70% 16,215,915
2017-11-14 2017-11-10 1.521 10,823,802 +29,189 0.70% 16,464,691
2017-11-13 2017-11-09 1.501 10,794,613 +851 0.70% 16,198,394
2017-11-10 2017-11-08 1.521 10,793,762 +5,838 0.70% 16,418,996
2017-11-09 2017-11-07 1.501 10,787,924 +35,026 0.70% 16,188,357
2017-11-08 2017-11-06 1.542 10,752,898 +350,260 0.70% 16,577,873
2017-11-07 2017-11-03 1.562 10,402,638 +694,682 0.68% 16,251,712
2017-11-06 2017-11-02 1.562 9,707,956 +577,929 0.63% 15,166,432
2017-11-03 2017-11-01 1.583 9,130,027 +576,712 0.59% 14,451,230
2017-11-02 2017-10-31 1.562 8,553,315 +227,669 0.56% 13,362,573
2017-11-01 2017-10-30 1.583 8,325,646 +321,072 0.54% 13,178,036
2017-10-31 2017-10-27 1.562 8,004,574 +163,455 0.52% 12,505,292
2017-10-30 2017-10-26 1.583 7,841,119 +46,458 0.51% 12,411,115
2017-10-26 2017-10-24 1.583 7,794,661 +70,052 0.51% 12,337,580
2017-10-24 2017-10-20 1.644 7,724,609 -17,513 0.50% 12,703,065
2017-10-20 2017-10-18 1.603 7,742,122 +22,621 0.50% 12,413,568
2017-10-16 2017-10-12 1.644 7,719,501 +5,837 0.50% 12,694,665
2017-10-13 2017-10-11 1.583 7,713,664 -11,675 0.50% 12,209,376
2017-10-12 2017-10-10 1.747 7,725,339 +35,026 0.50% 13,496,225
2017-10-11 2017-10-09 1.725 7,690,313 +433,109 0.50% 13,269,170
2017-10-10 2017-10-06 1.725 7,257,204 -55,638 0.50% 12,521,866
2017-10-09 2017-10-04 1.790 7,312,842 -38,946 0.50% 13,091,036
2017-10-06 2017-10-03 1.682 7,351,788 -11,591 0.50% 12,367,939
2017-10-04 2017-09-29 1.661 7,363,379 -83,457 0.50% 12,228,625
2017-10-03 2017-09-28 1.596 7,446,836 -89,021 0.51% 11,885,385
2017-09-29 2017-09-27 1.596 7,535,857 -5,564 0.51% 12,027,465
2017-09-28 2017-09-26 1.510 7,541,421 +5,564 0.52% 11,385,732
2017-09-27 2017-09-25 1.531 7,535,857 +27,819 0.51% 11,539,865
2017-09-26 2017-09-22 1.574 7,508,038 -450,668 0.51% 11,821,132
2017-09-25 2017-09-21 1.596 7,958,706 -662,092 0.54% 12,702,346
2017-09-22 2017-09-20 1.618 8,620,798 -55,638 0.59% 13,944,999
2017-09-20 2017-09-18 1.618 8,676,436 +66,302 0.59% 14,034,999
2017-09-19 2017-09-15 1.618 8,610,134 -161,350 0.59% 13,927,749
2017-09-18 2017-09-14 1.661 8,771,484 +133,531 0.60% 14,567,115
2017-09-15 2017-09-13 1.704 8,637,953 +61,202 0.59% 14,717,962
2017-09-11 2017-09-07 1.725 8,576,751 +22,255 0.59% 14,798,665
2017-09-08 2017-09-06 1.725 8,554,496 -11,128 0.58% 14,760,265
2017-09-07 2017-09-05 1.725 8,565,624 -27,819 0.59% 14,779,466
2017-09-06 2017-09-04 1.725 8,593,443 -100,148 0.59% 14,827,466
2017-09-05 2017-09-01 1.790 8,693,591 +27,819 0.59% 15,562,775
2017-09-04 2017-08-31 1.725 8,665,772 +50,074 0.59% 14,952,265
2017-09-01 2017-08-30 1.769 8,615,698 +16,691 0.59% 15,237,512
2017-08-30 2017-08-28 1.790 8,599,007 +211,425 0.59% 15,393,456
2017-08-28 2017-08-24 1.855 8,387,582 +66,765 0.57% 15,557,685
2017-08-25 2017-08-22 1.920 8,320,817 -11,127 0.57% 15,972,236
2017-08-24 2017-08-21 1.855 8,331,944 +49,610 0.57% 15,454,485
2017-08-22 2017-08-18 1.855 8,282,334 +61,202 0.57% 15,362,466
2017-08-21 2017-08-17 1.898 8,221,132 +50,074 0.56% 15,603,572
2017-08-15 2017-08-11 1.898 8,171,058 +333,828 0.56% 15,508,533
2017-08-14 2017-08-10 2.006 7,837,230 -155,786 0.54% 15,720,099
2017-08-11 2017-08-09 2.071 7,993,016 -5,564 0.55% 16,549,759
2017-08-09 2017-08-07 1.941 7,998,580 -223,479 0.55% 15,526,199
2017-08-08 2017-08-04 1.941 8,222,059 +61,202 0.56% 15,959,999
2017-08-07 2017-08-03 1.898 8,160,857 +19,937 0.56% 15,489,171
2017-08-03 2017-08-01 1.984 8,140,920 +27,819 0.56% 16,153,665
2017-08-02 2017-07-31 2.027 8,113,101 -127,968 0.55% 16,448,431
2017-08-01 2017-07-28 1.876 8,241,069 +11,128 0.56% 15,463,669
2017-07-31 2017-07-27 1.876 8,229,941 +33,267 0.56% 15,442,788
2017-07-28 2017-07-26 1.898 8,196,674 -534 0.56% 15,557,152
2017-07-25 2017-07-21 1.898 8,197,208 +16,692 0.56% 15,558,165
2017-07-24 2017-07-20 1.941 8,180,516 -11,128 0.56% 15,879,359
2017-07-21 2017-07-19 1.941 8,191,644 -5,564 0.56% 15,900,959
2017-07-20 2017-07-18 1.704 8,197,208 -100,148 0.56% 13,966,989
2017-07-19 2017-07-17 1.704 8,297,356 +44,510 0.57% 14,137,628
2017-07-18 2017-07-14 1.725 8,252,846 -61,201 0.56% 14,239,786
2017-07-17 2017-07-13 1.661 8,314,047 +71,402 0.57% 13,807,433
2017-07-14 2017-07-12 1.682 8,242,645 +27,819 0.56% 13,866,631
2017-07-13 2017-07-11 1.682 8,214,826 -45,902 0.56% 13,819,831
2017-07-12 2017-07-10 1.661 8,260,728 +33,383 0.56% 13,718,884
2017-07-10 2017-07-06 1.661 8,227,345 -811 0.56% 13,663,444
2017-07-07 2017-07-05 1.639 8,228,156 -16,692 0.56% 13,487,326
2017-07-05 2017-07-03 1.725 8,244,848 -5,563 0.56% 14,225,986
2017-07-04 2017-06-30 1.661 8,250,411 -50,075 0.56% 13,701,751
2017-07-03 2017-06-29 1.639 8,300,486 -94,584 0.57% 13,605,887
2017-06-30 2017-06-28 1.596 8,395,070 -11,128 0.57% 13,398,796
2017-06-29 2017-06-27 1.574 8,406,198 +22,255 0.57% 13,235,252
2017-06-28 2017-06-26 1.596 8,383,943 +89,021 0.57% 13,381,037
2017-06-27 2017-06-23 1.639 8,294,922 +61,202 0.57% 13,596,767
2017-06-26 2017-06-22 1.704 8,233,720 -16,691 0.56% 14,029,201
2017-06-23 2017-06-21 1.574 8,250,411 -15,069 0.56% 12,989,971
2017-06-22 2017-06-20 1.574 8,265,480 +22,255 0.56% 13,013,697
2017-06-21 2017-06-19 1.574 8,243,225 -83,457 0.56% 12,978,657
2017-06-20 2017-06-16 1.618 8,326,682 +44,511 0.57% 13,469,237
2017-06-16 2017-06-14 1.661 8,282,171 +11,127 0.57% 13,754,496
2017-06-14 2017-06-12 1.574 8,271,044 -589,763 0.57% 13,022,457
2017-06-13 2017-06-09 1.747 8,860,807 +16,692 0.61% 15,479,896
2017-06-12 2017-06-08 1.812 8,844,115 +11,127 0.60% 16,022,985
2017-06-09 2017-06-07 1.855 8,832,988 -33,382 0.60% 16,383,845
2017-06-08 2017-06-06 1.855 8,866,370 +5,563 0.61% 16,445,764
2017-06-07 2017-06-05 2.144 8,860,807 +5,564 0.61% 18,998,565
2017-06-06 2017-06-02 2.191 8,855,243 +769,662 0.60% 19,403,924
2017-06-05 2017-06-01 2.121 8,085,581 -50,930 0.60% 17,145,884
2017-06-02 2017-05-31 2.073 8,136,511 +10,186 0.61% 16,870,464
2017-06-01 2017-05-29 2.097 8,126,325 +20,372 0.61% 17,040,814
2017-05-31 2017-05-26 2.073 8,105,953 +10,186 0.60% 16,807,104
2017-05-29 2017-05-25 2.097 8,095,767 -10,186 0.60% 16,976,734
2017-05-26 2017-05-24 2.097 8,105,953 -10,186 0.60% 16,998,094
2017-05-25 2017-05-23 2.121 8,116,139 +15,279 0.61% 17,210,684
2017-05-24 2017-05-22 2.144 8,100,860 +45,625 0.60% 17,369,154
2017-05-23 2017-05-19 2.097 8,055,235 +10,186 0.60% 16,891,739
2017-05-22 2017-05-18 2.026 8,045,049 -424 0.60% 16,301,715
2017-05-19 2017-05-17 2.003 8,045,473 +10,186 0.60% 16,113,009
2017-05-18 2017-05-16 1.956 8,035,287 +121,977 0.60% 15,713,959
2017-05-17 2017-05-15 2.050 7,913,310 +45,838 0.59% 16,221,222
2017-05-16 2017-05-12 2.073 7,867,472 -10,187 0.59% 16,312,631
2017-05-15 2017-05-11 2.073 7,877,659 +40,745 0.59% 16,333,753
2017-05-12 2017-05-10 2.144 7,836,914 +10,186 0.58% 16,803,224
2017-05-11 2017-05-09 2.026 7,826,728 +35,226 0.58% 15,859,330
2017-05-10 2017-05-08 2.050 7,791,502 +40,744 0.58% 15,971,532
2017-05-09 2017-05-05 2.215 7,750,758 +50,931 0.58% 17,166,358
2017-05-08 2017-05-04 2.380 7,699,827 +10,186 0.57% 18,323,502
2017-05-05 2017-05-02 2.427 7,689,641 -5,985 0.57% 18,661,624
2017-05-04 2017-04-28 2.403 7,695,626 -48,576 0.57% 18,494,827
2017-05-02 2017-04-27 2.427 7,744,202 -5,093 0.58% 18,794,035
2017-04-28 2017-04-26 2.427 7,749,295 +5,093 0.59% 18,806,395
2017-04-27 2017-04-25 2.498 7,744,202 -15,279 0.59% 19,341,434
2017-04-26 2017-04-24 2.450 7,759,481 +30,559 0.59% 19,013,941
2017-04-25 2017-04-21 2.474 7,728,922 +10,186 0.59% 19,121,166
2017-04-21 2017-04-19 2.403 7,718,736 +56,023 0.59% 18,550,367
2017-04-20 2017-04-18 2.545 7,662,713 -252,953 0.58% 19,499,005
2017-04-19 2017-04-13 2.474 7,915,666 -5,093 0.60% 19,583,166
2017-04-18 2017-04-12 2.474 7,920,759 -56,024 0.60% 19,595,766
2017-04-13 2017-04-11 2.639 7,976,783 -5,093 0.61% 21,049,992
2017-04-12 2017-04-10 2.710 7,981,876 +71,303 0.61% 21,627,631
2017-04-11 2017-04-07 2.757 7,910,573 +20,372 0.60% 21,807,202
2017-04-10 2017-04-06 2.804 7,890,201 +5,093 0.60% 22,122,855
2017-04-07 2017-04-05 2.804 7,885,108 -25,465 0.60% 22,108,575
2017-04-06 2017-04-03 2.662 7,910,573 +178,255 0.60% 21,061,656
2017-04-05 2017-03-31 2.592 7,732,318 -157,883 0.59% 20,040,499
2017-04-03 2017-03-30 2.804 7,890,201 +397,255 0.60% 22,122,855
2017-03-31 2017-03-29 3.416 7,492,946 +208,814 0.57% 25,599,221
2017-03-30 2017-03-28 3.534 7,284,132 +10,186 0.55% 25,743,951
2017-03-29 2017-03-27 3.534 7,273,946 -35,651 0.55% 25,707,951
2017-03-28 2017-03-24 3.605 7,309,597 -64,300 0.56% 26,350,630
2017-03-24 2017-03-22 3.440 7,373,897 +10,186 0.56% 25,366,238
2017-03-23 2017-03-21 3.464 7,363,711 +127,326 0.56% 25,504,699
2017-03-22 2017-03-20 3.464 7,236,385 +30,558 0.55% 25,063,697
2017-03-21 2017-03-17 3.416 7,205,827 +142,604 0.55% 24,618,295
2017-03-20 2017-03-16 3.464 7,063,223 +9,210 0.54% 24,463,939
2017-03-17 2017-03-15 3.440 7,054,013 +208,814 0.54% 24,265,836
2017-03-16 2017-03-14 3.558 6,845,199 -20,372 0.52% 24,353,936
2017-03-15 2017-03-13 3.628 6,865,571 +101,860 0.52% 24,911,709
2017-03-14 2017-03-10 3.676 6,763,711 -180,378 0.52% 24,860,839
2017-03-13 2017-03-09 3.487 6,944,089 -52,387 0.53% 24,214,925
2017-03-10 2017-03-08 3.346 6,996,476 -76,395 0.53% 23,408,513
2017-03-09 2017-03-07 3.346 7,072,871 +15,279 0.54% 23,664,112
2017-03-08 2017-03-06 3.393 7,057,592 +15,279 0.54% 23,945,570
2017-03-07 2017-03-03 3.393 7,042,313 +91,674 0.54% 23,893,730
2017-03-06 2017-03-02 3.464 6,950,639 +290,302 0.53% 24,073,997
2017-03-03 2017-03-01 3.534 6,660,337 -44,988 0.51% 23,539,303
2017-03-02 2017-02-28 3.558 6,705,325 -81,489 0.51% 23,856,291
2017-03-01 2017-02-27 3.416 6,786,814 -14,430 0.52% 23,186,761
2017-02-28 2017-02-24 3.416 6,801,244 +152,791 0.52% 23,236,060
2017-02-27 2017-02-23 3.581 6,648,453 +32,892 0.52% 23,810,599
2017-02-24 2017-02-22 3.676 6,615,561 -5,093 0.52% 24,316,296
2017-02-23 2017-02-21 3.628 6,620,654 -117,139 0.52% 24,023,028
2017-02-22 2017-02-20 3.534 6,737,793 -303,459 0.53% 23,813,052
2017-02-21 2017-02-17 3.039 7,041,252 +397,892 0.55% 21,401,575
2017-02-20 2017-02-16 2.733 6,643,360 +173,162 0.52% 18,157,327
2017-02-17 2017-02-15 2.757 6,470,198 -79,996 0.51% 17,836,497
2017-02-16 2017-02-14 2.662 6,550,194 -43,312 0.51% 17,439,689
2017-02-15 2017-02-13 2.686 6,593,506 +10,186 0.52% 17,710,360
2017-02-14 2017-02-10 2.615 6,583,320 +40,501 0.52% 17,217,658
2017-02-13 2017-02-09 2.710 6,542,819 -425 0.51% 17,728,373
2017-02-10 2017-02-08 2.733 6,543,244 -20,372 0.51% 17,883,695
2017-02-09 2017-02-07 2.733 6,563,616 +86,582 0.52% 17,939,374
2017-02-08 2017-02-06 2.686 6,477,034 +40,532 0.51% 17,397,513
2017-02-07 2017-02-03 2.757 6,436,502 -186,744 0.51% 17,743,607
2017-02-06 2017-02-02 2.780 6,623,246 +50,930 0.52% 18,414,462
2017-02-03 2017-02-01 2.662 6,572,316 +45,837 0.52% 17,498,589
2017-02-02 2017-01-27 2.662 6,526,479 -120,535 0.51% 17,376,549
2017-02-01 2017-01-25 2.592 6,647,014 +5,093 0.52% 17,227,625
2017-01-26 2017-01-24 2.568 6,641,921 +125,628 0.52% 17,057,931
2017-01-25 2017-01-23 2.521 6,516,293 +17,826 0.51% 16,428,220
2017-01-24 2017-01-20 2.568 6,498,467 -25,466 0.51% 16,689,509
2017-01-23 2017-01-19 2.615 6,523,933 -5,093 0.51% 17,062,341
2017-01-20 2017-01-18 2.450 6,529,026 -57,296 0.51% 15,998,817
2017-01-19 2017-01-17 2.450 6,586,322 +15,279 0.51% 16,139,216
2017-01-18 2017-01-16 2.427 6,571,043 +35,651 0.51% 15,946,951
2017-01-17 2017-01-13 2.450 6,535,392 +107,378 0.51% 16,014,417
2017-01-16 2017-01-12 2.450 6,428,014 -104,407 0.50% 15,751,296
2017-01-13 2017-01-11 2.521 6,532,421 +81,488 0.51% 16,468,881
2017-01-12 2017-01-10 2.545 6,450,933 -56,023 0.50% 16,415,436
2017-01-11 2017-01-09 2.450 6,506,956 -15,279 0.51% 15,944,737
2017-01-10 2017-01-06 2.474 6,522,235 -22,070 0.51% 16,135,851
2017-01-09 2017-01-05 2.498 6,544,305 -17,825 0.51% 16,344,647
2017-01-06 2017-01-04 2.568 6,562,130 +176,388 0.51% 16,853,010
2017-01-05 2017-01-03 2.615 6,385,742 -163,613 0.50% 16,700,923
2017-01-04 2016-12-30 2.474 6,549,355 -81,064 0.51% 16,202,945
2017-01-03 2016-12-29 2.450 6,630,419 -135,535 0.52% 16,247,272
2016-12-30 2016-12-28 2.309 6,765,954 +82,338 0.53% 15,622,886
2016-12-29 2016-12-23 2.333 6,683,616 +5,114 0.52% 15,590,241
2016-12-28 2016-12-22 2.215 6,678,502 -550,895 0.52% 14,791,528
2016-12-23 2016-12-21 2.073 7,229,397 -5,093 0.56% 14,989,629
2016-12-22 2016-12-20 2.003 7,234,490 +112,047 0.56% 14,488,819
2016-12-21 2016-12-19 2.073 7,122,443 +127,113 0.56% 14,767,868
2016-12-20 2016-12-16 2.121 6,995,330 -73,000 0.55% 14,833,952
2016-12-19 2016-12-15 2.026 7,068,330 -162,977 0.55% 14,322,585
2016-12-16 2016-12-14 1.979 7,231,307 -41,565 0.56% 14,312,063
2016-12-15 2016-12-13 1.979 7,272,872 +30,558 0.57% 14,394,327
2016-12-14 2016-12-12 1.956 7,242,314 -5,093 0.57% 14,163,206
2016-12-13 2016-12-09 1.956 7,247,407 +5,093 0.57% 14,173,166
2016-12-12 2016-12-08 1.885 7,242,314 +35,652 0.57% 13,651,283
2016-12-09 2016-12-07 1.885 7,206,662 -96,768 0.56% 13,584,082
2016-12-08 2016-12-06 1.861 7,303,430 +10,186 0.57% 13,594,402
2016-12-07 2016-12-05 1.861 7,293,244 -10,186 0.57% 13,575,442
2016-12-06 2016-12-02 1.885 7,303,430 +5,093 0.57% 13,766,483
2016-12-05 2016-12-01 1.932 7,298,337 -25,465 0.57% 14,100,805
2016-12-02 2016-11-30 1.838 7,323,802 +127,326 0.57% 13,459,761
2016-12-01 2016-11-29 1.956 7,196,476 -47,111 0.56% 14,073,565
2016-11-30 2016-11-28 2.003 7,243,587 +42,079 0.57% 14,507,038
2016-11-29 2016-11-25 2.073 7,201,508 -219,212 0.56% 14,931,803
2016-11-28 2016-11-24 1.814 7,420,720 -10,186 0.58% 13,463,033
2016-11-25 2016-11-23 1.791 7,430,906 -56,023 0.58% 13,306,428
2016-11-24 2016-11-22 1.861 7,486,929 -83,611 0.58% 13,935,962
2016-11-23 2016-11-21 1.791 7,570,540 -52,203 0.59% 13,556,469
2016-11-21 2016-11-17 1.744 7,622,743 +45,773 0.60% 13,290,739
2016-11-18 2016-11-16 1.767 7,576,970 -150,244 0.59% 13,389,457
2016-11-17 2016-11-15 1.696 7,727,214 +30,558 0.60% 13,108,759
2016-11-16 2016-11-14 1.767 7,696,656 +102,073 0.60% 13,600,957
2016-11-15 2016-11-11 1.814 7,594,583 +30,558 0.59% 13,778,464
2016-11-14 2016-11-10 1.814 7,564,025 +20,372 0.59% 13,723,024
2016-11-11 2016-11-09 1.744 7,543,653 +117,139 0.59% 13,152,841
2016-11-10 2016-11-08 1.814 7,426,514 -101,860 0.58% 13,473,545
2016-11-09 2016-11-07 1.838 7,528,374 +5,093 0.59% 13,835,725
2016-11-08 2016-11-04 1.838 7,523,281 +71,302 0.59% 13,826,365
2016-11-07 2016-11-03 1.861 7,451,979 -30,558 0.58% 13,870,907
2016-11-04 2016-11-02 1.861 7,482,537 +25,465 0.58% 13,927,787
2016-11-03 2016-11-01 1.908 7,457,072 +42,018 0.58% 14,231,789
2016-11-02 2016-10-31 1.814 7,415,054 +142,392 0.58% 13,452,753
2016-11-01 2016-10-28 1.908 7,272,662 -162,977 0.57% 13,879,843
2016-10-31 2016-10-27 1.932 7,435,639 +154,489 0.58% 14,366,080
2016-10-28 2016-10-26 2.050 7,281,150 -36,076 0.57% 14,925,379
2016-10-27 2016-10-25 2.097 7,317,226 +101,860 0.57% 15,344,142
2016-10-26 2016-10-24 2.121 7,215,366 +66,210 0.56% 15,300,549
2016-10-25 2016-10-20 2.073 7,149,156 +155,761 0.56% 14,823,255
2016-10-24 2016-10-19 2.144 6,993,395 -114,459 0.55% 14,994,624
2016-10-20 2016-10-18 2.121 7,107,854 -534,767 0.55% 15,072,564
2016-10-19 2016-10-17 1.932 7,642,621 -19,948 0.60% 14,765,981
2016-10-18 2016-10-14 1.885 7,662,569 -2,206 0.60% 14,443,436
2016-10-17 2016-10-13 1.908 7,664,775 +168,717 0.60% 14,628,189
2016-10-14 2016-10-12 1.861 7,496,058 +110,500 0.59% 13,952,954
2016-10-13 2016-10-11 1.814 7,385,558 +522,883 0.58% 13,399,240
2016-10-12 2016-10-07 2.026 6,862,675 +271,324 0.54% 13,905,865
2016-10-11 2016-10-06 2.191 6,591,351 +381,128 0.51% 14,443,203
2016-10-07 2016-10-05 2.285 6,210,223 +1,011,096 0.48% 14,193,355
2016-10-06 2016-10-04 2.262 5,199,127 +17,401 0.60% 11,760,013
2016-10-05 2016-10-03 2.215 5,181,726 +379,318 0.60% 11,476,473
2016-10-04 2016-09-30 1.814 4,802,408 +481,291 0.55% 8,712,763
2016-10-03 2016-09-29 1.861 4,321,117 +95,929 0.50% 8,043,207
2016-09-30 2016-09-28 1.579 4,225,188 +33,105 0.49% 6,670,018
2016-09-29 2016-09-27 1.508 4,192,083 +140,482 0.48% 6,321,439
2016-09-28 2016-09-26 1.508 4,051,601 +252,713 0.47% 6,109,600
2016-09-27 2016-09-23 1.555 3,798,888 -195,071 0.44% 5,907,539
2016-09-26 2016-09-22 1.508 3,993,959 +711,707 0.46% 6,022,679
2016-09-23 2016-09-21 1.461 3,282,252 +328,924 0.38% 4,794,792
2016-09-22 2016-09-20 1.272 2,953,328 -120,110 0.34% 3,757,609
2016-09-21 2016-09-19 1.143 3,073,438 +89,552 0.35% 3,512,144
2016-09-20 2016-09-15 1.119 2,983,886 +172,314 0.34% 3,339,504
2016-09-19 2016-09-14 1.060 2,811,572 -21,221 0.32% 2,981,040
2016-09-15 2016-09-13 1.060 2,832,793 -93,372 0.33% 3,003,541
2016-09-14 2016-09-12 1.048 2,926,165 -425,267 0.34% 3,068,068
2016-09-13 2016-09-09 1.143 3,351,432 +167,645 0.39% 3,829,819
2016-09-12 2016-09-08 1.155 3,183,787 -30,134 0.37% 3,675,752
2016-09-09 2016-09-07 1.119 3,213,921 +179,105 0.37% 3,596,955
2016-09-08 2016-09-06 1.225 3,034,816 -294,184 0.35% 3,718,278
2016-09-07 2016-09-05 1.107 3,329,000 +74,697 0.38% 3,686,530
2016-09-06 2016-09-02 1.178 3,254,303 +168,409 0.37% 3,833,841
2016-09-05 2016-09-01 1.296 3,085,894 +83,591 0.36% 3,998,986
2016-09-02 2016-08-31 0.565 3,002,303 -1,061 0.35% 1,697,743
2016-09-01 2016-08-30 0.565 3,003,364 -213 0.35% 1,698,343
2016-08-30 2016-08-26 0.587 3,003,577 +25,890 0.35% 1,762,156
2016-08-29 2016-08-25 0.563 2,977,687 +398,529 0.34% 1,676,807
2016-08-25 2016-08-23 0.561 2,579,158 +59,418 0.30% 1,446,309
2016-08-24 2016-08-22 0.547 2,519,740 -2,122 0.29% 1,377,368
2016-08-23 2016-08-19 0.570 2,521,862 +76,395 0.29% 1,437,947
2016-08-22 2016-08-18 0.582 2,445,467 -38,197 0.28% 1,423,197
2016-08-19 2016-08-17 0.580 2,483,664 +8,488 0.29% 1,439,574
2016-08-18 2016-08-16 0.601 2,475,176 -1,893,393 0.29% 1,487,142
2016-08-17 2016-08-15 0.556 4,368,569 -10,610 0.50% 2,429,167
2016-08-16 2016-08-12 0.556 4,379,179 -88,279 0.50% 2,435,067
2016-08-15 2016-08-11 0.565 4,467,458 -452,854 0.51% 2,526,259
2016-08-11 2016-08-09 0.518 4,920,312 -12,733 0.57% 2,550,477
2016-08-09 2016-08-05 0.530 4,933,045 -19,099 0.57% 2,615,193
2016-08-08 2016-08-04 0.525 4,952,144 -144,302 0.57% 2,601,982
2016-08-05 2016-08-03 0.504 5,096,446 +45,837 0.59% 2,569,729
2016-08-04 2016-08-01 0.521 5,050,609 -4,244 0.58% 2,629,918
2016-08-03 2016-07-29 0.504 5,054,853 +33,954 0.58% 2,548,757
2016-08-01 2016-07-28 0.537 5,020,899 +42,442 0.58% 2,697,258
2016-07-29 2016-07-27 0.542 4,978,457 +50,930 0.57% 2,697,918
2016-07-28 2016-07-26 0.547 4,927,527 -60,692 0.57% 2,693,538
2016-07-27 2016-07-25 0.551 4,988,219 -101,860 0.57% 2,750,220
2016-07-26 2016-07-22 0.554 5,090,079 -67,907 0.59% 2,818,373
2016-07-25 2016-07-21 0.558 5,157,986 +8,488 0.59% 2,880,280
2016-07-22 2016-07-20 0.544 5,149,498 +245,314 0.59% 2,802,741
2016-07-21 2016-07-19 0.551 4,904,184 +42,442 0.56% 2,703,888
2016-07-20 2016-07-18 0.568 4,861,742 -25,466 0.56% 2,760,674
2016-07-19 2016-07-15 0.542 4,887,208 +195,233 0.56% 2,648,468
2016-07-18 2016-07-14 0.563 4,691,975 +280,116 0.54% 2,642,164
2016-07-15 2016-07-13 0.573 4,411,859 -89,128 0.51% 2,526,004
2016-07-14 2016-07-12 0.589 4,500,987 -1,414,161 0.52% 2,651,270
2016-07-13 2016-07-11 0.497 5,915,148 -398,953 0.68% 2,940,724
2016-07-12 2016-07-08 0.525 6,314,101 +1,423,923 0.73% 3,317,589
2016-07-11 2016-07-07 0.561 4,890,178 -42,442 0.56% 2,742,255
2016-07-08 2016-07-06 0.563 4,932,620 +544,953 0.57% 2,777,677
2016-07-07 2016-07-05 0.582 4,387,667 -5,094 0.51% 2,553,505
2016-07-06 2016-07-04 0.613 4,392,761 -22,918 0.51% 2,691,021
2016-07-05 2016-06-30 0.613 4,415,679 +1,064,883 0.51% 2,705,060
2016-07-04 2016-06-29 0.535 3,350,796 +622,621 0.39% 1,792,173
2016-06-29 2016-06-27 0.848 2,728,175 +73,424 0.31% 2,314,093
2016-06-28 2016-06-24 1.249 2,654,751 +2,129,046 0.31% 3,315,170
2016-06-27 2016-06-23 1.272 525,705 +67,906 0.66% 668,870
2016-06-24 2016-06-22 1.178 457,799 -9,507 0.57% 539,326
2016-06-21 2016-06-17 1.202 467,306 -9,124 0.58% 561,536
2016-06-20 2016-06-16 1.249 476,430 +4,244 0.60% 594,951
2016-06-17 2016-06-15 1.319 472,186 -4,244 0.59% 623,028
2016-06-16 2016-06-14 1.343 476,430 -10,611 0.60% 639,853
2016-06-15 2016-06-13 1.319 487,041 -6,791 0.61% 642,628
2016-06-14 2016-06-10 1.673 493,832 -33,550 0.62% 826,121
2016-06-13 2016-06-08 1.696 527,382 -2,334 0.66% 894,672
2016-06-10 2016-06-07 1.720 529,716 +11,714 0.66% 911,113
2016-06-08 2016-06-06 1.696 518,002 +18,568 0.65% 878,760
2016-06-07 2016-06-03 1.814 499,434 +28,712 0.62% 906,098
2016-06-06 2016-06-02 1.979 470,722 +8,488 0.59% 931,644
2016-06-03 2016-06-01 1.649 462,234 -31,831 0.58% 762,370
2016-06-02 2016-05-31 1.720 494,065 -8,701 0.62% 849,793
2016-06-01 2016-05-30 1.744 502,766 -1,273 0.63% 876,605
2016-05-31 2016-05-27 1.791 504,039 +1,698 0.63% 902,576
2016-05-30 2016-05-26 1.956 502,341 +1,188 0.63% 982,388
2016-05-27 2016-05-25 2.121 501,153 +25,550 0.63% 1,062,720
2016-05-26 2016-05-24 2.121 475,603 +5,433 0.59% 1,008,540
2016-05-25 2016-05-23 2.168 470,170 -5,093 0.59% 1,019,175
2016-05-24 2016-05-20 2.686 475,263 +46,091 0.59% 1,276,571
2016-05-23 2016-05-19 3.039 429,172 -84,225 0.54% 1,304,449
2016-05-20 2016-05-18 16.908 513,397 +44,457 0.64% 8,680,443
2016-05-19 2016-05-17 0.155 468,940 +376,384 0.59% 72,721
2016-05-18 2016-05-16 0.152 92,556 -15,495,141 0.60% 14,051
2016-05-17 2016-05-13 0.157 15,587,697 +1,987,286 0.67% 2,442,720
2016-05-16 2016-05-12 0.204 13,600,411 -581,973 0.59% 2,775,125
2016-05-13 2016-05-11 0.217 14,182,384 -434,949 0.61% 3,079,083
2016-05-12 2016-05-10 0.222 14,617,333 -4,900 0.63% 3,245,096
2016-05-11 2016-05-09 0.235 14,622,233 +256,068 0.63% 3,437,136
2016-05-10 2016-05-06 0.199 14,366,165 +602,802 0.62% 2,861,022
2016-05-09 2016-05-05 0.328 13,763,363 -336,932 0.60% 4,515,867
2016-05-06 2016-05-04 0.235 14,100,295 -664,062 0.61% 3,314,448
2016-05-05 2016-05-03 0.162 14,764,357 -291,600 0.64% 2,385,999
2016-05-04 2016-04-29 0.137 15,055,957 -278,734 0.65% 2,064,468
2016-05-03 2016-04-28 0.118 15,334,691 +992,417 0.66% 1,802,304
2016-04-29 2016-04-27 0.093 14,342,274 +279,348 0.62% 1,334,484
2016-04-28 2016-04-26 0.104 14,062,926 -40,432 0.61% 1,469,184
2016-04-27 2016-04-25 0.073 14,103,358 -1,180,487 0.61% 1,035,990
2016-04-01 2016-03-30 0.085 15,283,845 -143,962 0.66% 1,297,348
2016-03-31 2016-03-29 0.087 15,427,807 -18,378 0.67% 1,334,752
2016-03-30 2016-03-24 0.087 15,446,185 +1,139,442 0.67% 1,336,342
2016-03-29 2016-03-23 0.088 14,306,743 +42,883 0.62% 1,261,116
2016-03-24 2016-03-22 0.091 14,263,860 +104,142 0.62% 1,303,904
2016-03-23 2016-03-21 0.098 14,159,718 -12,252 0.61% 1,386,840
2016-03-22 2016-03-18 0.100 14,171,970 +49,008 0.61% 1,411,174
2016-03-21 2016-03-17 0.104 14,122,962 -202,159 0.61% 1,475,456
2016-03-18 2016-03-16 0.093 14,325,121 -27,567 0.62% 1,332,888
2016-03-17 2016-03-15 0.104 14,352,688 -1,597,670 0.62% 1,499,456
2016-03-16 2016-03-14 0.134 15,950,358 +505,398 0.69% 2,135,034
2015-10-13 2015-10-09 0.237 15,444,960 -613 0.67% 3,655,740
2015-09-01 2015-08-28 0.237 15,445,573 +16,541 0.67% 3,655,885
2015-08-31 2015-08-27 0.224 15,429,032 -2,544,143 0.67% 3,450,482
2015-08-28 2015-08-26 0.204 17,973,175 -4,998,844 0.78% 3,667,375
2015-08-27 2015-08-25 0.209 22,972,019 -5,351,705 0.99% 4,799,872
2015-08-26 2015-08-24 0.219 28,323,724 -1,778,388 1.23% 6,195,490
2015-08-25 2015-08-21 0.246 30,102,112 -2,686,266 1.30% 7,419,838
2015-08-24 2015-08-20 0.266 32,788,378 -912,779 1.42% 8,724,249
2015-08-20 2015-08-18 0.286 33,701,157 -30,631 1.46% 9,627,275
2015-08-19 2015-08-17 0.307 33,731,788 +183,782 1.46% 10,351,844
2015-08-17 2015-08-13 0.320 33,548,006 +612,603 1.45% 10,733,548
2015-08-12 2015-08-10 0.330 32,935,403 -61,260 1.42% 10,860,126
2015-08-11 2015-08-07 0.323 32,996,663 +17,765 1.43% 10,664,874
2015-08-06 2015-08-04 0.326 32,978,898 -67,386 1.43% 10,766,800
2015-08-05 2015-08-03 0.333 33,046,284 -5,912,849 1.43% 11,004,576
2015-08-04 2015-07-31 0.371 38,959,133 -183,781 1.69% 14,436,292
2015-08-03 2015-07-30 0.344 39,142,914 -30,631 1.69% 13,482,056
2015-07-31 2015-07-29 0.353 39,173,545 +354,698 1.69% 13,812,336
2015-07-30 2015-07-28 0.348 38,818,847 +612 1.68% 13,497,171
2015-07-28 2015-07-24 0.357 38,818,235 +162,340 1.68% 13,877,154
2015-07-27 2015-07-23 0.359 38,655,895 +62,486 1.67% 13,882,220
2015-07-23 2015-07-21 0.371 38,593,409 -190,520 1.67% 14,300,773
2015-07-22 2015-07-20 0.354 38,783,929 +139,674 1.68% 13,738,270
2015-07-21 2015-07-17 0.359 38,644,255 +44,107 1.67% 13,878,040
2015-07-20 2015-07-16 0.354 38,600,148 +14,090 1.67% 13,673,170
2015-07-17 2015-07-15 0.364 38,586,058 +24,504 1.67% 14,046,101
2015-07-16 2015-07-14 0.380 38,561,554 +30,630 1.67% 14,666,651
2015-07-15 2015-07-13 0.372 38,530,924 +12,253 1.67% 14,340,516
2015-07-14 2015-07-10 0.361 38,518,671 -1,190,902 1.67% 13,895,817
2015-07-13 2015-07-09 0.328 39,709,573 -79,638 1.72% 13,029,021
2015-07-10 2015-07-08 0.263 39,789,211 -229,114 1.72% 10,457,111
2015-07-09 2015-07-07 0.340 40,018,325 +18,378 1.73% 13,587,600
2015-07-08 2015-07-06 0.389 39,999,947 +98,017 1.73% 15,540,210
2015-07-07 2015-07-03 0.406 39,901,930 +159,277 1.73% 16,218,615
2015-07-03 2015-06-30 0.457 39,742,653 +172,754 1.72% 18,165,000
2015-07-02 2015-06-29 0.449 39,569,899 +48,396 1.71% 17,763,075
2015-06-30 2015-06-26 0.490 39,521,503 -6,048,235 1.71% 19,354,200
2015-06-29 2015-06-25 0.539 45,569,738 -149,475 1.97% 24,547,710
2015-06-26 2015-06-24 0.522 45,719,213 +118,232 1.98% 23,881,920
2015-06-25 2015-06-23 0.522 45,600,981 +382,265 1.97% 23,820,160
2015-06-10 2015-06-08 0.775 45,218,716 -1,216,018 1.96% 35,061,650
2015-06-09 2015-06-05 0.628 46,434,734 +458,227 2.01% 29,182,615
2015-06-08 2015-06-04 0.604 45,976,507 +1,899,071 1.99% 27,768,870
2015-06-05 2015-06-03 0.579 44,077,436 -394,516 1.91% 25,542,605
2015-06-04 2015-06-02 0.522 44,471,952 +814,762 1.92% 23,230,400
2015-06-03 2015-06-01 0.490 43,657,190 +294,050 1.89% 21,379,500
2015-06-02 2015-05-29 0.498 43,363,140 +3,591,082 1.88% 21,589,425
2015-06-01 2015-05-28 0.473 39,772,058 +3,761,385 1.72% 18,827,670
2015-05-29 2015-05-27 0.498 36,010,673 +1,153,533 1.56% 17,928,815
2015-05-28 2015-05-26 0.506 34,857,140 -47,171 1.51% 17,639,000
2015-05-27 2015-05-22 0.498 34,904,311 +7,108,652 1.51% 17,377,985
2015-05-26 2015-05-21 0.506 27,795,659 +5,608,385 1.20% 14,065,630
2015-05-22 2015-05-20 0.416 22,187,274 +7,772,101 0.96% 9,235,590
2015-05-21 2015-05-19 0.416 14,415,173 -73,513 0.62% 6,000,405
2015-05-20 2015-05-18 0.416 14,488,686 +49,008 0.63% 6,031,005
2015-05-19 2015-05-15 0.424 14,439,678 -281,797 0.62% 6,128,460
2015-05-18 2015-05-14 0.416 14,721,475 -24,504 0.64% 6,127,905
2015-05-15 2015-05-13 0.395 14,745,979 -58,198 0.64% 5,825,182
2015-05-14 2015-05-12 0.406 14,804,177 -11,026 0.64% 6,017,334
2015-05-13 2015-05-11 0.395 14,815,203 +906,653 0.64% 5,852,528
2015-05-12 2015-05-08 0.457 13,908,550 +159,277 0.60% 6,357,120
2015-05-11 2015-05-07 0.457 13,749,273 -166,016 0.59% 6,284,320
2015-05-08 2015-05-06 0.490 13,915,289 -1,140,668 0.60% 6,814,500
2015-05-07 2015-05-05 0.473 15,055,957 -300,175 0.65% 7,127,330
2015-05-06 2015-05-04 0.473 15,356,132 -531,740 0.66% 7,269,430
2015-05-05 2015-04-30 0.441 15,887,872 -134,773 0.69% 7,002,450
2015-05-04 2015-04-29 0.416 16,022,645 +1,537,635 0.69% 6,669,525
2015-04-30 2015-04-28 0.441 14,485,010 +32,468 0.63% 6,384,150
2015-04-29 2015-04-27 0.406 14,452,542 +306,302 0.63% 5,874,408
2015-04-28 2015-04-24 0.408 14,146,240 +317,328 0.61% 5,773,000
2015-04-27 2015-04-23 0.405 13,828,912 +171,529 0.60% 5,598,352
2015-04-24 2015-04-22 0.416 13,657,383 +409,219 0.59% 5,684,970
2015-04-23 2015-04-21 0.403 13,248,164 +136,611 0.57% 5,341,622
2015-04-22 2015-04-20 0.395 13,111,553 +20,216 0.57% 5,179,526
2015-04-21 2015-04-17 0.441 13,091,337 +422,696 0.57% 5,769,900
2015-04-20 2015-04-16 0.457 12,668,641 +367,562 0.55% 5,790,400
2015-04-17 2015-04-15 0.433 12,301,079 +27,568 0.53% 5,321,200
2015-04-16 2015-04-14 0.457 12,273,511 -131,098 0.53% 5,609,800
2015-04-15 2015-04-13 0.482 12,404,609 +607,090 0.54% 5,973,455
2015-04-14 2015-04-10 0.441 11,797,519 +241,366 0.51% 5,199,660
2015-04-13 2015-04-09 0.398 11,556,153 +81,476 0.50% 4,602,816
2015-04-10 2015-04-08 0.408 11,474,677 +25,117 0.50% 4,682,750
2015-04-09 2015-04-02 0.382 11,449,560 -20,216 0.50% 4,373,460
2015-04-08 2015-04-01 0.387 11,469,776 -4,901 0.50% 4,437,351
2015-04-02 2015-03-31 0.382 11,474,677 +12,253 0.50% 4,383,054
2015-04-01 2015-03-30 0.384 11,462,424 -7,352 0.50% 4,397,085
2015-03-31 2015-03-27 0.366 11,469,776 +12,865 0.50% 4,193,952
2015-03-27 2015-03-25 0.371 11,456,911 +28,180 0.50% 4,245,354
2015-03-26 2015-03-24 0.367 11,428,731 +30,630 0.49% 4,197,600
2015-03-20 2015-03-18 0.384 11,398,101 +40,432 0.49% 4,372,410
2015-03-16 2015-03-12 0.385 11,357,669 +18,378 0.49% 4,375,440
2015-03-13 2015-03-11 0.384 11,339,291 +12,252 0.49% 4,349,850
2015-03-11 2015-03-09 0.408 11,327,039 -42,882 0.49% 4,622,500
2015-03-10 2015-03-06 0.395 11,369,921 +18,378 0.49% 4,491,520
2015-03-09 2015-03-05 0.374 11,351,543 -30,630 0.49% 4,243,370
2015-03-06 2015-03-04 0.371 11,382,173 +21,441 0.49% 4,217,660
2015-03-04 2015-03-02 0.384 11,360,732 -11,027 0.49% 4,358,075
2015-03-03 2015-02-27 0.390 11,371,759 -12,252 0.49% 4,436,557
2015-03-02 2015-02-26 0.395 11,384,011 +11,027 0.49% 4,497,086
2015-02-27 2015-02-25 0.384 11,372,984 +85,764 0.49% 4,362,775
2015-02-23 2015-02-16 0.362 11,287,220 +12,252 0.49% 4,090,350
2015-02-16 2015-02-12 0.353 11,274,968 -20,216 0.49% 3,975,480
2015-02-13 2015-02-11 0.357 11,295,184 +61,261 0.49% 4,037,922
2015-02-09 2015-02-05 0.374 11,233,923 +6,126 0.49% 4,199,402
2015-02-06 2015-02-04 0.366 11,227,797 -1,225 0.49% 4,105,472
2015-02-03 2015-01-30 0.389 11,229,022 -324,680 0.49% 4,362,540
2015-01-29 2015-01-27 0.397 11,553,702 +7,963 0.50% 4,582,980
2015-01-28 2015-01-26 0.392 11,545,739 -1,837 0.50% 4,523,280
2015-01-26 2015-01-22 0.397 11,547,576 +13,477 0.50% 4,580,550
2015-01-20 2015-01-16 0.408 11,534,099 -6,126 0.50% 4,707,000
2015-01-14 2015-01-12 0.406 11,540,225 +122,521 0.50% 4,690,662
2015-01-13 2015-01-09 0.416 11,417,704 +4,900 0.49% 4,752,690
2015-01-12 2015-01-08 0.424 11,412,804 -6,126 0.49% 4,843,800
2015-01-09 2015-01-07 0.441 11,418,930 +7,352 0.49% 5,032,800
2015-01-08 2015-01-06 0.457 11,411,578 +134,772 0.49% 5,215,840
2015-01-07 2015-01-05 0.449 11,276,806 -61,260 0.49% 5,062,200
2015-01-05 2014-12-31 0.416 11,338,066 -12,252 0.49% 4,719,540
2014-12-30 2014-12-24 0.408 11,350,318 -6,126 0.49% 4,632,000
2014-12-23 2014-12-19 0.416 11,356,444 +61,260 0.49% 4,727,190
2014-12-22 2014-12-18 0.424 11,295,184 -36,756 0.49% 4,793,880
2014-12-18 2014-12-16 0.457 11,331,940 +183,781 0.49% 5,179,440
2014-12-15 2014-12-11 0.473 11,148,159 -49,008 0.48% 5,277,420
2014-12-12 2014-12-10 0.473 11,197,167 -330,193 0.48% 5,300,620
2014-12-11 2014-12-09 0.482 11,527,360 +172,141 0.50% 5,551,015
2014-12-10 2014-12-08 0.514 11,355,219 +18,378 0.49% 5,838,840
2014-12-08 2014-12-04 0.571 11,336,841 +409,832 0.49% 6,477,100
2014-12-03 2014-12-01 0.522 10,927,009 -11,027 0.47% 5,707,840
2014-12-02 2014-11-28 0.531 10,938,036 +110,269 0.47% 5,802,875
2014-11-28 2014-11-26 0.547 10,827,767 +183,781 0.47% 5,921,125
2014-11-27 2014-11-25 0.547 10,643,986 +55,134 0.46% 5,820,625
2014-11-26 2014-11-24 0.547 10,588,852 +298,951 0.46% 5,790,475
2014-11-25 2014-11-21 0.563 10,289,901 +61,260 0.45% 5,794,965
2014-11-21 2014-11-19 0.588 10,228,641 +348,571 0.44% 6,010,920
2014-11-17 2014-11-13 0.588 9,880,070 -30,630 0.43% 5,806,080
2014-11-13 2014-11-11 0.596 9,910,700 -6,126 0.43% 5,904,970
2014-11-12 2014-11-10 0.571 9,916,826 -12,252 0.43% 5,665,800
2014-11-07 2014-11-05 0.555 9,929,078 +72,900 0.43% 5,510,720
2014-11-05 2014-11-03 0.563 9,856,178 +122,521 0.43% 5,550,705
2014-10-30 2014-10-28 0.571 9,733,657 -74,125 0.42% 5,561,150
2014-10-29 2014-10-27 0.555 9,807,782 -24,504 0.42% 5,443,400
2014-10-28 2014-10-24 0.571 9,832,286 -98,017 0.43% 5,617,500
2014-10-27 2014-10-23 0.579 9,930,303 +18,378 0.43% 5,754,550
2014-10-22 2014-10-20 0.588 9,911,925 +61,260 0.43% 5,824,800
2014-10-21 2014-10-17 0.596 9,850,665 -73,512 0.43% 5,869,200
2014-10-17 2014-10-15 0.637 9,924,177 -12,252 0.43% 6,318,000
2014-10-16 2014-10-14 0.596 9,936,429 +6,126 0.43% 5,920,300
2014-10-15 2014-10-13 0.620 9,930,303 +122,521 0.43% 6,159,800
2014-10-13 2014-10-09 0.620 9,807,782 +12,252 0.42% 6,083,800
2014-10-10 2014-10-08 0.604 9,795,530 +30,630 0.42% 5,916,300
2014-10-07 2014-10-03 0.604 9,764,900 +12,252 0.42% 5,897,800
2014-10-06 2014-09-30 0.620 9,752,648 +42,882 0.42% 6,049,600
2014-10-03 2014-09-29 0.596 9,709,766 +36,756 0.42% 5,785,250
2014-09-30 2014-09-26 0.637 9,673,010 -12,252 0.42% 6,158,100
2014-09-29 2014-09-25 0.645 9,685,262 +79,026 0.42% 6,244,950
2014-09-26 2014-09-24 0.653 9,606,236 -2,450 0.42% 6,272,400
2014-09-25 2014-09-23 0.653 9,608,686 +49,621 0.42% 6,274,000
2014-09-23 2014-09-19 0.628 9,559,065 +47,170 0.41% 6,007,540
2014-09-19 2014-09-17 0.612 9,511,895 +9,802 0.41% 5,822,625
2014-09-15 2014-09-11 0.628 9,502,093 +11,639 0.41% 5,971,735
2014-09-12 2014-09-10 0.628 9,490,454 -6,126 0.41% 5,964,420
2014-09-11 2014-09-08 0.661 9,496,580 +36,756 0.41% 6,278,310
2014-09-10 2014-09-05 0.661 9,459,824 +12,253 0.41% 6,254,010
2014-09-08 2014-09-04 0.661 9,447,571 +12,252 0.41% 6,245,910
2014-09-04 2014-09-02 0.669 9,435,319 +24,504 0.41% 6,314,820
2014-09-03 2014-09-01 0.653 9,410,815 -306,302 0.41% 6,144,800
2014-09-02 2014-08-29 0.653 9,717,117 -126,196 0.42% 6,344,800
2014-09-01 2014-08-28 0.645 9,843,313 +49,008 0.43% 6,346,860
2014-08-29 2014-08-27 0.669 9,794,305 +124,358 0.42% 6,555,080
2014-08-28 2014-08-26 0.710 9,669,947 +122,521 0.42% 6,866,475
2014-08-27 2014-08-25 0.726 9,547,426 -67,386 0.41% 6,935,325
2014-08-26 2014-08-22 0.718 9,614,812 -30,630 0.42% 6,905,800
2014-08-25 2014-08-21 0.718 9,645,442 +61,260 0.42% 6,927,800
2014-08-22 2014-08-20 0.743 9,584,182 -30,630 0.41% 7,118,475
2014-08-19 2014-08-15 0.767 9,614,812 +125,583 0.42% 7,376,650
2014-08-18 2014-08-14 0.775 9,489,229 +112,720 0.41% 7,357,750
2014-08-15 2014-08-13 0.800 9,376,509 +51,458 0.41% 7,499,940
2014-08-14 2014-08-12 0.792 9,325,051 +73,513 0.40% 7,382,670
2014-08-13 2014-08-11 0.808 9,251,538 +75,350 0.40% 7,475,490
2014-08-12 2014-08-08 0.833 9,176,188 -181,943 0.40% 7,639,290
2014-08-11 2014-08-07 0.808 9,358,131 +27,567 0.40% 7,561,620
2014-08-08 2014-08-06 0.833 9,330,564 -23,892 0.40% 7,767,810
2014-08-07 2014-08-05 0.800 9,354,456 -15,315 0.40% 7,482,300
2014-08-06 2014-08-04 0.816 9,369,771 +9,189 0.41% 7,647,500
2014-08-04 2014-07-31 0.800 9,360,582 -297,725 0.40% 7,487,200
2014-08-01 2014-07-30 0.808 9,658,307 +211,348 0.42% 7,804,170
2014-07-31 2014-07-29 0.816 9,446,959 +67,387 0.41% 7,710,500
2014-07-30 2014-07-28 0.833 9,379,572 -80,252 0.41% 7,808,610
2014-07-29 2014-07-25 0.833 9,459,824 -270,158 0.41% 7,875,420
2014-07-28 2014-07-24 0.792 9,729,982 +40,432 0.42% 7,703,255
2014-07-25 2014-07-23 0.784 9,689,550 -224,213 0.42% 7,592,160
2014-07-24 2014-07-22 0.686 9,913,763 -44,107 0.43% 6,796,860
2014-07-23 2014-07-21 0.661 9,957,870 -6,126 0.43% 6,583,275
2014-07-21 2014-07-17 0.669 9,963,996 -7,351 0.43% 6,668,650
2014-07-18 2014-07-16 0.669 9,971,347 -29,405 0.43% 6,673,570
2014-07-17 2014-07-15 0.653 10,000,752 +12,252 0.43% 6,530,000
2014-07-15 2014-07-11 0.661 9,988,500 +12,252 0.43% 6,603,525
2014-07-14 2014-07-10 0.645 9,976,248 -12,252 0.43% 6,432,575
2014-07-08 2014-07-04 0.653 9,988,500 +1,837 0.43% 6,522,000
2014-07-07 2014-07-03 0.645 9,986,663 -4,900 0.43% 6,439,290
2014-07-04 2014-07-02 0.645 9,991,563 -4,901 0.43% 6,442,450
2014-07-03 2014-06-30 0.653 9,996,464 -2,451 0.43% 6,527,200
2014-06-30 2014-06-26 0.637 9,998,915 -61,260 0.43% 6,365,580
2014-06-27 2014-06-25 0.653 10,060,175 -17,153 0.44% 6,568,800
2014-06-26 2014-06-24 0.661 10,077,328 -131,710 0.44% 6,662,250
2014-06-24 2014-06-20 0.612 10,209,038 -6,126 0.44% 6,249,375
2014-06-23 2014-06-19 0.637 10,215,164 -34,918 0.44% 6,503,250
2014-06-20 2014-06-18 0.628 10,250,082 -24,504 0.44% 6,441,820
2014-06-19 2014-06-17 0.653 10,274,586 -14,090 0.44% 6,708,800
2014-06-18 2014-06-16 0.637 10,288,676 -6,126 0.45% 6,550,050
2014-06-17 2014-06-13 0.620 10,294,802 +36,756 0.45% 6,385,900
2014-06-16 2014-06-12 0.620 10,258,046 -27,567 0.44% 6,363,100
2014-06-12 2014-06-10 0.612 10,285,613 -12,252 0.44% 6,296,250
2014-06-05 2014-06-03 0.653 10,297,865 -116,395 0.45% 6,724,000
2014-06-04 2014-05-30 0.604 10,414,260 +24,504 0.45% 6,290,000
2014-06-03 2014-05-29 0.661 10,389,756 +6,126 0.45% 6,868,800
2014-05-29 2014-05-27 0.702 10,383,630 -6,126 0.45% 7,288,500
2014-05-28 2014-05-26 0.702 10,389,756 -5,513 0.45% 7,292,800
2014-05-27 2014-05-23 0.743 10,395,269 -132,322 0.45% 7,720,895
2014-05-26 2014-05-22 0.710 10,527,591 -208,286 0.46% 7,475,475
2014-05-23 2014-05-21 0.669 10,735,877 -18,378 0.46% 7,185,250
2014-05-22 2014-05-20 0.669 10,754,255 -49,008 0.47% 7,197,550
2014-05-21 2014-05-19 0.677 10,803,263 -3,063 0.47% 7,318,525
2014-05-19 2014-05-15 0.637 10,806,326 -15,928 0.47% 6,879,600
2014-05-15 2014-05-13 0.620 10,822,254 -28,792 0.47% 6,713,080
2014-05-14 2014-05-12 0.620 10,851,046 -110,269 0.47% 6,730,940
2014-05-13 2014-05-09 0.604 10,961,315 -12,252 0.47% 6,620,410
2014-05-08 2014-05-05 0.588 10,973,567 -12,252 0.47% 6,448,680
2014-05-07 2014-05-02 0.588 10,985,819 +116,395 0.48% 6,455,880
2014-04-28 2014-04-24 0.653 10,869,424 -369,400 0.47% 7,097,200
2014-04-15 2014-04-11 0.588 11,238,824 +12,252 0.49% 6,604,560
2014-04-14 2014-04-10 0.604 11,226,572 +6,126 0.49% 6,780,620
2014-04-11 2014-04-09 0.579 11,220,446 +49,008 0.49% 6,502,180
2014-04-10 2014-04-08 0.571 11,171,438 +24,504 0.48% 6,382,600
2014-04-09 2014-04-07 0.579 11,146,934 -31,855 0.48% 6,459,580
2014-04-08 2014-04-04 0.579 11,178,789 +61,260 0.48% 6,478,040
2014-04-07 2014-04-03 0.571 11,117,529 -85,764 0.48% 6,351,800
2014-04-04 2014-04-02 0.588 11,203,293 -24,504 0.48% 6,583,680
2014-04-01 2014-03-28 0.604 11,227,797 -61,261 0.49% 6,781,360
2014-03-31 2014-03-27 0.604 11,289,058 -67,386 0.49% 6,818,360
2014-03-28 2014-03-26 0.596 11,356,444 -49,008 0.49% 6,766,370
2014-03-26 2014-03-24 0.628 11,405,452 -158,052 0.49% 7,167,930
2014-03-25 2014-03-21 0.596 11,563,504 +192,357 0.50% 6,889,740
2014-03-24 2014-03-20 0.612 11,371,147 -64,323 0.49% 6,960,750
2014-03-21 2014-03-19 0.596 11,435,470 +63,711 0.49% 6,813,455
2014-03-20 2014-03-18 0.596 11,371,759 +61,260 0.49% 6,775,495
2014-03-19 2014-03-17 0.588 11,310,499 -61,260 0.49% 6,646,680
2014-03-18 2014-03-14 0.612 11,371,759 +71,674 0.49% 6,961,125
2014-03-17 2014-03-13 0.628 11,300,085 -77,188 0.49% 7,101,710
2014-03-14 2014-03-12 0.620 11,377,273 +96,179 0.49% 7,057,360
2014-03-13 2014-03-11 0.645 11,281,094 -6,126 0.49% 7,273,925
2014-03-12 2014-03-10 0.637 11,287,220 +12,252 0.49% 7,185,750
2014-03-11 2014-03-07 0.661 11,274,968 +56,360 0.49% 7,454,025
2014-03-07 2014-03-05 0.661 11,218,608 -21,441 0.49% 7,416,765
2014-03-06 2014-03-04 0.661 11,240,049 +24,504 0.49% 7,430,940
2014-02-28 2014-02-26 0.686 11,215,545 -6,126 0.49% 7,689,360
2014-02-26 2014-02-24 0.686 11,221,671 -30,630 0.49% 7,693,560
2014-02-24 2014-02-20 0.694 11,252,301 -1,838 0.49% 7,806,400
2014-02-20 2014-02-18 0.677 11,254,139 +12,252 0.49% 7,623,965
2014-02-19 2014-02-17 0.677 11,241,887 -21,441 0.49% 7,615,665
2014-02-17 2014-02-13 0.677 11,263,328 -45,946 0.49% 7,630,190
2014-02-10 2014-02-06 0.702 11,309,274 -67,386 0.49% 7,938,230
2014-02-07 2014-02-05 0.661 11,376,660 +55,134 0.49% 7,521,255
2014-02-06 2014-02-04 0.661 11,321,526 -6,126 0.49% 7,484,805
2014-02-05 2014-01-30 0.677 11,327,652 +52,684 0.49% 7,673,765
2014-01-29 2014-01-27 0.669 11,274,968 +30,018 0.49% 7,546,050
2014-01-27 2014-01-23 0.718 11,244,950 -15,315 0.49% 8,076,640
2014-01-24 2014-01-22 0.726 11,260,265 -123,746 0.49% 8,179,545
2014-01-21 2014-01-17 0.751 11,384,011 -49,008 0.49% 8,548,180
2014-01-20 2014-01-16 0.735 11,433,019 -4,289 0.49% 8,398,350
2014-01-16 2014-01-14 0.743 11,437,308 +10,415 0.49% 8,494,850
2014-01-15 2014-01-13 0.759 11,426,893 +5,513 0.49% 8,673,645
2014-01-14 2014-01-10 0.759 11,421,380 -8,576 0.49% 8,669,460
2014-01-10 2014-01-08 0.767 11,429,956 -61,261 0.49% 8,769,260
2014-01-09 2014-01-07 0.775 11,491,217 +49,008 0.50% 8,910,050
2014-01-08 2014-01-06 0.751 11,442,209 +140,899 0.50% 8,591,880
2014-01-07 2014-01-03 0.751 11,301,310 +116,395 0.49% 8,486,080
2014-01-06 2014-01-02 0.792 11,184,915 -29,405 0.48% 8,855,130
2014-01-03 2013-12-31 0.800 11,214,320 -548,893 0.49% 8,969,940
2013-12-30 2013-12-24 0.759 11,763,213 +94,954 0.51% 8,928,930
2013-12-27 2013-12-20 0.743 11,668,259 +42,882 0.50% 8,666,385
2013-12-23 2013-12-19 0.784 11,625,377 +164,178 0.50% 9,108,960
2013-12-20 2013-12-18 0.800 11,461,199 -30,630 0.50% 9,167,410
2013-12-17 2013-12-13 0.816 11,491,829 +15,927 0.50% 9,379,500
2013-12-16 2013-12-12 0.808 11,475,902 -41,657 0.50% 9,272,835
2013-12-13 2013-12-11 0.816 11,517,559 +30,630 0.50% 9,400,500
2013-12-12 2013-12-10 0.849 11,486,929 +24,505 0.50% 9,750,520
2013-12-10 2013-12-06 0.865 11,462,424 +11,026 0.50% 9,916,830
2013-12-09 2013-12-05 0.881 11,451,398 -12,864 0.50% 10,094,220
2013-12-06 2013-12-04 0.881 11,464,262 +509,686 0.50% 10,105,560
2013-12-05 2013-12-03 0.914 10,954,576 -18,378 0.47% 10,013,920
2013-12-04 2013-12-02 0.914 10,972,954 -145,187 0.47% 10,030,720
2013-12-03 2013-11-29 0.914 11,118,141 +269,545 0.48% 10,163,440
2013-12-02 2013-11-28 0.881 10,848,596 +300,176 0.47% 9,562,860
2013-11-29 2013-11-27 0.881 10,548,420 -24,504 0.46% 9,298,260
2013-11-27 2013-11-25 0.914 10,572,924 +105,980 0.46% 9,665,040
2013-11-26 2013-11-22 0.914 10,466,944 -115,782 0.45% 9,568,160
2013-11-25 2013-11-21 0.930 10,582,726 -259,131 0.46% 9,846,750
2013-11-22 2013-11-20 0.914 10,841,857 +240,141 0.47% 9,910,880
2013-11-21 2013-11-19 0.865 10,601,716 +18,378 0.46% 9,172,180
2013-11-20 2013-11-18 0.865 10,583,338 +6,126 0.46% 9,156,280
2013-11-19 2013-11-15 0.849 10,577,212 +30,630 0.46% 8,978,320
2013-11-18 2013-11-14 0.849 10,546,582 -14,703 0.46% 8,952,320
2013-11-15 2013-11-13 0.849 10,561,285 +12,252 0.46% 8,964,800
2013-11-14 2013-11-12 0.881 10,549,033 +61,261 0.46% 9,298,800
2013-11-13 2013-11-11 0.865 10,487,772 -55,135 0.45% 9,073,600
2013-11-12 2013-11-08 0.898 10,542,907 +287,924 0.46% 9,465,500
2013-11-11 2013-11-07 0.930 10,254,983 -24,504 0.44% 9,541,800
2013-11-08 2013-11-06 0.963 10,279,487 -4,288 0.44% 9,900,200
2013-11-07 2013-11-05 0.930 10,283,775 -135,998 0.44% 9,568,590
2013-11-06 2013-11-04 0.947 10,419,773 -18,378 0.45% 9,865,220
2013-11-05 2013-11-01 0.947 10,438,151 +98,016 0.45% 9,882,620
2013-11-04 2013-10-31 0.947 10,340,135 -18,378 0.45% 9,789,820
2013-11-01 2013-10-30 0.979 10,358,513 +306,302 0.45% 10,145,400
2013-10-31 2013-10-29 0.996 10,052,211 +59,422 0.43% 10,009,490
2013-10-30 2013-10-28 0.996 9,992,789 -18,378 0.43% 9,950,320
2013-10-29 2013-10-25 1.012 10,011,167 +702,044 0.43% 10,132,040
2013-10-25 2013-10-23 1.012 9,309,123 -18,378 0.40% 9,421,520
2013-10-24 2013-10-22 1.012 9,327,501 +18,378 0.40% 9,440,120
2013-10-23 2013-10-21 1.028 9,309,123 +53,296 0.40% 9,573,480
2013-10-22 2013-10-18 1.061 9,255,827 +159,277 0.40% 9,820,850
2013-10-21 2013-10-17 1.028 9,096,550 -196,033 0.39% 9,354,870
2013-10-18 2013-10-16 0.996 9,292,583 -13,477 0.40% 9,253,090
2013-10-16 2013-10-11 1.028 9,306,060 -98,017 0.40% 9,570,330
2013-10-15 2013-10-10 1.012 9,404,077 +191,133 0.41% 9,517,620
2013-10-11 2013-10-09 1.012 9,212,944 -27,567 0.40% 9,324,180
2013-10-10 2013-10-08 1.012 9,240,511 -34,919 0.40% 9,352,080
2013-10-09 2013-10-07 1.012 9,275,430 +2,451 0.40% 9,387,420
2013-10-08 2013-10-04 0.996 9,272,979 +36,756 0.40% 9,233,570
2013-10-07 2013-10-03 0.979 9,236,223 -250,555 0.40% 9,046,200
2013-10-04 2013-10-02 1.045 9,486,778 +246,267 0.41% 9,911,040
2013-10-03 2013-09-30 1.012 9,240,511 -289,149 0.40% 9,352,080
2013-09-30 2013-09-26 0.963 9,529,660 -167,241 0.41% 9,178,040
2013-09-27 2013-09-25 0.979 9,696,901 -1,838 0.42% 9,497,400
2013-09-26 2013-09-24 0.979 9,698,739 +64,936 0.42% 9,499,200
2013-09-24 2013-09-19 1.012 9,633,803 -107,206 0.42% 9,750,120
2013-09-23 2013-09-18 0.996 9,741,009 +61,261 0.42% 9,699,610
2013-09-18 2013-09-16 1.012 9,679,748 +12,252 0.42% 9,796,620
2013-09-17 2013-09-13 0.996 9,667,496 +82,089 0.42% 9,626,410
2013-09-16 2013-09-12 1.012 9,585,407 +280,572 0.41% 9,701,140
2013-09-13 2013-09-11 1.061 9,304,835 +360,824 0.40% 9,872,850
2013-09-12 2013-09-10 1.110 8,944,011 -131,098 0.39% 9,928,000
2013-09-11 2013-09-09 1.126 9,075,109 -673,251 0.39% 10,221,661
2013-09-10 2013-09-06 0.963 9,748,360 -36,756 0.42% 9,388,670
2013-09-09 2013-09-05 0.963 9,785,116 +18,378 0.42% 9,424,070
2013-09-06 2013-09-04 0.963 9,766,738 -36,756 0.42% 9,406,370
2013-09-05 2013-09-03 0.979 9,803,494 -60,035 0.42% 9,601,800
2013-09-04 2013-09-02 0.930 9,863,529 -24,504 0.43% 9,177,570
2013-09-03 2013-08-30 0.930 9,888,033 -12,252 0.43% 9,200,370
2013-08-30 2013-08-28 0.947 9,900,285 -275,059 0.43% 9,373,380
2013-08-29 2013-08-27 0.898 10,175,344 +18,378 0.44% 9,135,500
2013-08-28 2013-08-26 0.914 10,156,966 -10,415 0.44% 9,284,800
2013-08-27 2013-08-23 0.898 10,167,381 -25,116 0.44% 9,128,350
2013-08-26 2013-08-22 0.914 10,192,497 -79,026 0.44% 9,317,280
2013-08-23 2013-08-21 0.865 10,271,523 -189,295 0.44% 8,886,510
2013-08-22 2013-08-20 0.898 10,460,818 +108,431 0.45% 9,391,800
2013-08-21 2013-08-19 0.947 10,352,387 +48,396 0.45% 9,801,420
2013-08-20 2013-08-16 0.963 10,303,991 -67,387 0.45% 9,923,800
2013-08-19 2013-08-15 0.930 10,371,378 +167,241 0.45% 9,650,100
2013-08-16 2013-08-13 0.979 10,204,137 -113,944 0.44% 9,994,200
2013-08-15 2013-08-12 0.979 10,318,081 -212,573 0.45% 10,105,800
2013-08-13 2013-08-09 0.963 10,530,654 +84,539 0.46% 10,142,100
2013-08-12 2013-08-08 0.865 10,446,115 -64,324 0.45% 9,037,560
2013-08-08 2013-08-06 0.735 10,510,439 -394,516 0.45% 7,720,650
2013-08-07 2013-08-05 0.743 10,904,955 +6,126 0.47% 8,099,455
2013-08-05 2013-08-01 0.710 10,898,829 -12,252 0.47% 7,739,085
2013-08-02 2013-07-31 0.710 10,911,081 +30,017 0.47% 7,747,785
2013-08-01 2013-07-30 0.710 10,881,064 +7,964 0.47% 7,726,470
2013-07-31 2013-07-29 0.751 10,873,100 +24,504 0.47% 8,164,540
2013-07-30 2013-07-26 0.775 10,848,596 +12,252 0.47% 8,411,775
2013-07-29 2013-07-25 0.775 10,836,344 +58,198 0.47% 8,402,275
2013-07-26 2013-07-24 0.775 10,778,146 +13,477 0.47% 8,357,150
2013-07-25 2013-07-23 0.784 10,764,669 -65,549 0.47% 8,434,560
2013-07-24 2013-07-22 0.726 10,830,218 -7,351 0.47% 7,867,155
2013-07-23 2013-07-19 0.751 10,837,569 -214,411 0.47% 8,137,860
2013-07-22 2013-07-18 0.759 11,051,980 +33,081 0.48% 8,389,065
2013-07-19 2013-07-17 0.759 11,018,899 +46,557 0.48% 8,363,955
2013-07-18 2013-07-16 0.702 10,972,342 -22,053 0.47% 7,701,730
2013-07-17 2013-07-15 0.686 10,994,395 +20,828 0.48% 7,537,740
2013-07-15 2013-07-11 0.694 10,973,567 +82,089 0.47% 7,613,025
2013-07-12 2013-07-10 0.677 10,891,478 +24,504 0.47% 7,378,285
2013-07-11 2013-07-09 0.677 10,866,974 +75,963 0.47% 7,361,685
2013-07-10 2013-07-08 0.694 10,791,011 +150,700 0.47% 7,486,375
2013-07-09 2013-07-05 0.726 10,640,311 -52,071 0.46% 7,729,205
2013-07-08 2013-07-04 0.710 10,692,382 -241,366 0.46% 7,592,490
2013-07-05 2013-07-03 0.669 10,933,748 +125,584 0.47% 7,317,680
2013-07-02 2013-06-27 0.735 10,808,164 +18,378 0.47% 7,939,350
2013-06-28 2013-06-26 0.751 10,789,786 +124,971 0.47% 8,101,980
2013-06-27 2013-06-25 0.710 10,664,815 +207,060 0.46% 7,572,915
2013-06-26 2013-06-24 0.767 10,457,755 -64,936 0.45% 8,023,370
2013-06-25 2013-06-21 0.849 10,522,691 -37,368 0.46% 8,932,040
2013-06-24 2013-06-20 0.833 10,560,059 +73,512 0.46% 8,791,380
2013-06-21 2013-06-19 0.849 10,486,547 -22,666 0.45% 8,901,360
2013-06-20 2013-06-18 0.849 10,509,213 -14,090 0.45% 8,920,600
2013-06-19 2013-06-17 0.849 10,523,303 +18,378 0.46% 8,932,560
2013-06-18 2013-06-14 0.849 10,504,925 +79,638 0.45% 8,916,960
2013-06-17 2013-06-13 0.881 10,425,287 -26,954 0.45% 9,189,720
2013-06-14 2013-06-11 0.898 10,452,241 +59,422 0.45% 9,384,100
2013-06-13 2013-06-10 0.914 10,392,819 +55,135 0.45% 9,500,400
2013-06-11 2013-06-07 0.881 10,337,684 +6,126 0.45% 9,112,500
2013-06-10 2013-06-06 0.914 10,331,558 +291,599 0.45% 9,444,400
2013-06-07 2013-06-05 0.979 10,039,959 +63,098 0.43% 9,833,400
2013-06-06 2013-06-04 0.996 9,976,861 +6,126 0.43% 9,934,460
2013-06-05 2013-06-03 0.996 9,970,735 -73,512 0.43% 9,928,360
2013-06-04 2013-05-31 0.996 10,044,247 +85,764 0.43% 10,001,560
2013-06-03 2013-05-30 1.012 9,958,483 +119,458 0.43% 10,078,720
2013-05-31 2013-05-29 1.045 9,839,025 -121,296 0.43% 10,279,040
2013-05-30 2013-05-28 1.061 9,960,321 +196,034 0.43% 10,568,350
2013-05-29 2013-05-27 1.061 9,764,287 +77,188 0.42% 10,360,349
2013-05-28 2013-05-24 1.110 9,687,099 +147,024 0.42% 10,752,840
2013-05-27 2013-05-23 1.110 9,540,075 +60,648 0.41% 10,589,640
2013-05-24 2013-05-22 1.159 9,479,427 +51,459 0.41% 10,986,540
2013-05-23 2013-05-21 1.159 9,427,968 -65,549 0.41% 10,926,900
2013-05-22 2013-05-20 1.126 9,493,517 -38,594 0.41% 10,692,930
2013-05-21 2013-05-16 1.094 9,532,111 +104,143 0.41% 10,425,200
2013-05-20 2013-05-15 1.110 9,427,968 +100,467 0.41% 10,465,200
2013-05-16 2013-05-14 1.143 9,327,501 +36,756 0.40% 10,658,200
2013-05-15 2013-05-13 1.159 9,290,745 +174,592 0.40% 10,767,860
2013-05-14 2013-05-10 1.192 9,116,153 +30,630 0.39% 10,863,130
2013-05-13 2013-05-09 1.208 9,085,523 +42,270 0.39% 10,974,940
2013-05-09 2013-05-07 1.241 9,043,253 +62,485 0.39% 11,219,120
2013-05-08 2013-05-06 1.192 8,980,768 -68,611 0.39% 10,701,800
2013-05-07 2013-05-03 1.175 9,049,379 +45,945 0.39% 10,635,840
2013-05-06 2013-05-02 1.192 9,003,434 -7,351 0.39% 10,728,810
2013-05-03 2013-04-30 1.192 9,010,785 -3,063 0.39% 10,737,570
2013-05-02 2013-04-29 1.175 9,013,848 -6,126 0.39% 10,594,080
2013-04-30 2013-04-26 1.208 9,019,974 +44,107 0.39% 10,895,760
2013-04-29 2013-04-25 1.290 8,975,867 +51,459 0.39% 11,575,080
2013-04-26 2013-04-24 1.257 8,924,408 -13,477 0.39% 11,217,360
2013-04-24 2013-04-22 1.290 8,937,885 +12,252 0.39% 11,526,100
2013-04-23 2013-04-19 1.306 8,925,633 -39,207 0.39% 11,656,000
2013-04-22 2013-04-18 1.290 8,964,840 -30,630 0.39% 11,560,860
2013-04-19 2013-04-17 1.290 8,995,470 -30,630 0.39% 11,600,360
2013-04-18 2013-04-16 1.273 9,026,100 +71,062 0.39% 11,492,520
2013-04-17 2013-04-15 1.322 8,955,038 -12,252 0.39% 11,840,580
2013-04-16 2013-04-12 1.371 8,967,290 +6,126 0.39% 12,295,920
2013-04-15 2013-04-11 1.371 8,961,164 +12,252 0.39% 12,287,520
2013-04-11 2013-04-09 1.355 8,948,912 +12,252 0.39% 12,124,640
2013-04-10 2013-04-08 1.322 8,936,660 -69,224 0.39% 11,816,280
2013-04-09 2013-04-05 1.322 9,005,884 +22,053 0.39% 11,907,810
2013-04-05 2013-04-02 1.404 8,983,831 -10,414 0.39% 12,611,901
2013-04-03 2013-03-28 1.469 8,994,245 +169,079 0.39% 13,213,800
2013-04-02 2013-03-27 1.567 8,825,166 +70,449 0.38% 13,829,760
2013-03-28 2013-03-26 1.600 8,754,717 +6,126 0.38% 14,005,180
2013-03-27 2013-03-25 1.567 8,748,591 -6,126 0.38% 13,709,760
2013-03-26 2013-03-22 1.567 8,754,717 +16,540 0.38% 13,719,360
2013-03-25 2013-03-21 1.616 8,738,177 +7,352 0.38% 14,121,361
2013-03-22 2013-03-20 1.632 8,730,825 +104,142 0.38% 14,251,999
2013-03-21 2013-03-19 1.583 8,626,683 -85,764 0.37% 13,659,540
2013-03-20 2013-03-18 1.551 8,712,447 +216,249 0.38% 13,510,900
2013-03-19 2013-03-15 1.665 8,496,198 +129,259 0.37% 14,146,380
2013-03-18 2013-03-14 1.730 8,366,939 +58,810 0.36% 14,477,480
2013-03-15 2013-03-13 1.714 8,308,129 +160,502 0.36% 14,240,100
2013-03-14 2013-03-12 1.747 8,147,627 +19,604 0.35% 14,231,000
2013-03-13 2013-03-11 1.796 8,128,023 +132,934 0.35% 14,594,799
2013-03-12 2013-03-08 1.828 7,995,089 -169,078 0.35% 14,617,121
2013-03-11 2013-03-07 1.730 8,164,167 +20,828 0.35% 14,126,620
2013-03-08 2013-03-06 1.730 8,143,339 -8,576 0.35% 14,090,581
2013-03-07 2013-03-05 1.714 8,151,915 +237,690 0.35% 13,972,350
2013-03-06 2013-03-04 1.714 7,914,225 +147,025 0.34% 13,564,950
2013-03-05 2013-03-01 1.812 7,767,200 -62,486 0.34% 14,073,690
2013-03-04 2013-02-28 1.828 7,829,686 +77,801 0.34% 14,314,721
2013-03-01 2013-02-27 1.747 7,751,885 -121,295 0.34% 13,539,780
2013-02-28 2013-02-26 1.828 7,873,180 -7,352 0.34% 14,394,239
2013-02-27 2013-02-25 1.877 7,880,532 -17,153 0.34% 14,793,601
2013-02-26 2013-02-22 1.894 7,897,685 -210,735 0.34% 14,954,721
2013-02-25 2013-02-21 1.910 8,108,420 -83,314 0.35% 15,486,120
2013-02-22 2013-02-20 1.926 8,191,734 -3,676 0.35% 15,778,960
2013-02-21 2013-02-19 1.861 8,195,410 +62,486 0.35% 15,250,920
2013-02-20 2013-02-18 1.959 8,132,924 -25,117 0.35% 15,931,199
2013-02-19 2013-02-15 1.975 8,158,041 +17,765 0.35% 16,113,570
2013-02-18 2013-02-14 1.959 8,140,276 -18,378 0.35% 15,945,601
2013-02-15 2013-02-08 1.959 8,158,654 -17,765 0.35% 15,981,601
2013-02-14 2013-02-07 1.910 8,176,419 -30,630 0.35% 15,615,990
2013-02-08 2013-02-06 1.926 8,207,049 +30,017 0.36% 15,808,459
2013-02-07 2013-02-05 1.943 8,177,032 +24,504 0.35% 15,884,120
2013-02-06 2013-02-04 1.975 8,152,528 -31,855 0.35% 16,102,681
2013-02-05 2013-02-01 1.992 8,184,383 +1,225 0.35% 16,299,200
2013-02-04 2013-01-31 2.008 8,183,158 +41,657 0.35% 16,430,340
2013-02-01 2013-01-30 2.040 8,141,501 +18,378 0.35% 16,612,500
2013-01-31 2013-01-29 2.008 8,123,123 +38,594 0.35% 16,309,801
2013-01-30 2013-01-28 2.008 8,084,529 -24,504 0.35% 16,232,311
2013-01-29 2013-01-25 2.008 8,109,033 -26,954 0.35% 16,281,510
2013-01-28 2013-01-24 2.057 8,135,987 +202,771 0.35% 16,734,059
2013-01-25 2013-01-23 2.138 7,933,216 +11,640 0.34% 16,964,501
2013-01-24 2013-01-22 2.187 7,921,576 +6,126 0.34% 17,327,540
2013-01-23 2013-01-21 2.204 7,915,450 -346,121 0.34% 17,443,350
2013-01-22 2013-01-18 2.187 8,261,571 +385,940 0.36% 18,071,240
2013-01-21 2013-01-17 2.204 7,875,631 -509,686 0.34% 17,355,600
2013-01-18 2013-01-16 2.220 8,385,317 +102,917 0.36% 18,615,680
2013-01-17 2013-01-15 2.269 8,282,400 +102,305 0.36% 18,792,801
2013-01-16 2013-01-14 2.253 8,180,095 +12,252 0.35% 18,427,140
2013-01-15 2013-01-11 2.269 8,167,843 -15,927 0.35% 18,532,871
2013-01-14 2013-01-10 2.302 8,183,770 -8,577 0.35% 18,836,189
2013-01-11 2013-01-09 2.302 8,192,347 +207,060 0.35% 18,855,930
2013-01-10 2013-01-08 2.253 7,985,287 +268,320 0.35% 17,988,300
2013-01-09 2013-01-07 2.367 7,716,967 -103,530 0.33% 18,265,651
2013-01-08 2013-01-04 2.285 7,820,497 +1,838 0.34% 17,872,401
2013-01-07 2013-01-03 2.351 7,818,659 -558,694 0.34% 18,378,721
2013-01-04 2013-01-02 2.204 8,377,353 -171,529 0.36% 18,461,250
2013-01-03 2012-12-31 2.122 8,548,882 -82,702 0.37% 18,141,500
2013-01-02 2012-12-27 2.106 8,631,584 +181,331 0.37% 18,176,101
2012-12-28 2012-12-24 2.089 8,450,253 +372,463 0.37% 17,656,320
2012-12-27 2012-12-20 2.122 8,077,790 +43,495 0.35% 17,141,800
2012-12-21 2012-12-19 2.122 8,034,295 +338,770 0.35% 17,049,500
2012-12-20 2012-12-18 2.106 7,695,525 -235,240 0.33% 16,204,979
2012-12-19 2012-12-17 2.057 7,930,765 -129,872 0.34% 16,311,960
2012-12-18 2012-12-14 2.040 8,060,637 +270,771 0.35% 16,447,500
2012-12-17 2012-12-13 2.024 7,789,866 +56,972 0.34% 15,767,839
2012-12-14 2012-12-12 2.073 7,732,894 -42,270 0.33% 16,031,210
2012-12-13 2012-12-11 2.073 7,775,164 -297,113 0.34% 16,118,840
2012-12-12 2012-12-10 1.975 8,072,277 +63,099 0.35% 15,944,171
2012-12-11 2012-12-07 1.943 8,009,178 +51,458 0.35% 15,558,059
2012-12-10 2012-12-06 1.943 7,957,720 +151,926 0.34% 15,458,101
2012-12-07 2012-12-05 1.975 7,805,794 +74,738 0.34% 15,417,820
2012-12-06 2012-12-04 1.943 7,731,056 +31,855 0.33% 15,017,799
2012-12-05 2012-12-03 1.943 7,699,201 +32,468 0.33% 14,955,920
2012-12-04 2012-11-30 1.959 7,666,733 +83,927 0.33% 15,018,000
2012-12-03 2012-11-29 1.975 7,582,806 +75,962 0.33% 14,977,379
2012-11-30 2012-11-28 1.975 7,506,844 +20,829 0.32% 14,827,341
2012-11-29 2012-11-27 1.992 7,486,015 -51,459 0.32% 14,908,400
2012-11-28 2012-11-26 2.040 7,537,474 -49,008 0.33% 15,380,001
2012-11-27 2012-11-23 2.024 7,586,482 +6,739 0.33% 15,356,160
2012-11-26 2012-11-22 1.959 7,579,743 -3,063 0.33% 14,847,599
2012-11-23 2012-11-21 1.975 7,582,806 -27,568 0.33% 14,977,379
2012-11-22 2012-11-20 1.910 7,610,374 +44,721 0.33% 14,534,911
2012-11-21 2012-11-19 1.943 7,565,653 -42,883 0.33% 14,696,499
2012-11-20 2012-11-16 1.926 7,608,536 -26,954 0.33% 14,655,601
2012-11-19 2012-11-15 1.926 7,635,490 -32,468 0.33% 14,707,520
2012-11-16 2012-11-14 1.992 7,667,958 +166,628 0.33% 15,270,740
2012-11-15 2012-11-13 1.910 7,501,330 -1,225 0.32% 14,326,650
2012-11-14 2012-11-12 1.992 7,502,555 -634,045 0.32% 14,941,339
2012-11-13 2012-11-09 2.073 8,136,600 +219,925 0.35% 16,868,140
2012-11-12 2012-11-08 2.106 7,916,675 -58,198 0.34% 16,670,669
2012-11-09 2012-11-07 2.204 7,974,873 +124,972 0.35% 17,574,301
2012-11-08 2012-11-06 2.171 7,849,901 +30,630 0.34% 17,042,619
2012-11-07 2012-11-05 2.220 7,819,271 +116,394 0.34% 17,359,039
2012-11-06 2012-11-02 2.106 7,702,877 +126,809 0.33% 16,220,461
2012-11-05 2012-11-01 2.138 7,576,068 -172,754 0.33% 16,200,771
2012-11-02 2012-10-31 2.040 7,748,822 +15,315 0.34% 15,811,250
2012-11-01 2012-10-30 1.975 7,733,507 +51,459 0.33% 15,275,040
2012-10-31 2012-10-29 2.008 7,682,048 +18,378 0.33% 15,424,200
2012-10-30 2012-10-26 1.975 7,663,670 +154,989 0.33% 15,137,100
2012-10-29 2012-10-25 2.089 7,508,681 +84,539 0.32% 15,688,959
2012-10-26 2012-10-24 2.204 7,424,142 +3,676 0.32% 16,360,650
2012-10-25 2012-10-22 2.089 7,420,466 +79,025 0.32% 15,504,639
2012-10-24 2012-10-19 1.910 7,341,441 -246,879 0.32% 14,021,281
2012-10-22 2012-10-18 1.877 7,588,320 +389,616 0.33% 14,245,050
2012-10-19 2012-10-17 1.763 7,198,704 -47,170 0.31% 12,691,080
2012-10-18 2012-10-16 1.779 7,245,874 -17,153 0.31% 12,892,519
2012-10-17 2012-10-15 1.730 7,263,027 +79,026 0.31% 12,567,359
2012-10-16 2012-10-12 1.763 7,184,001 -89,441 0.31% 12,665,159
2012-10-15 2012-10-11 1.714 7,273,442 +77,801 0.31% 12,466,651
2012-10-12 2012-10-10 1.665 7,195,641 +85,765 0.31% 11,980,920
2012-10-11 2012-10-09 1.681 7,109,876 +39,819 0.31% 11,954,179
2012-10-10 2012-10-08 1.681 7,070,057 +6,126 0.31% 11,887,230
2012-10-09 2012-10-05 1.730 7,063,931 -79,026 0.31% 12,222,860
2012-10-08 2012-10-04 1.632 7,142,957 +123,133 0.31% 11,660,000
2012-10-05 2012-10-03 1.616 7,019,824 +145,187 0.30% 11,344,410
2012-10-04 2012-09-28 1.730 6,874,637 -3,675 0.30% 11,895,321
2012-10-03 2012-09-27 1.698 6,878,312 -14,090 0.30% 11,677,119
2012-09-28 2012-09-26 1.649 6,892,402 -59,423 0.30% 11,363,510
2012-09-27 2012-09-25 1.730 6,951,825 -15,315 0.30% 12,028,880
2012-09-26 2012-09-24 1.730 6,967,140 -65,548 0.30% 12,055,380
2012-09-25 2012-09-21 1.763 7,032,688 +11,026 0.30% 12,398,399
2012-09-24 2012-09-20 1.730 7,021,662 -6,126 0.30% 12,149,721
2012-09-21 2012-09-19 1.796 7,027,788 +50,234 0.30% 12,619,201
2012-09-20 2012-09-18 1.747 6,977,554 +49,008 0.30% 12,187,300
2012-09-19 2012-09-17 1.779 6,928,546 +10,414 0.30% 12,327,900
2012-09-18 2012-09-14 1.828 6,918,132 -144,574 0.30% 12,648,161
2012-09-17 2012-09-13 1.632 7,062,706 +86,377 0.31% 11,529,000
2012-09-14 2012-09-12 1.649 6,976,329 +37,982 0.30% 11,501,880
2012-09-13 2012-09-11 1.632 6,938,347 +28,792 0.30% 11,325,999
2012-09-12 2012-09-10 1.649 6,909,555 +243,816 0.30% 11,391,790
2012-09-11 2012-09-07 1.600 6,665,739 +64,936 0.29% 10,663,380
2012-09-10 2012-09-06 1.518 6,600,803 -6,126 0.29% 10,020,750
2012-09-07 2012-09-05 1.534 6,606,929 -128,647 0.29% 10,137,900
2012-09-06 2012-09-04 1.567 6,735,576 +6,126 0.29% 10,555,200
2012-09-05 2012-09-03 1.567 6,729,450 +24,504 0.29% 10,545,601
2012-09-04 2012-08-31 1.583 6,704,946 +613 0.29% 10,616,651
2012-09-03 2012-08-30 1.616 6,704,333 +74,125 0.29% 10,834,560
2012-08-31 2012-08-29 1.665 6,630,208 +51,459 0.29% 11,039,460
2012-08-30 2012-08-28 1.714 6,578,749 -42,882 0.28% 11,275,950
2012-08-29 2012-08-27 1.730 6,621,631 +104,142 0.29% 11,457,539
2012-08-28 2012-08-24 1.747 6,517,489 +35,531 0.28% 11,383,730
2012-08-27 2012-08-23 1.796 6,481,958 -28,180 0.28% 11,639,100
2012-08-24 2012-08-22 1.763 6,510,138 -3,063 0.28% 11,477,161
2012-08-23 2012-08-21 1.812 6,513,201 -60,035 0.28% 11,801,521
2012-08-21 2012-08-17 1.730 6,573,236 +9,802 0.28% 11,373,800
2012-08-20 2012-08-16 1.747 6,563,434 +61,260 0.28% 11,463,980
2012-08-17 2012-08-15 1.763 6,502,174 +12,252 0.28% 11,463,120
2012-08-16 2012-08-14 1.796 6,489,922 -66,773 0.28% 11,653,401
2012-08-14 2012-08-10 1.894 6,556,695 +131,097 0.28% 12,415,479
2012-08-13 2012-08-09 1.926 6,425,598 +13,477 0.28% 12,377,019
2012-08-10 2012-08-08 1.926 6,412,121 +77,188 0.28% 12,351,060
2012-08-09 2012-08-07 1.959 6,334,933 -12,865 0.27% 12,409,200
2012-08-08 2012-08-06 1.894 6,347,798 +4,289 0.27% 12,019,921
2012-08-07 2012-08-03 1.861 6,343,509 +12,252 0.27% 11,804,699
2012-08-06 2012-08-02 1.845 6,331,257 -47,171 0.27% 11,678,549
2012-08-03 2012-08-01 1.796 6,378,428 +68,612 0.28% 11,453,200
2012-08-02 2012-07-31 1.779 6,309,816 +16,540 0.27% 11,227,000
2012-08-01 2012-07-30 1.730 6,293,276 -43,495 0.27% 10,889,380
2012-07-31 2012-07-27 1.779 6,336,771 -36,756 0.27% 11,274,960
2012-07-27 2012-07-25 1.796 6,373,527 +59,423 0.28% 11,444,400
2012-07-26 2012-07-24 1.845 6,314,104 -34,919 0.27% 11,646,909
2012-07-25 2012-07-23 1.779 6,349,023 +82,702 0.27% 11,296,760
2012-07-24 2012-07-20 1.828 6,266,321 -80,251 0.27% 11,456,479
2012-07-23 2012-07-19 1.763 6,346,572 +237,077 0.27% 11,188,799
2012-07-20 2012-07-18 1.845 6,109,495 -12,252 0.26% 11,269,490
2012-07-19 2012-07-17 2.024 6,121,747 +89,440 0.26% 12,391,320
2012-07-18 2012-07-16 2.253 6,032,307 -24,504 0.26% 13,588,860
2012-07-17 2012-07-13 2.318 6,056,811 +12,252 0.26% 14,039,540
2012-07-13 2012-07-11 2.302 6,044,559 +28,180 0.26% 13,912,470
2012-07-12 2012-07-10 2.334 6,016,379 +6,126 0.26% 14,044,030
2012-07-11 2012-07-09 2.334 6,010,253 -28,180 0.26% 14,029,730
2012-07-10 2012-07-06 2.416 6,038,433 +110,269 0.26% 14,588,360
2012-07-06 2012-07-04 2.432 5,928,164 +6,126 0.26% 14,418,729
2012-07-05 2012-07-03 2.416 5,922,038 -21,441 0.26% 14,307,159
2012-07-04 2012-06-29 2.269 5,943,479 +66,773 0.26% 13,485,779
2012-07-03 2012-06-28 2.400 5,876,706 +56,973 0.25% 14,101,711
2012-06-29 2012-06-27 2.563 5,819,733 -8,577 0.25% 14,914,999
2012-06-28 2012-06-26 2.547 5,828,310 -47,783 0.25% 14,841,840
2012-06-27 2012-06-25 2.498 5,876,093 -69,837 0.25% 14,675,760
2012-06-26 2012-06-22 2.465 5,945,930 -116,394 0.26% 14,656,061
2012-06-25 2012-06-21 2.351 6,062,324 -74,125 0.26% 14,250,239
2012-06-22 2012-06-20 2.595 6,136,449 -423,922 0.27% 15,927,029
2012-06-21 2012-06-19 2.106 6,560,371 +36,756 0.28% 13,814,610
2012-06-20 2012-06-18 2.155 6,523,615 +18,991 0.28% 14,056,680
2012-06-19 2012-06-15 2.122 6,504,624 +10,414 0.28% 13,803,400
2012-06-18 2012-06-14 2.089 6,494,210 +3,063 0.28% 13,569,280
2012-06-15 2012-06-13 2.122 6,491,147 +17,766 0.28% 13,774,800
2012-06-14 2012-06-12 2.063 6,473,381 +92,503 0.28% 13,356,687
2012-06-13 2012-06-11 2.144 6,380,878 -39,827 0.28% 13,680,113
2012-06-11 2012-06-07 2.160 6,420,705 -36,601 0.27% 13,868,999
2012-06-08 2012-06-06 2.192 6,457,306 -18,611 0.28% 14,156,239
2012-06-07 2012-06-05 2.144 6,475,917 -4,343 0.28% 13,883,870
2012-06-06 2012-06-04 2.176 6,480,260 +52,110 0.28% 14,102,101
2012-06-05 2012-06-01 2.273 6,428,150 -130,275 0.27% 14,610,421
2012-06-04 2012-05-31 2.289 6,558,425 -52,730 0.28% 15,012,241
2012-06-01 2012-05-30 2.241 6,611,155 +5,583 0.28% 14,813,230
2012-05-31 2012-05-29 2.337 6,605,572 +32,259 0.28% 15,439,600
2012-05-30 2012-05-28 2.208 6,573,313 -12,407 0.28% 14,516,519
2012-05-29 2012-05-25 2.176 6,585,720 +12,407 0.28% 14,331,599
2012-05-28 2012-05-24 2.208 6,573,313 +24,814 0.28% 14,516,519
2012-05-25 2012-05-23 2.192 6,548,499 +6,204 0.28% 14,356,160
2012-05-24 2012-05-22 2.273 6,542,295 -4,343 0.28% 14,869,859
2012-05-23 2012-05-21 2.241 6,546,638 +14,268 0.28% 14,668,670
2012-05-22 2012-05-18 2.192 6,532,370 +68,240 0.28% 14,320,801
2012-05-21 2012-05-17 2.192 6,464,130 +32,258 0.28% 14,171,199
2012-05-18 2012-05-16 2.144 6,431,872 +102,980 0.27% 13,789,441
2012-05-17 2012-05-15 2.241 6,328,892 -142,062 0.27% 14,180,779
2012-05-16 2012-05-14 2.321 6,470,954 -125,933 0.28% 15,020,639
2012-05-15 2012-05-11 2.386 6,596,887 +62,656 0.28% 15,738,320
2012-05-14 2012-05-10 2.386 6,534,231 +219,607 0.28% 15,588,841
2012-05-11 2012-05-09 2.482 6,314,624 +114,766 0.27% 15,675,660
2012-05-10 2012-05-08 2.676 6,199,858 +13,648 0.26% 16,590,041
2012-05-09 2012-05-07 2.660 6,186,210 +7,444 0.26% 16,453,800
2012-05-08 2012-05-04 2.724 6,178,766 -32,258 0.26% 16,832,401
2012-05-07 2012-05-03 2.692 6,211,024 +130,895 0.27% 16,720,039
2012-05-04 2012-05-02 2.853 6,080,129 -5,583 0.26% 17,347,771
2012-05-03 2012-04-30 2.918 6,085,712 -392,687 0.26% 17,756,100
2012-05-02 2012-04-27 2.885 6,478,399 -322,586 0.28% 18,692,971
2012-04-30 2012-04-26 2.998 6,800,985 -10,546 0.29% 20,391,181
2012-04-27 2012-04-25 2.934 6,811,531 +40,323 0.29% 19,983,601
2012-04-26 2012-04-24 3.014 6,771,208 -1,317,020 0.29% 20,411,052
2012-04-25 2012-04-23 3.031 8,088,228 -183,005 0.35% 24,511,441
2012-04-24 2012-04-20 2.789 8,271,233 +53,351 0.35% 23,066,090
2012-04-23 2012-04-19 2.724 8,217,882 +104,220 0.35% 22,387,429
2012-04-20 2012-04-18 2.692 8,113,662 -361,669 0.35% 21,841,929
2012-04-19 2012-04-17 2.644 8,475,331 +6,204 0.36% 22,405,680
2012-04-18 2012-04-16 2.660 8,469,127 +50,869 0.36% 22,525,799
2012-04-17 2012-04-13 2.692 8,418,258 -321,966 0.36% 22,661,900
2012-04-16 2012-04-12 2.676 8,740,224 -31,638 0.37% 23,387,741
2012-04-12 2012-04-10 2.708 8,771,862 +43,425 0.37% 23,755,200
2012-04-11 2012-04-05 2.740 8,728,437 -33,499 0.37% 23,919,000
2012-04-10 2012-04-03 2.692 8,761,936 -55,833 0.37% 23,587,079
2012-04-05 2012-04-02 2.482 8,817,769 +16,130 0.38% 21,889,561
2012-04-03 2012-03-30 2.515 8,801,639 -11,787 0.38% 22,133,279
2012-04-02 2012-03-29 2.563 8,813,426 -28,536 0.38% 22,589,130
2012-03-30 2012-03-28 2.515 8,841,962 +436,732 0.38% 22,234,679
2012-03-29 2012-03-27 2.805 8,405,230 -222,709 0.36% 23,575,259
2012-03-28 2012-03-26 2.950 8,627,939 +55,832 0.37% 25,451,640
2012-03-27 2012-03-23 2.966 8,572,107 +152,608 0.37% 25,425,121
2012-03-26 2012-03-22 3.143 8,419,499 -40,943 0.36% 26,465,401
2012-03-23 2012-03-21 3.143 8,460,442 +75,063 0.36% 26,594,099
2012-03-22 2012-03-20 3.208 8,385,379 +4,963 0.36% 26,898,830
2012-03-21 2012-03-19 3.305 8,380,416 +32,879 0.36% 27,693,450
2012-03-20 2012-03-16 3.369 8,347,537 +69,480 0.36% 28,123,039
2012-03-19 2012-03-15 3.256 8,278,057 +26,675 0.35% 26,954,880
2012-03-16 2012-03-14 3.353 8,251,382 +63,277 0.35% 27,666,081
2012-03-15 2012-03-13 3.385 8,188,105 +14,888 0.35% 27,717,899
2012-03-13 2012-03-09 3.321 8,173,217 +90,573 0.35% 27,140,501
2012-03-12 2012-03-08 3.272 8,082,644 +5,583 0.35% 26,448,869
2012-03-09 2012-03-07 3.208 8,077,061 +72,582 0.35% 25,909,800
2012-03-08 2012-03-06 3.305 8,004,479 -119,729 0.34% 26,451,149
2012-03-07 2012-03-05 3.466 8,124,208 +161,293 0.35% 28,156,399
2012-03-06 2012-03-02 3.514 7,962,915 -34,120 0.34% 27,982,479
2012-03-05 2012-03-01 3.482 7,997,035 +60,795 0.34% 27,844,560
2012-03-02 2012-02-29 3.546 7,936,240 +33,500 0.34% 28,144,601
2012-03-01 2012-02-28 3.546 7,902,740 -9,306 0.34% 28,025,798
2012-02-29 2012-02-27 3.530 7,912,046 +39,703 0.34% 27,931,261
2012-02-28 2012-02-24 3.643 7,872,343 -14,268 0.34% 28,679,400
2012-02-27 2012-02-23 3.579 7,886,611 -173,080 0.34% 28,222,859
2012-02-24 2012-02-22 3.691 8,059,691 -70,721 0.34% 29,751,680
2012-02-23 2012-02-21 3.627 8,130,412 -86,850 0.35% 29,488,500
2012-02-22 2012-02-20 3.562 8,217,262 +205,339 0.35% 29,273,660
2012-02-21 2012-02-17 3.514 8,011,923 +30,397 0.34% 28,154,698
2012-02-20 2012-02-16 3.530 7,981,526 -21,092 0.34% 28,176,540
2012-02-17 2012-02-15 3.562 8,002,618 -181,145 0.34% 28,509,000
2012-02-16 2012-02-14 3.434 8,183,763 +68,860 0.35% 28,098,961
2012-02-15 2012-02-13 3.466 8,114,903 +34,740 0.35% 28,124,150
2012-02-14 2012-02-10 3.498 8,080,163 +59,555 0.35% 28,264,250
2012-02-13 2012-02-09 3.675 8,020,608 -64,518 0.34% 29,478,118
2012-02-10 2012-02-08 3.417 8,085,126 -60,795 0.35% 27,629,961
2012-02-09 2012-02-07 3.305 8,145,921 +102,359 0.35% 26,918,551
2012-02-08 2012-02-06 3.337 8,043,562 -205,338 0.34% 26,839,621
2012-02-07 2012-02-03 3.159 8,248,900 +102,359 0.35% 26,062,119
2012-02-06 2012-02-02 3.111 8,146,541 -235,736 0.35% 25,344,759
2012-02-03 2012-02-01 2.934 8,382,277 +236,356 0.36% 24,591,839
2012-02-02 2012-01-31 2.982 8,145,921 +80,647 0.35% 24,292,351
2012-02-01 2012-01-30 2.998 8,065,274 -107,943 0.34% 24,181,859
2012-01-31 2012-01-27 3.111 8,173,217 -62,035 0.35% 25,427,751
2012-01-30 2012-01-26 3.079 8,235,252 -375,317 0.35% 25,355,249
2012-01-27 2012-01-20 2.902 8,610,569 +890,214 0.37% 24,984,000
2012-01-26 2012-01-19 3.079 7,720,355 +570,109 0.33% 23,769,949
2012-01-20 2012-01-18 3.369 7,150,246 +54,591 0.31% 24,089,339
2012-01-19 2012-01-17 3.417 7,095,655 +127,174 0.30% 24,248,561
2012-01-18 2012-01-16 3.272 6,968,481 +65,137 0.30% 22,802,989
2012-01-17 2012-01-13 3.417 6,903,344 +17,991 0.29% 23,591,361
2012-01-16 2012-01-12 3.530 6,885,353 -71,342 0.29% 24,306,809
2012-01-13 2012-01-11 3.546 6,956,695 +85,610 0.30% 24,670,802
2012-01-12 2012-01-10 3.546 6,871,085 +121,590 0.29% 24,367,200
2012-01-11 2012-01-09 3.530 6,749,495 +29,777 0.29% 23,827,200
2012-01-10 2012-01-06 3.514 6,719,718 +3,102 0.29% 23,613,761
2012-01-09 2012-01-05 3.611 6,716,616 +12,407 0.29% 24,252,480
2012-01-06 2012-01-04 3.708 6,704,209 -1,861 0.29% 24,856,101
2011-12-30 2011-12-28 3.724 6,706,070 +19,852 0.29% 24,971,100
2011-12-29 2011-12-23 3.788 6,686,218 +48,387 0.29% 25,328,298
2011-12-22 2011-12-20 3.691 6,637,831 -12,407 0.28% 24,503,002
2011-12-21 2011-12-19 3.772 6,650,238 +6,204 0.28% 25,084,801
2011-12-20 2011-12-16 3.820 6,644,034 -620 0.28% 25,382,700
2011-12-19 2011-12-15 3.756 6,644,654 -44,666 0.28% 24,956,628
2011-12-16 2011-12-14 3.917 6,689,320 +14,268 0.29% 26,202,689
2011-12-15 2011-12-13 4.014 6,675,052 -34,120 0.29% 26,792,400
2011-12-14 2011-12-12 3.998 6,709,172 -18,610 0.29% 26,821,201
2011-12-13 2011-12-09 4.030 6,727,782 +27,295 0.29% 27,112,498
2011-12-12 2011-12-08 4.223 6,700,487 +31,018 0.29% 28,298,621
2011-12-09 2011-12-07 4.272 6,669,469 -6,203 0.28% 28,490,151
2011-12-08 2011-12-06 4.191 6,675,672 +78,165 0.29% 27,978,598
2011-12-07 2011-12-05 4.336 6,597,507 -13,028 0.28% 28,608,149
2011-12-06 2011-12-02 4.497 6,610,535 -26,675 0.28% 29,730,241
2011-12-05 2011-12-01 4.530 6,637,210 +23,573 0.28% 30,064,189
2011-12-02 2011-11-30 4.401 6,613,637 -49,628 0.28% 29,104,532
2011-12-01 2011-11-29 4.352 6,663,265 -15,509 0.28% 29,000,699
2011-11-30 2011-11-28 4.127 6,678,774 +4,963 0.29% 27,560,959
2011-11-29 2011-11-25 4.143 6,673,811 +12,407 0.28% 27,648,059
2011-11-28 2011-11-24 4.223 6,661,404 -37,222 0.28% 28,133,559
2011-11-25 2011-11-23 4.078 6,698,626 -13,647 0.28% 27,318,942
2011-11-24 2011-11-22 4.159 6,712,273 +10,546 0.29% 27,915,598
2011-11-23 2011-11-21 4.127 6,701,727 -31,018 0.28% 27,655,678
2011-11-22 2011-11-18 4.175 6,732,745 -19,231 0.29% 28,109,269
2011-11-21 2011-11-17 4.256 6,751,976 -66,999 0.29% 28,733,758
2011-11-18 2011-11-16 4.288 6,818,975 +18,611 0.29% 29,238,720
2011-11-17 2011-11-15 4.336 6,800,364 -37,222 0.29% 29,487,779
2011-11-16 2011-11-14 4.433 6,837,586 -31,018 0.29% 30,310,501
2011-11-15 2011-11-11 4.207 6,868,604 +7,445 0.29% 28,897,921
2011-11-14 2011-11-10 4.111 6,861,159 -108,563 0.29% 28,202,998
2011-11-11 2011-11-09 4.368 6,969,722 +15,509 0.30% 30,446,850
2011-11-10 2011-11-08 4.288 6,954,213 +29,777 0.30% 29,818,600
2011-11-09 2011-11-07 4.272 6,924,436 -1,241 0.29% 29,579,300
2011-11-07 2011-11-03 4.159 6,925,677 +55,212 0.29% 28,803,121
2011-11-04 2011-11-02 4.191 6,870,465 +21,713 0.29% 28,795,001
2011-11-03 2011-11-01 4.127 6,848,752 -29,157 0.29% 28,262,399
2011-11-02 2011-10-31 4.175 6,877,909 -13,028 0.29% 28,715,330
2011-11-01 2011-10-28 4.191 6,890,937 -45,286 0.29% 28,880,802
2011-10-31 2011-10-27 4.401 6,936,223 -42,184 0.29% 30,524,131
2011-10-28 2011-10-26 3.982 6,978,407 +6,824 0.30% 27,785,030
2011-10-27 2011-10-25 3.998 6,971,583 -67,619 0.30% 27,870,239
2011-10-26 2011-10-24 3.901 7,039,202 -130,896 0.30% 27,459,739
2011-10-25 2011-10-21 3.579 7,170,098 -7,444 0.30% 25,658,761
2011-10-24 2011-10-20 3.482 7,177,542 -253,106 0.31% 24,991,200
2011-10-21 2011-10-19 3.546 7,430,648 -159,432 0.32% 26,351,600
2011-10-20 2011-10-18 3.482 7,590,080 -345,539 0.32% 26,427,600
2011-10-19 2011-10-17 3.611 7,935,619 +144,543 0.34% 28,654,078
2011-10-18 2011-10-14 3.417 7,791,076 +15,509 0.33% 26,625,080
2011-10-17 2011-10-13 3.627 7,775,567 -63,277 0.33% 28,201,500
2011-10-14 2011-10-12 3.208 7,838,844 -169,978 0.33% 25,145,641
2011-10-13 2011-10-11 3.159 8,008,822 -38,462 0.34% 25,303,601
2011-10-12 2011-10-10 2.966 8,047,284 +76,304 0.34% 23,868,480
2011-10-11 2011-10-07 2.966 7,970,980 -82,507 0.34% 23,642,160
2011-10-10 2011-10-06 2.660 8,053,487 -216,505 0.34% 21,420,299
2011-10-07 2011-10-04 2.434 8,269,992 +111,664 0.35% 20,129,809
2011-10-06 2011-10-03 2.660 8,158,328 +7,444 0.35% 21,699,150
2011-10-04 2011-09-30 2.966 8,150,884 -259,309 0.35% 24,175,761
2011-10-03 2011-09-28 2.902 8,410,193 -92,434 0.36% 24,402,599
2011-09-30 2011-09-27 2.660 8,502,627 -124,071 0.36% 22,614,901
2011-09-28 2011-09-26 2.402 8,626,698 +45,906 0.37% 20,719,939
2011-09-27 2011-09-23 2.579 8,580,792 +24,194 0.36% 22,131,201
2011-09-26 2011-09-22 2.708 8,556,598 +8,685 0.36% 23,172,241
2011-09-23 2011-09-21 2.982 8,547,913 +17,991 0.36% 25,491,151
2011-09-22 2011-09-20 2.918 8,529,922 -46,527 0.36% 24,887,499
2011-09-21 2011-09-19 2.934 8,576,449 -28,537 0.36% 25,161,499
2011-09-20 2011-09-16 3.095 8,604,986 +48,388 0.37% 26,632,321
2011-09-19 2011-09-15 2.998 8,556,598 -17,370 0.36% 25,654,981
2011-09-16 2011-09-14 2.982 8,573,968 -83,748 0.36% 25,568,851
2011-09-15 2011-09-12 3.079 8,657,716 +6,203 0.37% 26,655,960
2011-09-14 2011-09-09 3.353 8,651,513 -18,610 0.37% 29,007,681
2011-09-12 2011-09-08 3.401 8,670,123 -6,204 0.37% 29,489,359
2011-09-09 2011-09-07 3.385 8,676,327 -10,546 0.37% 29,370,600
2011-09-08 2011-09-06 3.272 8,686,873 +189,830 0.37% 28,426,090
2011-09-07 2011-09-05 3.417 8,497,043 +27,295 0.36% 29,037,639
2011-09-06 2011-09-02 3.611 8,469,748 -8,685 0.36% 30,582,721
2011-09-05 2011-09-01 3.670 8,478,433 +277,300 0.36% 31,119,760
2011-09-02 2011-08-31 3.670 8,201,133 -141,377 0.35% 30,101,941
2011-09-01 2011-08-30 3.544 8,342,510 +332,634 0.35% 29,569,500
2011-08-31 2011-08-29 3.513 8,009,876 -19,044 0.33% 28,138,140
2011-08-30 2011-08-26 3.387 8,028,920 +184,726 0.33% 27,193,200
2011-08-29 2011-08-25 3.466 7,844,194 +98,394 0.33% 27,185,400
2011-08-26 2011-08-24 3.418 7,745,800 +77,445 0.32% 26,478,339
2011-08-25 2011-08-23 3.513 7,668,355 -52,053 0.32% 26,938,400
2011-08-24 2011-08-22 3.245 7,720,408 +275,502 0.32% 25,053,719
2011-08-23 2011-08-19 3.182 7,444,906 +689,390 0.31% 23,690,559
2011-08-22 2011-08-18 3.544 6,755,516 -29,835 0.28% 23,944,500
2011-08-19 2011-08-17 3.576 6,785,351 +121,881 0.28% 24,264,028
2011-08-18 2011-08-16 3.513 6,663,470 +137,116 0.28% 23,408,309
2011-08-17 2011-08-15 3.576 6,526,354 -45,071 0.27% 23,337,870
2011-08-16 2011-08-12 3.355 6,571,425 +44,436 0.27% 22,049,761
2011-08-15 2011-08-11 3.292 6,526,989 +104,742 0.27% 21,489,380
2011-08-12 2011-08-10 3.387 6,422,247 +139,655 0.27% 21,751,549
2011-08-11 2011-08-09 3.229 6,282,592 +31,740 0.26% 20,288,851
2011-08-10 2011-08-08 3.749 6,250,852 +30,470 0.26% 23,435,860
2011-08-09 2011-08-05 3.938 6,220,382 -38,722 0.26% 24,497,501
2011-08-08 2011-08-04 4.348 6,259,104 -6,983 0.26% 27,213,599
2011-08-05 2011-08-03 4.442 6,266,087 +125,690 0.26% 27,836,220
2011-08-04 2011-08-02 4.663 6,140,397 +50,784 0.26% 28,632,079
2011-08-03 2011-08-01 4.836 6,089,613 -19,679 0.25% 29,450,508
2011-08-02 2011-07-29 4.789 6,109,292 +18,409 0.25% 29,256,960
2011-08-01 2011-07-28 4.820 6,090,883 +19,044 0.25% 29,360,700
2011-07-29 2011-07-27 4.868 6,071,839 -69,828 0.25% 29,555,850
2011-07-28 2011-07-26 4.883 6,141,667 -19,678 0.26% 29,992,501
2011-07-27 2011-07-25 4.757 6,161,345 -20,949 0.26% 29,312,118
2011-07-26 2011-07-22 4.820 6,182,294 +5,079 0.26% 29,801,341
2011-07-25 2011-07-21 4.600 6,177,215 -6,348 0.26% 28,414,518
2011-07-22 2011-07-20 4.600 6,183,563 +7,617 0.26% 28,443,718
2011-07-21 2011-07-19 4.537 6,175,946 -16,505 0.26% 28,019,521
2011-07-20 2011-07-18 4.631 6,192,451 -634 0.26% 28,679,702
2011-07-19 2011-07-15 4.710 6,193,085 +18,409 0.26% 29,170,438
2011-07-18 2011-07-14 4.757 6,174,676 +13,965 0.26% 29,375,539
2011-07-15 2011-07-13 4.757 6,160,711 -33,644 0.26% 29,309,102
2011-07-14 2011-07-12 4.726 6,194,355 +207,579 0.26% 29,274,000
2011-07-13 2011-07-11 5.072 5,986,776 +192,978 0.25% 30,367,819
2011-07-12 2011-07-08 5.293 5,793,798 +144,099 0.24% 30,666,722
2011-07-11 2011-07-07 5.325 5,649,699 -50,783 0.23% 30,082,002
2011-07-08 2011-07-06 5.309 5,700,482 -33,010 0.24% 30,262,598
2011-07-07 2011-07-05 5.309 5,733,492 +29,836 0.24% 30,437,841
2011-07-06 2011-07-04 5.325 5,703,656 +74,271 0.24% 30,369,298
2011-07-05 2011-06-30 5.262 5,629,385 +52,688 0.23% 29,619,120
2011-07-04 2011-06-29 5.151 5,576,697 -19,679 0.23% 28,726,951
2011-06-30 2011-06-28 4.899 5,596,376 -44,435 0.23% 27,417,762
2011-06-29 2011-06-27 4.994 5,640,811 +24,757 0.23% 28,168,618
2011-06-28 2011-06-24 4.883 5,616,054 +124,420 0.23% 27,425,698
2011-06-27 2011-06-23 4.789 5,491,634 +15,870 0.23% 26,299,040
2011-06-24 2011-06-22 4.915 5,475,764 -23,488 0.23% 26,913,120
2011-06-23 2011-06-21 4.820 5,499,252 +43,167 0.23% 26,508,782
2011-06-22 2011-06-20 4.726 5,456,085 +3,808 0.23% 25,784,998
2011-06-21 2011-06-17 4.852 5,452,277 +13,966 0.23% 26,454,122
2011-06-20 2011-06-16 4.789 5,438,311 +635 0.23% 26,043,680
2011-06-17 2011-06-15 5.025 5,437,676 -20,949 0.23% 27,325,539
2011-06-16 2011-06-14 5.057 5,458,625 +100,298 0.23% 27,602,792
2011-06-15 2011-06-13 5.277 5,358,327 +26,027 0.22% 28,277,353
2011-06-14 2011-06-10 5.230 5,332,300 +25,392 0.22% 27,888,001
2011-06-13 2011-06-09 5.183 5,306,908 -116,168 0.22% 27,504,401
2011-06-10 2011-06-08 5.340 5,423,076 +37,453 0.23% 28,960,771
2011-06-09 2011-06-07 5.419 5,385,623 +11,427 0.22% 29,184,961
2011-06-08 2011-06-03 5.561 5,374,196 +38,087 0.22% 29,884,978
2011-06-07 2011-06-02 5.624 5,336,109 +45,706 0.22% 30,009,422
2011-06-03 2011-06-01 5.766 5,290,403 -41,262 0.22% 30,502,439
2011-06-02 2011-05-31 5.860 5,331,665 +24,122 0.22% 31,244,280
2011-06-01 2011-05-30 5.860 5,307,543 +39,993 0.22% 31,102,922
2011-05-30 2011-05-26 5.640 5,267,550 -21,584 0.22% 29,706,837
2011-05-27 2011-05-25 5.624 5,289,134 +81,889 0.22% 29,745,242
2011-05-26 2011-05-24 5.907 5,207,245 +41,262 0.22% 30,761,252
2011-05-25 2011-05-23 5.907 5,165,983 +198,057 0.21% 30,517,501
2011-05-24 2011-05-20 6.207 4,967,926 +213,927 0.21% 30,834,440
2011-05-23 2011-05-19 6.506 4,753,999 -45,071 0.20% 30,929,569
2011-05-20 2011-05-18 6.475 4,799,070 +5,079 0.20% 31,071,601
2011-05-19 2011-05-17 6.553 4,793,991 -41,897 0.20% 31,416,317
2011-05-18 2011-05-16 6.459 4,835,888 -55,862 0.20% 31,233,799
2011-05-17 2011-05-13 6.475 4,891,750 +90,776 0.20% 31,671,658
2011-05-16 2011-05-12 6.553 4,800,974 -73,637 0.20% 31,462,079
2011-05-13 2011-05-11 6.522 4,874,611 -51,418 0.20% 31,791,062
2011-05-12 2011-05-09 6.506 4,926,029 -46,341 0.20% 32,048,798
2011-05-11 2011-05-06 6.348 4,972,370 +36,184 0.21% 31,566,993
2011-05-09 2011-05-05 6.394 4,936,186 +115,533 0.21% 31,562,783
2011-05-06 2011-05-04 6.472 4,820,653 -140,102 0.20% 31,198,125
2011-05-05 2011-05-03 6.441 4,960,755 -61,856 0.20% 31,950,852
2011-05-04 2011-04-29 6.379 5,022,611 +38,016 0.21% 32,037,449
2011-05-03 2011-04-28 6.394 4,984,595 +204,255 0.20% 31,872,318
2011-04-29 2011-04-27 6.472 4,780,340 +50,258 0.20% 30,937,228
2011-04-28 2011-04-26 6.503 4,730,082 +352,453 0.19% 30,758,791
2011-04-27 2011-04-21 6.580 4,377,629 +351,164 0.18% 28,806,558
2011-04-26 2011-04-20 6.674 4,026,465 -1,289 0.16% 26,870,698
2011-04-21 2011-04-19 6.674 4,027,754 +9,021 0.17% 26,879,300
2011-04-20 2011-04-18 6.813 4,018,733 -4,511 0.16% 27,380,428
2011-04-19 2011-04-15 6.860 4,023,244 +27,707 0.16% 27,598,483
2011-04-18 2011-04-14 6.891 3,995,537 +63,145 0.16% 27,532,439
2011-04-15 2011-04-13 6.813 3,932,392 +44,459 0.16% 26,792,170
2011-04-14 2011-04-12 6.875 3,887,933 +98,584 0.16% 26,730,622
2011-04-13 2011-04-11 6.953 3,789,349 +9,021 0.16% 26,346,879
2011-04-12 2011-04-08 6.984 3,780,328 -199,101 0.15% 26,401,497
2011-04-11 2011-04-07 6.999 3,979,429 +108,893 0.16% 27,853,762
2011-04-08 2011-04-06 7.015 3,870,536 -208,765 0.16% 27,151,643
2011-04-07 2011-04-04 6.736 4,079,301 +59,923 0.17% 27,476,540
2011-04-06 2011-04-01 6.705 4,019,378 -134,666 0.16% 26,948,163
2011-04-04 2011-03-31 6.534 4,154,044 +139,177 0.17% 27,141,869
2011-04-01 2011-03-30 6.689 4,014,867 -36,727 0.16% 26,855,608
2011-03-31 2011-03-29 6.549 4,051,594 +4,510 0.17% 26,535,357
2011-03-30 2011-03-28 6.518 4,047,084 +92,140 0.17% 26,380,199
2011-03-29 2011-03-25 6.674 3,954,944 -57,346 0.16% 26,393,401
2011-03-28 2011-03-24 6.736 4,012,290 -202,322 0.16% 27,025,181
2011-03-25 2011-03-23 6.503 4,214,612 +62,501 0.17% 27,406,791
2011-03-24 2011-03-22 6.472 4,152,111 +107,604 0.17% 26,871,479
2011-03-23 2011-03-21 6.565 4,044,507 +3,866 0.17% 26,551,712
2011-03-22 2011-03-18 6.518 4,040,641 +143,688 0.17% 26,338,202
2011-03-21 2011-03-17 6.472 3,896,953 -23,197 0.16% 25,220,157
2011-03-18 2011-03-16 6.720 3,920,150 -13,531 0.16% 26,343,723
2011-03-17 2011-03-15 6.596 3,933,681 +96,007 0.16% 25,946,252
2011-03-16 2011-03-14 6.798 3,837,674 -645 0.16% 26,087,277
2011-03-15 2011-03-11 6.596 3,838,319 +7,088 0.16% 25,317,252
2011-03-14 2011-03-10 6.751 3,831,231 -39,949 0.16% 25,865,100
2011-03-11 2011-03-09 6.813 3,871,180 -79,253 0.16% 26,375,120
2011-03-10 2011-03-08 6.829 3,950,433 +83,119 0.16% 26,976,397
2011-03-09 2011-03-07 6.596 3,867,314 +163,017 0.16% 25,508,500
2011-03-08 2011-03-04 6.705 3,704,297 +90,852 0.15% 24,835,683
2011-03-07 2011-03-03 6.689 3,613,445 -123,068 0.15% 24,170,480
2011-03-04 2011-03-02 6.642 3,736,513 -102,450 0.15% 24,819,717
2011-03-03 2011-03-01 6.705 3,838,963 -86,986 0.16% 25,738,559
2011-03-02 2011-02-28 6.534 3,925,949 -92,140 0.16% 25,651,532
2011-03-01 2011-02-25 6.348 4,018,089 +69,589 0.16% 25,505,240
2011-02-28 2011-02-24 6.223 3,948,500 -23,197 0.16% 24,573,277
2011-02-25 2011-02-23 6.317 3,971,697 +9,021 0.16% 25,087,482
2011-02-24 2011-02-22 6.254 3,962,676 +198,456 0.16% 24,784,501
2011-02-23 2011-02-21 6.503 3,764,220 -21,907 0.15% 24,477,980
2011-02-22 2011-02-18 6.689 3,786,127 -67,656 0.16% 25,325,557
2011-02-21 2011-02-17 6.658 3,853,783 +57,346 0.16% 25,658,491
2011-02-18 2011-02-16 6.674 3,796,437 -68,944 0.16% 25,335,601
2011-02-17 2011-02-15 6.580 3,865,381 -248,070 0.16% 25,435,760
2011-02-16 2011-02-14 6.487 4,113,451 +8,377 0.17% 26,685,121
2011-02-15 2011-02-11 6.286 4,105,074 +21,263 0.17% 25,802,547
2011-02-14 2011-02-10 6.161 4,083,811 +246,137 0.17% 25,161,858
2011-02-11 2011-02-09 6.751 3,837,674 +22,551 0.16% 25,908,597
2011-02-10 2011-02-08 6.999 3,815,123 +3,866 0.16% 26,703,713
2011-02-09 2011-02-07 6.953 3,811,257 -32,861 0.16% 26,499,203
2011-02-08 2011-02-02 6.937 3,844,118 +83,764 0.16% 26,668,021
2011-02-07 2011-01-31 6.875 3,760,354 -12,242 0.15% 25,853,481
2011-02-01 2011-01-28 7.015 3,772,596 +22,551 0.15% 26,464,598
2011-01-31 2011-01-27 7.108 3,750,045 -99,872 0.15% 26,655,603
2011-01-28 2011-01-26 7.093 3,849,917 -106,316 0.16% 27,305,751
2011-01-27 2011-01-25 6.968 3,956,233 +117,270 0.16% 27,568,603
2011-01-26 2011-01-24 6.891 3,838,963 -16,753 0.16% 26,453,519
2011-01-25 2011-01-21 7.062 3,855,716 +244,848 0.16% 27,227,201
2011-01-24 2011-01-20 7.201 3,610,868 +58,635 0.15% 26,002,563
2011-01-21 2011-01-19 7.465 3,552,233 -180,414 0.15% 26,517,531
2011-01-20 2011-01-18 7.232 3,732,647 +95,362 0.15% 26,995,377
2011-01-19 2011-01-17 7.108 3,637,285 +177,837 0.15% 25,854,097
2011-01-18 2011-01-14 7.263 3,459,448 +66,366 0.14% 25,126,918
2011-01-17 2011-01-13 7.356 3,393,082 +72,166 0.14% 24,960,844
2011-01-14 2011-01-12 7.465 3,320,916 -284,153 0.14% 24,790,742
2011-01-13 2011-01-11 7.248 3,605,069 +76,677 0.15% 26,128,653
2011-01-12 2011-01-10 7.093 3,528,392 +22,551 0.14% 25,025,317
2011-01-11 2011-01-07 7.263 3,505,841 +193,302 0.14% 25,463,883
2011-01-10 2011-01-06 7.325 3,312,539 +101,805 0.14% 24,265,518
2011-01-07 2011-01-05 7.418 3,210,734 +52,191 0.13% 23,818,740
2011-01-06 2011-01-04 7.325 3,158,543 +341,499 0.13% 23,137,443
2011-01-05 2011-01-03 7.418 2,817,044 -16,108 0.12% 20,898,162
2011-01-04 2010-12-31 7.248 2,833,152 +5,799 0.12% 20,533,989
2011-01-03 2010-12-29 7.108 2,827,353 -72,810 0.12% 20,097,039
2010-12-30 2010-12-28 6.937 2,900,163 +123,713 0.12% 20,119,468
2010-12-29 2010-12-24 6.968 2,776,450 +90,207 0.11% 19,347,407
2010-12-28 2010-12-22 6.968 2,686,243 +103,094 0.11% 18,718,808
2010-12-23 2010-12-21 7.015 2,583,149 +57,990 0.11% 18,120,678
2010-12-22 2010-12-20 7.062 2,525,159 -34,150 0.10% 17,831,451
2010-12-21 2010-12-17 7.217 2,559,309 -105,027 0.10% 18,469,802
2010-12-20 2010-12-16 6.891 2,664,336 +65,723 0.11% 18,359,402
2010-12-17 2010-12-15 6.922 2,598,613 -41,238 0.11% 17,987,178
2010-12-16 2010-12-14 6.751 2,639,851 +5,155 0.11% 17,821,951
2010-12-15 2010-12-13 6.736 2,634,696 -80,542 0.11% 17,746,259
2010-12-14 2010-12-10 6.860 2,715,238 -2,578 0.11% 18,625,877
2010-12-13 2010-12-09 6.860 2,717,816 -34,794 0.11% 18,643,562
2010-12-10 2010-12-08 6.968 2,752,610 -47,037 0.11% 19,181,280
2010-12-09 2010-12-07 6.937 2,799,647 -168,816 0.11% 19,422,153
2010-12-08 2010-12-06 6.456 2,968,463 -174,616 0.12% 19,165,120
2010-12-07 2010-12-03 6.286 3,143,079 -97,939 0.13% 19,755,903
2010-12-06 2010-12-02 6.363 3,241,018 -137,244 0.13% 20,623,001
2010-12-03 2010-12-01 6.503 3,378,262 -423,330 0.14% 21,968,172
2010-12-02 2010-11-30 6.223 3,801,592 -28,995 0.16% 23,659,003
2010-12-01 2010-11-29 6.239 3,830,587 +8,377 0.16% 23,898,902
2010-11-30 2010-11-26 6.254 3,822,210 -23,841 0.16% 23,905,958
2010-11-29 2010-11-25 6.286 3,846,051 -130,800 0.16% 24,174,451
2010-11-26 2010-11-24 6.161 3,976,851 +41,237 0.16% 24,502,838
2010-11-25 2010-11-23 6.146 3,935,614 +206,188 0.16% 24,187,682
2010-11-24 2010-11-22 6.379 3,729,426 -81,186 0.15% 23,788,682
2010-11-23 2010-11-19 6.394 3,810,612 -102,450 0.16% 24,365,678
2010-11-22 2010-11-18 6.254 3,913,062 +18,042 0.16% 24,474,191
2010-11-19 2010-11-17 5.882 3,895,020 +172,038 0.16% 22,910,547
2010-11-18 2010-11-16 6.254 3,722,982 +25,129 0.15% 23,285,338
2010-11-17 2010-11-15 6.487 3,697,853 +126,934 0.15% 23,989,019
2010-11-16 2010-11-12 6.472 3,570,919 +128,868 0.15% 23,110,142
2010-11-15 2010-11-11 6.580 3,442,051 -47,037 0.14% 22,650,079
2010-11-12 2010-11-10 6.270 3,489,088 -831,840 0.14% 21,876,601
2010-11-11 2010-11-09 5.944 4,320,928 -521,269 0.18% 25,683,983
2010-11-10 2010-11-08 5.789 4,842,197 +204,255 0.20% 28,030,952
2010-11-09 2010-11-05 5.696 4,637,942 +460,057 0.19% 26,416,662
2010-11-08 2010-11-04 5.820 4,177,885 +490,986 0.17% 24,315,002
2010-11-05 2010-11-03 5.991 3,686,899 +36,082 0.15% 22,086,917
2010-11-04 2010-11-02 6.006 3,650,817 -185,569 0.15% 21,927,423
2010-11-03 2010-11-01 6.084 3,836,386 -320,880 0.16% 23,339,682
2010-11-02 2010-10-29 5.851 4,157,266 +96,006 0.17% 24,324,041
2010-11-01 2010-10-28 5.929 4,061,260 -201,033 0.17% 24,077,463
2010-10-29 2010-10-27 5.913 4,262,293 +138,533 0.17% 25,203,151
2010-10-28 2010-10-26 6.130 4,123,760 +230,028 0.17% 25,279,998
2010-10-27 2010-10-25 6.068 3,893,732 +102,450 0.16% 23,628,131
2010-10-26 2010-10-22 5.835 3,791,282 -228,096 0.16% 22,123,839
2010-10-25 2010-10-21 5.680 4,019,378 -189,435 0.16% 22,831,082
2010-10-22 2010-10-20 5.696 4,208,813 -191,368 0.17% 23,972,441
2010-10-21 2010-10-19 5.494 4,400,181 +320,880 0.18% 24,174,659
2010-10-20 2010-10-18 5.494 4,079,301 +51,547 0.17% 22,411,740
2010-10-19 2010-10-15 5.711 4,027,754 -38,660 0.17% 23,003,680
2010-10-18 2010-10-14 5.758 4,066,414 -264,179 0.17% 23,413,809
2010-10-15 2010-10-13 5.572 4,330,593 +16,753 0.18% 24,128,392
2010-10-14 2010-10-12 5.556 4,313,840 +17,397 0.18% 23,968,101
2010-10-13 2010-10-11 5.246 4,296,443 0.18% 22,537,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top