History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 8,000 +0 0.00% 7,040
2025-10-13 2025-10-09 0.910 8,000 +0 0.00% 7,280
2025-10-10 2025-10-08 0.870 8,000 +0 0.00% 6,960
2025-10-09 2025-10-06 0.880 8,000 +0 0.00% 7,040
2025-10-08 2025-10-03 0.890 8,000 +0 0.00% 7,120
2025-10-06 2025-10-02 0.880 8,000 +0 0.00% 7,040
2025-10-03 2025-09-30 0.870 8,000 +0 0.00% 6,960
2025-10-02 2025-09-29 0.830 8,000 +0 0.00% 6,640
2025-09-30 2025-09-26 0.830 8,000 +0 0.00% 6,640
2025-09-29 2025-09-25 0.840 8,000 +0 0.00% 6,720
2025-09-26 2025-09-24 0.830 8,000 +0 0.00% 6,640
2025-09-25 2025-09-23 0.840 8,000 +0 0.00% 6,720
2025-09-24 2025-09-22 0.830 8,000 +0 0.00% 6,640
2025-09-23 2025-09-19 0.830 8,000 +0 0.00% 6,640
2025-09-22 2025-09-18 0.840 8,000 +0 0.00% 6,720
2025-09-19 2025-09-17 0.850 8,000 +0 0.00% 6,800
2025-09-18 2025-09-16 0.830 8,000 +0 0.00% 6,640
2025-09-17 2025-09-15 0.840 8,000 +0 0.00% 6,720
2025-09-16 2025-09-12 0.830 8,000 +0 0.00% 6,640
2025-09-15 2025-09-11 0.840 8,000 +0 0.00% 6,720
2025-09-12 2025-09-10 0.840 8,000 +0 0.00% 6,720
2025-09-11 2025-09-09 0.850 8,000 +0 0.00% 6,800
2025-09-10 2025-09-08 0.870 8,000 +0 0.00% 6,960
2025-09-09 2025-09-05 0.850 8,000 +0 0.00% 6,800
2025-09-08 2025-09-04 0.840 8,000 +0 0.00% 6,720
2025-09-05 2025-09-03 0.840 8,000 +0 0.00% 6,720
2025-09-04 2025-09-02 0.840 8,000 +0 0.00% 6,720
2025-09-03 2025-09-01 0.830 8,000 +0 0.00% 6,640
2025-09-02 2025-08-29 0.840 8,000 +0 0.00% 6,720
2025-09-01 2025-08-28 0.850 8,000 +0 0.00% 6,800
2025-08-29 2025-08-27 0.850 8,000 +0 0.00% 6,800
2025-08-28 2025-08-26 0.880 8,000 +0 0.00% 7,040
2025-08-27 2025-08-25 0.903 8,000 +0 0.00% 7,226
2025-08-26 2025-08-22 0.913 8,000 +117 0.00% 7,307
2025-08-25 2025-08-21 0.923 7,883 +0 0.00% 7,280
2025-08-22 2025-08-20 0.923 7,883 +0 0.00% 7,280
2025-08-21 2025-08-19 0.934 7,883 +0 0.00% 7,360
2025-08-20 2025-08-18 0.934 7,883 +0 0.00% 7,360
2025-08-19 2025-08-15 0.974 7,883 +0 0.00% 7,680
2025-08-18 2025-08-14 0.984 7,883 +0 0.00% 7,760
2025-08-15 2025-08-13 0.984 7,883 +0 0.00% 7,760
2025-08-14 2025-08-12 1.015 7,883 +0 0.00% 8,000
2025-08-13 2025-08-11 1.005 7,883 +0 0.00% 7,920
2025-08-12 2025-08-08 0.995 7,883 +0 0.00% 7,840
2025-08-11 2025-08-07 1.005 7,883 +0 0.00% 7,920
2025-08-08 2025-08-06 1.015 7,883 +0 0.00% 8,000
2025-08-07 2025-08-05 1.015 7,883 +0 0.00% 8,000
2025-08-06 2025-08-04 0.984 7,883 +0 0.00% 7,760
2025-08-05 2025-08-01 0.974 7,883 +0 0.00% 7,680
2025-08-04 2025-07-31 0.974 7,883 +0 0.00% 7,680
2025-08-01 2025-07-30 1.015 7,883 +0 0.00% 8,000
2025-07-31 2025-07-29 1.045 7,883 +0 0.00% 8,240
2025-07-30 2025-07-28 1.076 7,883 +0 0.00% 8,480
2025-07-29 2025-07-25 1.126 7,883 +0 0.00% 8,880
2025-07-28 2025-07-24 1.137 7,883 +0 0.00% 8,960
2025-07-25 2025-07-23 1.096 7,883 +0 0.00% 8,640
2025-07-24 2025-07-22 1.116 7,883 +0 0.00% 8,800
2025-07-23 2025-07-21 1.055 7,883 +0 0.00% 8,320
2025-07-22 2025-07-18 1.015 7,883 +0 0.00% 8,000
2025-07-21 2025-07-17 1.015 7,883 +0 0.00% 8,000
2025-07-18 2025-07-16 1.005 7,883 +0 0.00% 7,920
2025-07-17 2025-07-15 1.055 7,883 +0 0.00% 8,320
2025-07-16 2025-07-14 1.066 7,883 +0 0.00% 8,400
2025-07-15 2025-07-11 1.005 7,883 +0 0.00% 7,920
2025-07-14 2025-07-10 0.995 7,883 +0 0.00% 7,840
2025-07-11 2025-07-09 0.984 7,883 +0 0.00% 7,760
2025-07-10 2025-07-08 0.984 7,883 +0 0.00% 7,760
2025-07-09 2025-07-07 0.995 7,883 +0 0.00% 7,840
2025-07-08 2025-07-04 1.005 7,883 +0 0.00% 7,920
2025-07-07 2025-07-03 0.964 7,883 +0 0.00% 7,600
2025-07-04 2025-07-02 0.974 7,883 +0 0.00% 7,680
2025-07-03 2025-06-30 0.944 7,883 +0 0.00% 7,440
2025-07-02 2025-06-27 0.913 7,883 +0 0.00% 7,200
2025-06-30 2025-06-26 0.903 7,883 +0 0.00% 7,120
2025-06-27 2025-06-25 0.893 7,883 +0 0.00% 7,040
2025-06-26 2025-06-24 0.913 7,883 +0 0.00% 7,200
2025-06-25 2025-06-23 0.852 7,883 +0 0.00% 6,720
2025-06-24 2025-06-20 0.842 7,883 +0 0.00% 6,640
2025-06-23 2025-06-19 0.812 7,883 +0 0.00% 6,400
2025-06-20 2025-06-18 0.832 7,883 +0 0.00% 6,560
2025-06-19 2025-06-17 0.832 7,883 +0 0.00% 6,560
2025-06-18 2025-06-16 0.812 7,883 +0 0.00% 6,400
2025-06-17 2025-06-13 0.812 7,883 +0 0.00% 6,400
2025-06-16 2025-06-12 0.822 7,883 +0 0.00% 6,480
2025-06-13 2025-06-11 0.852 7,883 +0 0.00% 6,720
2025-06-12 2025-06-10 0.822 7,883 +0 0.00% 6,480
2025-06-11 2025-06-09 0.822 7,883 +0 0.00% 6,480
2025-06-10 2025-06-06 0.771 7,883 +0 0.00% 6,080
2025-06-09 2025-06-05 0.781 7,883 +0 0.00% 6,160
2025-06-06 2025-06-04 0.761 7,883 +0 0.00% 6,000
2025-06-05 2025-06-03 0.781 7,883 +0 0.00% 6,160
2025-06-04 2025-06-02 0.761 7,883 +0 0.00% 6,000
2025-06-03 2025-05-30 0.761 7,883 +0 0.00% 6,000
2025-06-02 2025-05-29 0.822 7,883 +0 0.00% 6,480
2025-05-30 2025-05-28 0.812 7,883 +0 0.00% 6,400
2025-05-29 2025-05-27 0.822 7,883 +0 0.00% 6,480
2025-05-28 2025-05-26 0.832 7,883 +0 0.00% 6,560
2025-05-27 2025-05-23 0.822 7,883 +0 0.00% 6,480
2025-05-26 2025-05-22 0.842 7,883 +0 0.00% 6,640
2025-05-23 2025-05-21 0.832 7,883 +0 0.00% 6,560
2025-05-22 2025-05-20 0.842 7,883 +0 0.00% 6,640
2025-05-21 2025-05-19 0.863 7,883 +0 0.00% 6,800
2025-05-20 2025-05-16 0.873 7,883 +0 0.00% 6,880
2025-05-19 2025-05-15 0.832 7,883 +0 0.00% 6,560
2025-05-16 2025-05-14 0.842 7,883 +0 0.00% 6,640
2025-05-15 2025-05-13 0.863 7,883 +0 0.00% 6,800
2025-05-14 2025-05-12 0.852 7,883 +0 0.00% 6,720
2025-05-13 2025-05-09 0.852 7,883 +0 0.00% 6,720
2025-05-12 2025-05-08 0.852 7,883 +0 0.00% 6,720
2025-05-09 2025-05-07 0.852 7,883 +0 0.00% 6,720
2025-05-08 2025-05-06 0.852 7,883 +0 0.00% 6,720
2025-05-07 2025-05-02 0.842 7,883 +0 0.00% 6,640
2025-05-06 2025-04-30 0.832 7,883 +0 0.00% 6,560
2025-05-02 2025-04-29 0.842 7,883 +0 0.00% 6,640
2025-04-30 2025-04-28 0.883 7,883 +0 0.00% 6,960
2025-04-29 2025-04-25 0.832 7,883 +0 0.00% 6,560
2025-04-28 2025-04-24 0.852 7,883 +0 0.00% 6,720
2025-04-25 2025-04-23 0.822 7,883 +0 0.00% 6,480
2025-04-24 2025-04-22 0.812 7,883 +0 0.00% 6,400
2025-04-23 2025-04-17 0.812 7,883 +0 0.00% 6,400
2025-04-22 2025-04-16 0.792 7,883 +0 0.00% 6,240
2025-04-17 2025-04-15 0.822 7,883 +0 0.00% 6,480
2025-04-16 2025-04-14 0.893 7,883 +0 0.00% 7,040
2025-04-15 2025-04-11 0.883 7,883 +0 0.00% 6,960
2025-04-14 2025-04-10 0.822 7,883 +0 0.00% 6,480
2025-04-11 2025-04-09 0.792 7,883 +0 0.00% 6,240
2025-04-10 2025-04-08 0.781 7,883 +0 0.00% 6,160
2025-04-09 2025-04-07 0.771 7,883 +0 0.00% 6,080
2025-04-08 2025-04-03 0.781 7,883 +0 0.00% 6,160
2025-04-07 2025-04-02 0.832 7,883 +0 0.00% 6,560
2025-04-03 2025-04-01 0.832 7,883 +0 0.00% 6,560
2025-04-02 2025-03-31 0.832 7,883 +0 0.00% 6,560
2025-04-01 2025-03-28 0.822 7,883 +0 0.00% 6,480
2025-03-31 2025-03-27 0.863 7,883 +0 0.00% 6,800
2025-03-28 2025-03-26 0.852 7,883 +0 0.00% 6,720
2025-03-27 2025-03-25 0.923 7,883 +0 0.00% 7,280
2025-03-26 2025-03-24 0.944 7,883 +0 0.00% 7,440
2025-03-25 2025-03-21 1.005 7,883 +0 0.00% 7,920
2025-03-24 2025-03-20 1.035 7,883 +0 0.00% 8,160
2025-03-21 2025-03-19 1.015 7,883 +0 0.00% 8,000
2025-03-20 2025-03-18 1.015 7,883 +0 0.00% 8,000
2025-03-19 2025-03-17 1.045 7,883 +0 0.00% 8,240
2025-03-18 2025-03-14 1.015 7,883 +0 0.00% 8,000
2025-03-17 2025-03-13 0.995 7,883 +0 0.00% 7,840
2025-03-14 2025-03-12 1.015 7,883 +0 0.00% 8,000
2025-03-13 2025-03-11 1.076 7,883 +0 0.00% 8,480
2025-03-12 2025-03-10 1.045 7,883 +0 0.00% 8,240
2025-03-11 2025-03-07 1.045 7,883 +0 0.00% 8,240
2025-03-10 2025-03-06 1.005 7,883 +0 0.00% 7,920
2025-03-07 2025-03-05 1.015 7,883 +0 0.00% 8,000
2025-03-06 2025-03-04 1.015 7,883 +0 0.00% 8,000
2025-03-05 2025-03-03 1.005 7,883 +0 0.00% 7,920
2025-03-04 2025-02-28 1.005 7,883 +0 0.00% 7,920
2025-03-03 2025-02-27 1.015 7,883 +0 0.00% 8,000
2025-02-28 2025-02-26 1.005 7,883 +0 0.00% 7,920
2025-02-27 2025-02-25 1.025 7,883 +0 0.00% 8,080
2025-02-26 2025-02-24 1.035 7,883 +0 0.00% 8,160
2025-02-25 2025-02-21 1.055 7,883 +0 0.00% 8,320
2025-02-24 2025-02-20 1.045 7,883 +0 0.00% 8,240
2025-02-21 2025-02-19 1.055 7,883 +0 0.00% 8,320
2025-02-20 2025-02-18 1.086 7,883 +0 0.00% 8,560
2025-02-19 2025-02-17 1.076 7,883 +0 0.00% 8,480
2025-02-18 2025-02-14 1.096 7,883 +0 0.00% 8,640
2025-02-17 2025-02-13 1.096 7,883 +0 0.00% 8,640
2025-02-14 2025-02-12 1.086 7,883 +0 0.00% 8,560
2025-02-13 2025-02-11 1.086 7,883 +0 0.00% 8,560
2025-02-12 2025-02-10 1.106 7,883 +0 0.00% 8,720
2025-02-11 2025-02-07 1.116 7,883 +0 0.00% 8,800
2025-02-10 2025-02-06 1.106 7,883 +0 0.00% 8,720
2025-02-07 2025-02-05 1.076 7,883 +0 0.00% 8,480
2025-02-06 2025-02-04 1.096 7,883 +0 0.00% 8,640
2025-02-05 2025-02-03 1.106 7,883 +0 0.00% 8,720
2025-02-04 2025-01-28 1.137 7,883 +0 0.00% 8,960
2025-02-03 2025-01-24 1.116 7,883 +0 0.00% 8,800
2025-01-27 2025-01-23 1.116 7,883 +0 0.00% 8,800
2025-01-24 2025-01-22 1.096 7,883 +0 0.00% 8,640
2025-01-23 2025-01-21 1.126 7,883 +0 0.00% 8,880
2025-01-22 2025-01-20 1.106 7,883 +0 0.00% 8,720
2025-01-21 2025-01-17 1.126 7,883 +0 0.00% 8,880
2025-01-20 2025-01-16 1.086 7,883 +0 0.00% 8,560
2025-01-17 2025-01-15 1.055 7,883 +0 0.00% 8,320
2025-01-16 2025-01-14 1.086 7,883 +0 0.00% 8,560
2025-01-15 2025-01-13 1.045 7,883 +0 0.00% 8,240
2025-01-14 2025-01-10 1.126 7,883 +0 0.00% 8,880
2025-01-13 2025-01-09 1.167 7,883 +0 0.00% 9,200
2025-01-10 2025-01-08 1.167 7,883 +0 0.00% 9,200
2025-01-09 2025-01-07 1.197 7,883 +0 0.00% 9,440
2025-01-08 2025-01-06 1.197 7,883 +0 0.00% 9,440
2025-01-07 2025-01-03 1.248 7,883 +0 0.00% 9,840
2025-01-06 2025-01-02 1.238 7,883 +0 0.00% 9,760
2025-01-03 2024-12-31 1.408 7,883 +0 0.00% 11,098
2025-01-02 2024-12-27 1.376 7,883 +439 0.00% 10,844
2024-12-30 2024-12-24 1.376 7,444 +0 0.00% 10,240
2024-12-27 2024-12-20 1.397 7,444 +0 0.00% 10,400
2024-12-23 2024-12-19 1.397 7,444 +0 0.00% 10,400
2024-12-20 2024-12-18 1.408 7,444 +0 0.00% 10,480
2024-12-19 2024-12-17 1.408 7,444 +0 0.00% 10,480
2024-12-18 2024-12-16 1.419 7,444 +0 0.00% 10,560
2024-12-17 2024-12-13 1.429 7,444 +0 0.00% 10,640
2024-12-16 2024-12-12 1.440 7,444 +0 0.00% 10,720
2024-12-13 2024-12-11 1.451 7,444 +0 0.00% 10,800
2024-12-12 2024-12-10 1.429 7,444 +0 0.00% 10,640
2024-12-11 2024-12-09 1.429 7,444 +0 0.00% 10,640
2024-12-10 2024-12-06 1.483 7,444 +0 0.00% 11,040
2024-12-09 2024-12-05 1.494 7,444 +0 0.00% 11,120
2024-12-06 2024-12-04 1.483 7,444 +0 0.00% 11,040
2024-12-05 2024-12-03 1.483 7,444 +0 0.00% 11,040
2024-12-04 2024-12-02 1.472 7,444 +0 0.00% 10,960
2024-12-03 2024-11-29 1.505 7,444 +0 0.00% 11,200
2024-12-02 2024-11-28 1.505 7,444 +0 0.00% 11,200
2024-11-29 2024-11-27 1.515 7,444 +0 0.00% 11,280
2024-11-28 2024-11-26 1.505 7,444 +0 0.00% 11,200
2024-11-27 2024-11-25 1.483 7,444 +0 0.00% 11,040
2024-11-26 2024-11-22 1.505 7,444 +0 0.00% 11,200
2024-11-25 2024-11-21 1.515 7,444 +0 0.00% 11,280
2024-11-22 2024-11-20 1.515 7,444 +0 0.00% 11,280
2024-11-21 2024-11-19 1.494 7,444 +0 0.00% 11,120
2024-11-20 2024-11-18 1.483 7,444 +0 0.00% 11,040
2024-11-19 2024-11-15 1.494 7,444 +0 0.00% 11,120
2024-11-18 2024-11-14 1.483 7,444 +0 0.00% 11,040
2024-11-15 2024-11-13 1.515 7,444 +0 0.00% 11,280
2024-11-14 2024-11-12 1.505 7,444 +0 0.00% 11,200
2024-11-13 2024-11-11 1.537 7,444 +0 0.00% 11,440
2024-11-12 2024-11-08 1.558 7,444 +0 0.00% 11,600
2024-11-11 2024-11-07 1.569 7,444 +0 0.00% 11,680
2024-11-08 2024-11-06 1.558 7,444 +0 0.00% 11,600
2024-11-07 2024-11-05 1.580 7,444 +0 0.00% 11,760
2024-11-06 2024-11-04 1.569 7,444 +0 0.00% 11,680
2024-11-05 2024-11-01 1.548 7,444 +0 0.00% 11,520
2024-11-04 2024-10-31 1.537 7,444 +0 0.00% 11,440
2024-11-01 2024-10-30 1.537 7,444 +0 0.00% 11,440
2024-10-31 2024-10-29 1.569 7,444 +0 0.00% 11,680
2024-10-30 2024-10-28 1.580 7,444 +0 0.00% 11,760
2024-10-29 2024-10-25 1.601 7,444 +0 0.00% 11,920
2024-10-28 2024-10-24 1.612 7,444 +0 0.00% 12,000
2024-10-25 2024-10-23 1.612 7,444 +0 0.00% 12,000
2024-10-24 2024-10-22 1.623 7,444 +0 0.00% 12,080
2024-10-23 2024-10-21 1.634 7,444 +0 0.00% 12,160
2024-10-22 2024-10-18 1.655 7,444 +0 0.00% 12,320
2024-10-21 2024-10-17 1.601 7,444 +0 0.00% 11,920
2024-10-18 2024-10-16 1.644 7,444 +0 0.00% 12,240
2024-10-17 2024-10-15 1.623 7,444 +0 0.00% 12,080
2024-10-16 2024-10-14 1.677 7,444 +0 0.00% 12,480
2024-10-15 2024-10-10 1.687 7,444 +0 0.00% 12,560
2024-10-14 2024-10-09 1.666 7,444 +0 0.00% 12,400
2024-10-10 2024-10-08 1.687 7,444 +0 0.00% 12,560
2024-10-09 2024-10-07 1.881 7,444 +0 0.00% 14,000
2024-10-08 2024-10-04 1.741 7,444 +0 0.00% 12,960
2024-10-07 2024-10-03 1.677 7,444 +0 0.00% 12,480
2024-10-04 2024-10-02 1.698 7,444 +0 0.00% 12,640
2024-10-03 2024-09-30 1.666 7,444 +0 0.00% 12,400
2024-10-02 2024-09-27 1.580 7,444 +0 0.00% 11,760
2024-09-30 2024-09-26 1.569 7,444 +0 0.00% 11,680
2024-09-27 2024-09-25 1.548 7,444 +0 0.00% 11,520
2024-09-26 2024-09-24 1.548 7,444 +0 0.00% 11,520
2024-09-25 2024-09-23 1.505 7,444 +0 0.00% 11,200
2024-09-24 2024-09-20 1.537 7,444 +0 0.00% 11,440
2024-09-23 2024-09-19 1.537 7,444 +0 0.00% 11,440
2024-09-20 2024-09-17 1.483 7,444 +0 0.00% 11,040
2024-09-19 2024-09-16 1.494 7,444 +0 0.00% 11,120
2024-09-17 2024-09-13 1.494 7,444 +0 0.00% 11,120
2024-09-16 2024-09-12 1.462 7,444 +0 0.00% 10,880
2024-09-13 2024-09-11 1.462 7,444 +0 0.00% 10,880
2024-09-12 2024-09-10 1.483 7,444 +0 0.00% 11,040
2024-09-11 2024-09-09 1.494 7,444 +0 0.00% 11,120
2024-09-10 2024-09-05 1.537 7,444 +0 0.00% 11,440
2024-09-09 2024-09-04 1.526 7,444 +0 0.00% 11,360
2024-09-05 2024-09-03 1.580 7,444 +0 0.00% 11,760
2024-09-04 2024-09-02 1.558 7,444 +0 0.00% 11,600
2024-09-03 2024-08-30 1.569 7,444 +0 0.00% 11,680
2024-09-02 2024-08-29 1.515 7,444 +0 0.00% 11,280
2024-08-30 2024-08-28 1.558 7,444 +0 0.00% 11,600
2024-08-29 2024-08-27 1.591 7,444 +0 0.00% 11,840
2024-08-28 2024-08-26 1.591 7,444 +0 0.00% 11,840
2024-08-27 2024-08-23 1.569 7,444 +0 0.00% 11,680
2024-08-26 2024-08-22 1.494 7,444 +0 0.00% 11,120
2024-08-23 2024-08-21 1.483 7,444 +0 0.00% 11,040
2024-08-22 2024-08-20 1.526 7,444 +0 0.00% 11,360
2024-08-21 2024-08-19 1.558 7,444 +0 0.00% 11,600
2024-08-20 2024-08-16 1.601 7,444 +0 0.00% 11,920
2024-08-19 2024-08-15 1.601 7,444 +0 0.00% 11,920
2024-08-16 2024-08-14 1.601 7,444 +0 0.00% 11,920
2024-08-15 2024-08-13 1.655 7,444 +0 0.00% 12,320
2024-08-14 2024-08-12 1.666 7,444 +0 0.00% 12,400
2024-08-13 2024-08-09 1.644 7,444 +0 0.00% 12,240
2024-08-12 2024-08-08 1.612 7,444 +0 0.00% 12,000
2024-08-09 2024-08-07 1.655 7,444 +0 0.00% 12,320
2024-08-08 2024-08-06 1.612 7,444 +0 0.00% 12,000
2024-08-07 2024-08-05 1.601 7,444 +0 0.00% 11,920
2024-08-06 2024-08-02 1.666 7,444 +0 0.00% 12,400
2024-08-05 2024-08-01 1.677 7,444 +0 0.00% 12,480
2024-08-02 2024-07-31 1.698 7,444 +0 0.00% 12,640
2024-08-01 2024-07-30 1.655 7,444 +0 0.00% 12,320
2024-07-31 2024-07-29 1.687 7,444 +0 0.00% 12,560
2024-07-30 2024-07-26 1.687 7,444 +0 0.00% 12,560
2024-07-29 2024-07-25 1.709 7,444 +0 0.00% 12,720
2024-07-26 2024-07-24 1.720 7,444 +0 0.00% 12,800
2024-07-25 2024-07-23 1.720 7,444 +0 0.00% 12,800
2024-07-24 2024-07-22 1.816 7,444 +0 0.00% 13,520
2024-07-23 2024-07-19 1.730 7,444 +0 0.00% 12,880
2024-07-22 2024-07-18 1.763 7,444 +0 0.00% 13,120
2024-07-19 2024-07-17 1.752 7,444 +0 0.00% 13,040
2024-07-18 2024-07-16 1.773 7,444 +0 0.00% 13,200
2024-07-17 2024-07-15 1.773 7,444 +0 0.00% 13,200
2024-07-16 2024-07-12 1.709 7,444 +0 0.00% 12,720
2024-07-15 2024-07-11 1.709 7,444 +0 0.00% 12,720
2024-07-12 2024-07-10 1.698 7,444 +0 0.00% 12,640
2024-07-11 2024-07-09 1.677 7,444 +0 0.00% 12,480
2024-07-10 2024-07-08 1.644 7,444 +0 0.00% 12,240
2024-07-09 2024-07-05 1.666 7,444 +0 0.00% 12,400
2024-07-08 2024-07-04 1.677 7,444 +0 0.00% 12,480
2024-07-05 2024-07-03 1.634 7,444 +0 0.00% 12,160
2024-07-04 2024-07-02 1.623 7,444 +0 0.00% 12,080
2024-07-03 2024-06-28 1.580 7,444 +0 0.00% 11,760
2024-07-02 2024-06-27 1.548 7,444 +0 0.00% 11,520
2024-06-28 2024-06-26 1.558 7,444 +0 0.00% 11,600
2024-06-27 2024-06-25 1.569 7,444 +0 0.00% 11,680
2024-06-26 2024-06-24 1.548 7,444 +0 0.00% 11,520
2024-06-25 2024-06-21 1.548 7,444 +0 0.00% 11,520
2024-06-24 2024-06-20 1.580 7,444 +0 0.00% 11,760
2024-06-21 2024-06-19 1.612 7,444 +0 0.00% 12,000
2024-06-20 2024-06-18 1.591 7,444 +0 0.00% 11,840
2024-06-19 2024-06-17 1.580 7,444 +0 0.00% 11,760
2024-06-18 2024-06-14 1.623 7,444 +0 0.00% 12,080
2024-06-17 2024-06-13 1.591 7,444 +0 0.00% 11,840
2024-06-14 2024-06-12 1.591 7,444 +0 0.00% 11,840
2024-06-13 2024-06-11 1.612 7,444 +0 0.00% 12,000
2024-06-12 2024-06-07 1.634 7,444 +0 0.00% 12,160
2024-06-11 2024-06-06 1.666 7,444 +0 0.00% 12,400
2024-06-07 2024-06-05 1.634 7,444 +0 0.00% 12,160
2024-06-06 2024-06-04 1.730 7,444 +0 0.00% 12,880
2024-06-05 2024-06-03 1.995 7,444 +0 0.00% 14,853
2024-06-04 2024-05-31 2.007 7,444 +508 0.00% 14,939
2024-06-03 2024-05-30 1.961 6,936 +0 0.00% 13,600
2024-05-31 2024-05-29 2.007 6,936 +0 0.00% 13,920
2024-05-30 2024-05-28 2.018 6,936 +0 0.00% 14,000
2024-05-29 2024-05-27 1.995 6,936 +0 0.00% 13,840
2024-05-28 2024-05-24 2.007 6,936 +0 0.00% 13,920
2024-05-27 2024-05-23 2.007 6,936 +0 0.00% 13,920
2024-05-24 2024-05-22 2.041 6,936 +0 0.00% 14,160
2024-05-23 2024-05-21 2.018 6,936 +0 0.00% 14,000
2024-05-22 2024-05-20 2.007 6,936 +0 0.00% 13,920
2024-05-21 2024-05-17 1.961 6,936 +0 0.00% 13,600
2024-05-20 2024-05-16 1.984 6,936 +0 0.00% 13,760
2024-05-17 2024-05-14 1.926 6,936 +0 0.00% 13,360
2024-05-16 2024-05-13 2.030 6,936 +0 0.00% 14,080
2024-05-14 2024-05-10 2.018 6,936 +0 0.00% 14,000
2024-05-13 2024-05-09 1.949 6,936 +0 0.00% 13,520
2024-05-10 2024-05-08 1.938 6,936 +0 0.00% 13,440
2024-05-09 2024-05-07 1.938 6,936 +0 0.00% 13,440
2024-05-08 2024-05-06 1.926 6,936 +0 0.00% 13,360
2024-05-07 2024-05-03 1.949 6,936 +0 0.00% 13,520
2024-05-06 2024-05-02 1.868 6,936 +0 0.00% 12,960
2024-05-03 2024-04-30 1.868 6,936 +0 0.00% 12,960
2024-05-02 2024-04-29 1.892 6,936 +0 0.00% 13,120
2024-04-30 2024-04-26 1.892 6,936 +0 0.00% 13,120
2024-04-29 2024-04-25 1.857 6,936 +0 0.00% 12,880
2024-04-26 2024-04-24 1.857 6,936 +0 0.00% 12,880
2024-04-25 2024-04-23 1.834 6,936 +0 0.00% 12,720
2024-04-24 2024-04-22 1.868 6,936 +0 0.00% 12,960
2024-04-23 2024-04-19 1.915 6,936 +0 0.00% 13,280
2024-04-22 2024-04-18 1.949 6,936 +0 0.00% 13,520
2024-04-19 2024-04-17 1.972 6,936 +0 0.00% 13,680
2024-04-18 2024-04-16 1.845 6,936 +0 0.00% 12,800
2024-04-17 2024-04-15 1.915 6,936 +0 0.00% 13,280
2024-04-16 2024-04-12 1.938 6,936 +0 0.00% 13,440
2024-04-15 2024-04-11 1.949 6,936 +0 0.00% 13,520
2024-04-12 2024-04-10 1.984 6,936 +0 0.00% 13,760
2024-04-11 2024-04-09 1.995 6,936 +0 0.00% 13,840
2024-04-10 2024-04-08 2.007 6,936 +0 0.00% 13,920
2024-04-09 2024-04-05 2.007 6,936 +0 0.00% 13,920
2024-04-08 2024-04-03 2.041 6,936 +0 0.00% 14,160
2024-04-05 2024-04-02 2.018 6,936 +0 0.00% 14,000
2024-04-03 2024-03-28 2.145 6,936 +0 0.00% 14,880
2024-04-02 2024-03-27 2.203 6,936 +0 0.00% 15,280
2024-03-28 2024-03-26 2.041 6,936 +0 0.00% 14,160
2024-03-27 2024-03-25 2.053 6,936 +0 0.00% 14,240
2024-03-26 2024-03-22 2.030 6,936 +0 0.00% 14,080
2024-03-25 2024-03-21 2.041 6,936 +0 0.00% 14,160
2024-03-22 2024-03-20 2.007 6,936 +0 0.00% 13,920
2024-03-21 2024-03-19 2.099 6,936 +0 0.00% 14,560
2024-03-20 2024-03-18 2.076 6,936 +0 0.00% 14,400
2024-03-19 2024-03-15 2.180 6,936 +0 0.00% 15,120
2024-03-18 2024-03-14 2.203 6,936 +0 0.00% 15,280
2024-03-15 2024-03-13 2.145 6,936 +0 0.00% 14,880
2024-03-14 2024-03-12 2.030 6,936 +0 0.00% 14,080
2024-03-13 2024-03-11 2.053 6,936 +0 0.00% 14,240
2024-03-12 2024-03-08 2.030 6,936 +0 0.00% 14,080
2024-03-11 2024-03-07 2.018 6,936 +0 0.00% 14,000
2024-03-08 2024-03-06 2.041 6,936 +0 0.00% 14,160
2024-03-07 2024-03-05 1.995 6,936 +0 0.00% 13,840
2024-03-06 2024-03-04 1.995 6,936 +0 0.00% 13,840
2024-03-05 2024-03-01 1.995 6,936 +0 0.00% 13,840
2024-03-04 2024-02-29 1.938 6,936 +0 0.00% 13,440
2024-03-01 2024-02-28 1.949 6,936 +0 0.00% 13,520
2024-02-29 2024-02-27 1.972 6,936 +0 0.00% 13,680
2024-02-28 2024-02-26 2.018 6,936 +0 0.00% 14,000
2024-02-27 2024-02-23 2.076 6,936 +0 0.00% 14,400
2024-02-26 2024-02-22 2.053 6,936 +0 0.00% 14,240
2024-02-23 2024-02-21 1.845 6,936 +0 0.00% 12,800
2024-02-22 2024-02-20 1.868 6,936 +0 0.00% 12,960
2024-02-21 2024-02-19 1.845 6,936 +0 0.00% 12,800
2024-02-20 2024-02-16 1.742 6,936 +0 0.00% 12,080
2024-02-19 2024-02-15 1.707 6,936 +0 0.00% 11,840
2024-02-16 2024-02-14 1.730 6,936 +0 0.00% 12,000
2024-02-15 2024-02-09 1.742 6,936 +0 0.00% 12,080
2024-02-14 2024-02-07 1.753 6,936 +0 0.00% 12,160
2024-02-08 2024-02-06 1.742 6,936 +0 0.00% 12,080
2024-02-07 2024-02-05 1.730 6,936 +0 0.00% 12,000
2024-02-06 2024-02-02 1.707 6,936 +0 0.00% 11,840
2024-02-05 2024-02-01 1.753 6,936 +0 0.00% 12,160
2024-02-02 2024-01-31 1.707 6,936 +0 0.00% 11,840
2024-02-01 2024-01-30 1.695 6,936 +0 0.00% 11,760
2024-01-31 2024-01-29 1.730 6,936 +0 0.00% 12,000
2024-01-30 2024-01-26 1.742 6,936 +0 0.00% 12,080
2024-01-29 2024-01-25 1.719 6,936 +0 0.00% 11,920
2024-01-26 2024-01-24 1.684 6,936 +0 0.00% 11,680
2024-01-25 2024-01-23 1.638 6,936 +0 0.00% 11,360
2024-01-24 2024-01-22 1.626 6,936 +0 0.00% 11,280
2024-01-23 2024-01-19 1.695 6,936 +0 0.00% 11,760
2024-01-22 2024-01-18 1.730 6,936 +0 0.00% 12,000
2024-01-19 2024-01-17 1.730 6,936 +0 0.00% 12,000
2024-01-18 2024-01-16 1.753 6,936 +0 0.00% 12,160
2024-01-17 2024-01-15 1.822 6,936 +0 0.00% 12,640
2024-01-16 2024-01-12 1.719 6,936 +0 0.00% 11,920
2024-01-15 2024-01-11 1.730 6,936 +0 0.00% 12,000
2024-01-12 2024-01-10 1.742 6,936 +0 0.00% 12,080
2024-01-11 2024-01-09 1.799 6,936 +0 0.00% 12,480
2024-01-10 2024-01-08 1.822 6,936 +0 0.00% 12,640
2024-01-09 2024-01-05 1.857 6,936 +0 0.00% 12,880
2024-01-08 2024-01-04 1.788 6,936 +0 0.00% 12,400
2024-01-05 2024-01-03 1.776 6,936 +0 0.00% 12,320
2024-01-04 2024-01-02 1.822 6,936 +0 0.00% 12,640
2024-01-03 2023-12-29 1.882 6,936 +0 0.00% 13,057
2024-01-02 2023-12-28 1.882 6,936 +349 0.00% 13,057
2023-12-29 2023-12-27 1.919 6,587 +0 0.00% 12,640
2023-12-28 2023-12-22 1.943 6,587 +0 0.00% 12,800
2023-12-27 2023-12-21 1.810 6,587 +0 0.00% 11,920
2023-12-22 2023-12-20 1.761 6,587 +0 0.00% 11,600
2023-12-21 2023-12-19 1.688 6,587 +0 0.00% 11,120
2023-12-20 2023-12-18 1.676 6,587 +0 0.00% 11,040
2023-12-19 2023-12-15 1.591 6,587 +0 0.00% 10,480
2023-12-18 2023-12-14 1.627 6,587 +0 0.00% 10,720
2023-12-15 2023-12-13 1.640 6,587 +0 0.00% 10,800
2023-12-14 2023-12-12 1.579 6,587 +0 0.00% 10,400
2023-12-13 2023-12-11 1.615 6,587 +0 0.00% 10,640
2023-12-12 2023-12-08 1.652 6,587 +0 0.00% 10,880
2023-12-11 2023-12-07 1.712 6,587 +0 0.00% 11,280
2023-12-08 2023-12-06 1.688 6,587 +0 0.00% 11,120
2023-12-07 2023-12-05 1.664 6,587 +0 0.00% 10,960
2023-12-06 2023-12-04 1.737 6,587 +0 0.00% 11,440
2023-12-05 2023-12-01 1.725 6,587 +0 0.00% 11,360
2023-12-04 2023-11-30 1.737 6,587 +0 0.00% 11,440
2023-12-01 2023-11-29 1.749 6,587 +0 0.00% 11,520
2023-11-30 2023-11-28 1.785 6,587 +0 0.00% 11,760
2023-11-29 2023-11-27 1.773 6,587 +0 0.00% 11,680
2023-11-28 2023-11-24 1.749 6,587 +0 0.00% 11,520
2023-11-27 2023-11-23 1.761 6,587 +0 0.00% 11,600
2023-11-24 2023-11-22 1.761 6,587 +0 0.00% 11,600
2023-11-23 2023-11-21 1.749 6,587 +0 0.00% 11,520
2023-11-22 2023-11-20 1.761 6,587 +0 0.00% 11,600
2023-11-21 2023-11-17 1.712 6,587 +0 0.00% 11,280
2023-11-20 2023-11-16 1.725 6,587 +0 0.00% 11,360
2023-11-17 2023-11-15 1.761 6,587 +0 0.00% 11,600
2023-11-16 2023-11-14 1.676 6,587 +0 0.00% 11,040
2023-11-15 2023-11-13 1.615 6,587 +0 0.00% 10,640
2023-11-14 2023-11-10 1.603 6,587 +0 0.00% 10,560
2023-11-13 2023-11-09 1.603 6,587 +0 0.00% 10,560
2023-11-10 2023-11-08 1.591 6,587 +0 0.00% 10,480
2023-11-09 2023-11-07 1.591 6,587 +0 0.00% 10,480
2023-11-08 2023-11-06 1.640 6,587 +0 0.00% 10,800
2023-11-07 2023-11-03 1.664 6,587 +0 0.00% 10,960
2023-11-06 2023-11-02 1.627 6,587 +0 0.00% 10,720
2023-11-03 2023-11-01 1.640 6,587 +0 0.00% 10,800
2023-11-02 2023-10-31 1.640 6,587 +0 0.00% 10,800
2023-11-01 2023-10-30 1.676 6,587 +0 0.00% 11,040
2023-10-31 2023-10-27 1.676 6,587 +0 0.00% 11,040
2023-10-30 2023-10-26 1.615 6,587 +0 0.00% 10,640
2023-10-27 2023-10-25 1.627 6,587 +0 0.00% 10,720
2023-10-26 2023-10-24 1.603 6,587 +0 0.00% 10,560
2023-10-25 2023-10-20 1.652 6,587 +0 0.00% 10,880
2023-10-24 2023-10-19 1.591 6,587 +0 0.00% 10,480
2023-10-20 2023-10-18 1.627 6,587 +0 0.00% 10,720
2023-10-19 2023-10-17 1.676 6,587 +0 0.00% 11,040
2023-10-18 2023-10-16 1.676 6,587 +0 0.00% 11,040
2023-10-17 2023-10-13 1.664 6,587 +0 0.00% 10,960
2023-10-16 2023-10-12 1.688 6,587 +0 0.00% 11,120
2023-10-13 2023-10-11 1.676 6,587 +0 0.00% 11,040
2023-10-12 2023-10-10 1.664 6,587 +0 0.00% 10,960
2023-10-11 2023-10-09 1.676 6,587 +0 0.00% 11,040
2023-10-10 2023-10-06 1.712 6,587 +0 0.00% 11,280
2023-10-09 2023-10-05 1.700 6,587 +0 0.00% 11,200
2023-10-06 2023-10-04 1.712 6,587 +0 0.00% 11,280
2023-10-05 2023-10-03 1.700 6,587 +0 0.00% 11,200
2023-10-04 2023-09-29 1.761 6,587 +0 0.00% 11,600
2023-10-03 2023-09-28 1.761 6,587 +0 0.00% 11,600
2023-09-29 2023-09-27 1.676 6,587 +0 0.00% 11,040
2023-09-28 2023-09-26 1.676 6,587 +0 0.00% 11,040
2023-09-27 2023-09-25 1.761 6,587 +0 0.00% 11,600
2023-09-26 2023-09-22 1.797 6,587 +0 0.00% 11,840
2023-09-25 2023-09-21 1.749 6,587 +0 0.00% 11,520
2023-09-22 2023-09-20 1.785 6,587 +0 0.00% 11,760
2023-09-21 2023-09-19 1.822 6,587 +0 0.00% 12,000
2023-09-20 2023-09-18 1.761 6,587 +0 0.00% 11,600
2023-09-19 2023-09-15 1.810 6,587 +0 0.00% 11,920
2023-09-18 2023-09-14 1.676 6,587 +0 0.00% 11,040
2023-09-15 2023-09-13 1.700 6,587 +0 0.00% 11,200
2023-09-14 2023-09-12 1.688 6,587 +0 0.00% 11,120
2023-09-13 2023-09-11 1.737 6,587 +0 0.00% 11,440
2023-09-12 2023-09-07 1.712 6,587 +0 0.00% 11,280
2023-09-11 2023-09-06 1.749 6,587 +0 0.00% 11,520
2023-09-07 2023-09-05 1.797 6,587 +0 0.00% 11,840
2023-09-06 2023-09-04 1.737 6,587 +0 0.00% 11,440
2023-09-05 2023-08-31 1.712 6,587 +0 0.00% 11,280
2023-09-04 2023-08-30 1.688 6,587 +0 0.00% 11,120
2023-08-31 2023-08-29 1.555 6,587 +0 0.00% 10,240
2023-08-30 2023-08-28 1.421 6,587 +0 0.00% 9,360
2023-08-29 2023-08-25 1.433 6,587 +0 0.00% 9,440
2023-08-28 2023-08-24 1.457 6,587 +0 0.00% 9,600
2023-08-25 2023-08-23 1.457 6,587 +0 0.00% 9,600
2023-08-24 2023-08-22 1.421 6,587 +0 0.00% 9,360
2023-08-23 2023-08-21 1.372 6,587 +0 0.00% 9,040
2023-08-22 2023-08-18 1.372 6,587 +0 0.00% 9,040
2023-08-21 2023-08-17 1.409 6,587 +0 0.00% 9,280
2023-08-18 2023-08-16 1.421 6,587 +0 0.00% 9,360
2023-08-17 2023-08-15 1.397 6,587 +0 0.00% 9,200
2023-08-16 2023-08-14 1.433 6,587 +0 0.00% 9,440
2023-08-15 2023-08-11 1.470 6,587 +0 0.00% 9,680
2023-08-14 2023-08-10 1.421 6,587 +0 0.00% 9,360
2023-08-11 2023-08-09 1.421 6,587 +0 0.00% 9,360
2023-08-10 2023-08-08 1.482 6,587 +0 0.00% 9,760
2023-08-09 2023-08-07 1.518 6,587 +0 0.00% 10,000
2023-08-08 2023-08-04 1.482 6,587 +0 0.00% 9,760
2023-08-07 2023-08-03 1.433 6,587 +0 0.00% 9,440
2023-08-04 2023-08-02 1.470 6,587 +0 0.00% 9,680
2023-08-03 2023-08-01 1.518 6,587 +0 0.00% 10,000
2023-08-02 2023-07-31 1.518 6,587 +0 0.00% 10,000
2023-08-01 2023-07-28 1.482 6,587 +0 0.00% 9,760
2023-07-31 2023-07-27 1.409 6,587 +0 0.00% 9,280
2023-07-28 2023-07-26 1.409 6,587 +0 0.00% 9,280
2023-07-27 2023-07-25 1.360 6,587 +0 0.00% 8,960
2023-07-26 2023-07-24 1.336 6,587 +0 0.00% 8,800
2023-07-25 2023-07-21 1.385 6,587 +0 0.00% 9,120
2023-07-24 2023-07-20 1.348 6,587 +0 0.00% 8,880
2023-07-21 2023-07-19 1.409 6,587 +0 0.00% 9,280
2023-07-20 2023-07-18 1.385 6,587 +0 0.00% 9,120
2023-07-19 2023-07-14 1.275 6,587 +0 0.00% 8,400
2023-07-18 2023-07-13 1.239 6,587 +0 0.00% 8,160
2023-07-14 2023-07-12 1.263 6,587 +0 0.00% 8,320
2023-07-13 2023-07-11 1.239 6,587 +0 0.00% 8,160
2023-07-12 2023-07-10 1.251 6,587 +0 0.00% 8,240
2023-07-11 2023-07-07 1.263 6,587 +0 0.00% 8,320
2023-07-10 2023-07-06 1.239 6,587 +0 0.00% 8,160
2023-07-07 2023-07-05 1.287 6,587 +0 0.00% 8,480
2023-07-06 2023-07-04 1.287 6,587 +0 0.00% 8,480
2023-07-05 2023-07-03 1.287 6,587 +0 0.00% 8,480
2023-07-04 2023-06-30 1.275 6,587 +0 0.00% 8,400
2023-07-03 2023-06-29 1.239 6,587 +0 0.00% 8,160
2023-06-30 2023-06-28 1.239 6,587 +0 0.00% 8,160
2023-06-29 2023-06-27 1.239 6,587 +0 0.00% 8,160
2023-06-28 2023-06-26 1.239 6,587 +0 0.00% 8,160
2023-06-27 2023-06-23 1.239 6,587 +0 0.00% 8,160
2023-06-26 2023-06-21 1.251 6,587 +0 0.00% 8,240
2023-06-23 2023-06-20 1.251 6,587 +0 0.00% 8,240
2023-06-21 2023-06-19 1.263 6,587 +0 0.00% 8,320
2023-06-20 2023-06-16 1.251 6,587 +0 0.00% 8,240
2023-06-19 2023-06-15 1.251 6,587 +0 0.00% 8,240
2023-06-16 2023-06-14 1.251 6,587 +0 0.00% 8,240
2023-06-15 2023-06-13 1.263 6,587 +0 0.00% 8,320
2023-06-14 2023-06-12 1.263 6,587 +0 0.00% 8,320
2023-06-13 2023-06-09 1.263 6,587 +0 0.00% 8,320
2023-06-12 2023-06-08 1.275 6,587 +0 0.00% 8,400
2023-06-09 2023-06-07 1.287 6,587 +0 0.00% 8,480
2023-06-08 2023-06-06 1.300 6,587 +0 0.00% 8,560
2023-06-07 2023-06-05 1.519 6,587 +0 0.00% 10,004
2023-06-06 2023-06-02 1.506 6,587 +477 0.00% 9,918
2023-06-05 2023-06-01 1.440 6,110 +0 0.00% 8,800
2023-06-02 2023-05-31 1.453 6,110 +0 0.00% 8,880
2023-06-01 2023-05-30 1.466 6,110 +0 0.00% 8,960
2023-05-31 2023-05-29 1.453 6,110 +0 0.00% 8,880
2023-05-30 2023-05-25 1.414 6,110 +0 0.00% 8,640
2023-05-29 2023-05-24 1.453 6,110 +0 0.00% 8,880
2023-05-25 2023-05-23 1.466 6,110 +0 0.00% 8,960
2023-05-24 2023-05-22 1.506 6,110 +0 0.00% 9,200
2023-05-23 2023-05-19 1.571 6,110 +0 0.00% 9,600
2023-05-22 2023-05-18 1.624 6,110 +0 0.00% 9,920
2023-05-19 2023-05-17 1.610 6,110 +0 0.00% 9,840
2023-05-18 2023-05-16 1.624 6,110 +0 0.00% 9,920
2023-05-17 2023-05-15 1.663 6,110 +0 0.00% 10,160
2023-05-16 2023-05-12 1.689 6,110 +0 0.00% 10,320
2023-05-15 2023-05-11 1.702 6,110 +0 0.00% 10,400
2023-05-12 2023-05-10 1.702 6,110 +0 0.00% 10,400
2023-05-11 2023-05-09 1.702 6,110 +0 0.00% 10,400
2023-05-10 2023-05-08 1.768 6,110 +0 0.00% 10,800
2023-05-09 2023-05-05 1.702 6,110 +0 0.00% 10,400
2023-05-08 2023-05-04 1.689 6,110 +0 0.00% 10,320
2023-05-05 2023-05-03 1.715 6,110 +0 0.00% 10,480
2023-05-04 2023-05-02 1.754 6,110 +0 0.00% 10,720
2023-05-03 2023-04-28 1.702 6,110 +0 0.00% 10,400
2023-05-02 2023-04-27 1.702 6,110 +0 0.00% 10,400
2023-04-28 2023-04-26 1.702 6,110 +0 0.00% 10,400
2023-04-27 2023-04-25 1.702 6,110 +0 0.00% 10,400
2023-04-26 2023-04-24 1.781 6,110 +0 0.00% 10,880
2023-04-25 2023-04-21 1.807 6,110 +0 0.00% 11,040
2023-04-24 2023-04-20 1.807 6,110 +0 0.00% 11,040
2023-04-21 2023-04-19 1.807 6,110 +0 0.00% 11,040
2023-04-20 2023-04-18 1.807 6,110 +0 0.00% 11,040
2023-04-19 2023-04-17 1.820 6,110 +0 0.00% 11,120
2023-04-18 2023-04-14 1.833 6,110 +0 0.00% 11,200
2023-04-17 2023-04-13 1.872 6,110 +0 0.00% 11,440
2023-04-14 2023-04-12 1.885 6,110 +0 0.00% 11,520
2023-04-13 2023-04-11 1.885 6,110 +0 0.00% 11,520
2023-04-12 2023-04-06 1.899 6,110 +0 0.00% 11,600
2023-04-11 2023-04-04 1.912 6,110 +0 0.00% 11,680
2023-04-06 2023-04-03 1.912 6,110 +0 0.00% 11,680
2023-04-04 2023-03-31 1.912 6,110 +0 0.00% 11,680
2023-04-03 2023-03-30 1.938 6,110 +0 0.00% 11,840
2023-03-31 2023-03-29 1.899 6,110 +0 0.00% 11,600
2023-03-30 2023-03-28 1.872 6,110 +0 0.00% 11,440
2023-03-29 2023-03-27 1.859 6,110 +0 0.00% 11,360
2023-03-28 2023-03-24 1.885 6,110 +0 0.00% 11,520
2023-03-27 2023-03-23 1.885 6,110 +0 0.00% 11,520
2023-03-24 2023-03-22 1.833 6,110 +0 0.00% 11,200
2023-03-23 2023-03-21 1.833 6,110 +0 0.00% 11,200
2023-03-22 2023-03-20 1.833 6,110 +0 0.00% 11,200
2023-03-21 2023-03-17 1.899 6,110 +0 0.00% 11,600
2023-03-20 2023-03-16 1.872 6,110 +0 0.00% 11,440
2023-03-17 2023-03-15 1.846 6,110 +0 0.00% 11,280
2023-03-16 2023-03-14 1.846 6,110 +0 0.00% 11,280
2023-03-15 2023-03-13 1.846 6,110 +0 0.00% 11,280
2023-03-14 2023-03-10 1.820 6,110 +0 0.00% 11,120
2023-03-13 2023-03-09 1.846 6,110 +0 0.00% 11,280
2023-03-10 2023-03-08 1.859 6,110 +0 0.00% 11,360
2023-03-09 2023-03-07 1.925 6,110 +0 0.00% 11,760
2023-03-08 2023-03-06 1.899 6,110 +0 0.00% 11,600
2023-03-07 2023-03-03 1.951 6,110 +0 0.00% 11,920
2023-03-06 2023-03-02 2.016 6,110 +0 0.00% 12,320
2023-03-03 2023-03-01 1.820 6,110 +0 0.00% 11,120
2023-03-02 2023-02-28 1.794 6,110 +0 0.00% 10,960
2023-03-01 2023-02-27 1.820 6,110 +0 0.00% 11,120
2023-02-28 2023-02-24 1.885 6,110 +0 0.00% 11,520
2023-02-27 2023-02-23 1.899 6,110 +0 0.00% 11,600
2023-02-24 2023-02-22 1.951 6,110 +0 0.00% 11,920
2023-02-23 2023-02-21 1.990 6,110 +0 0.00% 12,160
2023-02-22 2023-02-20 2.016 6,110 +0 0.00% 12,320
2023-02-21 2023-02-17 1.977 6,110 +0 0.00% 12,080
2023-02-20 2023-02-16 1.964 6,110 +0 0.00% 12,000
2023-02-17 2023-02-15 2.029 6,110 +0 0.00% 12,400
2023-02-16 2023-02-14 2.108 6,110 +0 0.00% 12,880
2023-02-15 2023-02-13 2.082 6,110 +0 0.00% 12,720
2023-02-14 2023-02-10 2.108 6,110 +0 0.00% 12,880
2023-02-13 2023-02-09 2.121 6,110 +0 0.00% 12,960
2023-02-10 2023-02-08 2.069 6,110 +0 0.00% 12,640
2023-02-09 2023-02-07 2.082 6,110 +0 0.00% 12,720
2023-02-08 2023-02-06 2.082 6,110 +0 0.00% 12,720
2023-02-07 2023-02-03 2.095 6,110 +0 0.00% 12,800
2023-02-06 2023-02-02 2.173 6,110 +0 0.00% 13,280
2023-02-03 2023-02-01 2.200 6,110 +0 0.00% 13,440
2023-02-02 2023-01-31 2.160 6,110 +0 0.00% 13,200
2023-02-01 2023-01-30 2.121 6,110 +0 0.00% 12,960
2023-01-31 2023-01-27 2.213 6,110 +0 0.00% 13,520
2023-01-30 2023-01-26 2.226 6,110 +0 0.00% 13,600
2023-01-27 2023-01-20 2.160 6,110 +0 0.00% 13,200
2023-01-26 2023-01-19 2.108 6,110 +0 0.00% 12,880
2023-01-20 2023-01-18 1.990 6,110 +0 0.00% 12,160
2023-01-19 2023-01-17 2.003 6,110 +0 0.00% 12,240
2023-01-18 2023-01-16 1.925 6,110 +0 0.00% 11,760
2023-01-17 2023-01-13 1.925 6,110 +0 0.00% 11,760
2023-01-16 2023-01-12 1.925 6,110 +0 0.00% 11,760
2023-01-13 2023-01-11 1.872 6,110 +0 0.00% 11,440
2023-01-12 2023-01-10 1.846 6,110 +0 0.00% 11,280
2023-01-11 2023-01-09 1.872 6,110 +0 0.00% 11,440
2023-01-10 2023-01-06 1.846 6,110 +0 0.00% 11,280
2023-01-09 2023-01-05 1.859 6,110 +0 0.00% 11,360
2023-01-06 2023-01-04 1.925 6,110 +0 0.00% 11,760
2023-01-05 2023-01-03 1.925 6,110 +0 0.00% 11,760
2023-01-04 2022-12-30 2.152 6,110 +0 0.00% 13,147
2023-01-03 2022-12-29 2.179 6,110 +236 0.00% 13,314
2022-12-30 2022-12-28 2.193 5,874 +0 0.00% 12,880
2022-12-29 2022-12-23 2.125 5,874 +0 0.00% 12,480
2022-12-28 2022-12-22 2.043 5,874 +0 0.00% 12,000
2022-12-23 2022-12-21 2.029 5,874 +0 0.00% 11,920
2022-12-22 2022-12-20 2.056 5,874 +0 0.00% 12,080
2022-12-21 2022-12-19 2.043 5,874 +0 0.00% 12,000
2022-12-20 2022-12-16 2.097 5,874 +0 0.00% 12,320
2022-12-19 2022-12-15 2.043 5,874 +0 0.00% 12,000
2022-12-16 2022-12-14 2.056 5,874 +0 0.00% 12,080
2022-12-15 2022-12-13 2.056 5,874 +0 0.00% 12,080
2022-12-14 2022-12-12 2.138 5,874 +0 0.00% 12,560
2022-12-13 2022-12-09 2.206 5,874 +0 0.00% 12,960
2022-12-12 2022-12-08 2.084 5,874 +0 0.00% 12,240
2022-12-09 2022-12-07 2.111 5,874 +0 0.00% 12,400
2022-12-08 2022-12-06 2.138 5,874 +0 0.00% 12,560
2022-12-07 2022-12-05 2.138 5,874 +0 0.00% 12,560
2022-12-06 2022-12-02 2.125 5,874 +0 0.00% 12,480
2022-12-05 2022-12-01 2.138 5,874 +0 0.00% 12,560
2022-12-02 2022-11-30 2.138 5,874 +0 0.00% 12,560
2022-12-01 2022-11-29 2.016 5,874 +0 0.00% 11,840
2022-11-30 2022-11-28 1.975 5,874 +0 0.00% 11,600
2022-11-29 2022-11-25 1.988 5,874 +0 0.00% 11,680
2022-11-28 2022-11-24 1.948 5,874 +0 0.00% 11,440
2022-11-25 2022-11-23 1.948 5,874 +0 0.00% 11,440
2022-11-24 2022-11-22 1.907 5,874 +0 0.00% 11,200
2022-11-23 2022-11-21 1.825 5,874 +0 0.00% 10,720
2022-11-22 2022-11-18 1.852 5,874 +0 0.00% 10,880
2022-11-21 2022-11-17 1.825 5,874 +0 0.00% 10,720
2022-11-18 2022-11-16 1.825 5,874 +0 0.00% 10,720
2022-11-17 2022-11-15 1.784 5,874 +0 0.00% 10,480
2022-11-16 2022-11-14 1.757 5,874 +0 0.00% 10,320
2022-11-15 2022-11-11 1.730 5,874 +0 0.00% 10,160
2022-11-14 2022-11-10 1.662 5,874 +0 0.00% 9,760
2022-11-11 2022-11-09 1.675 5,874 +0 0.00% 9,840
2022-11-10 2022-11-08 1.648 5,874 +0 0.00% 9,680
2022-11-09 2022-11-07 1.648 5,874 +0 0.00% 9,680
2022-11-08 2022-11-04 1.593 5,874 +0 0.00% 9,360
2022-11-07 2022-11-03 1.498 5,874 +0 0.00% 8,800
2022-11-04 2022-11-02 1.566 5,874 +0 0.00% 9,200
2022-11-03 2022-11-01 1.512 5,874 +0 0.00% 8,880
2022-11-02 2022-10-31 1.416 5,874 +0 0.00% 8,320
2022-11-01 2022-10-28 1.471 5,874 +0 0.00% 8,640
2022-10-31 2022-10-27 1.648 5,874 +0 0.00% 9,680
2022-10-28 2022-10-26 1.621 5,874 +0 0.00% 9,520
2022-10-27 2022-10-25 1.580 5,874 +0 0.00% 9,280
2022-10-26 2022-10-24 1.566 5,874 +0 0.00% 9,200
2022-10-25 2022-10-21 1.770 5,874 +0 0.00% 10,400
2022-10-24 2022-10-20 1.784 5,874 +0 0.00% 10,480
2022-10-21 2022-10-19 1.920 5,874 +0 0.00% 11,280
2022-10-20 2022-10-18 1.852 5,874 +0 0.00% 10,880
2022-10-19 2022-10-17 1.839 5,874 +0 0.00% 10,800
2022-10-18 2022-10-14 1.920 5,874 +0 0.00% 11,280
2022-10-17 2022-10-13 1.961 5,874 +0 0.00% 11,520
2022-10-14 2022-10-12 2.043 5,874 +0 0.00% 12,000
2022-10-13 2022-10-11 1.961 5,874 +0 0.00% 11,520
2022-10-12 2022-10-10 2.043 5,874 +0 0.00% 12,000
2022-10-11 2022-10-07 2.125 5,874 +0 0.00% 12,480
2022-10-10 2022-10-06 2.111 5,874 +0 0.00% 12,400
2022-10-07 2022-10-05 2.111 5,874 +0 0.00% 12,400
2022-10-06 2022-10-03 2.138 5,874 +0 0.00% 12,560
2022-10-05 2022-09-30 2.233 5,874 +0 0.00% 13,120
2022-10-03 2022-09-29 2.247 5,874 +0 0.00% 13,200
2022-09-30 2022-09-28 2.233 5,874 +0 0.00% 13,120
2022-09-29 2022-09-27 2.342 5,874 +0 0.00% 13,760
2022-09-28 2022-09-26 2.274 5,874 +0 0.00% 13,360
2022-09-27 2022-09-23 2.261 5,874 +0 0.00% 13,280
2022-09-26 2022-09-22 2.233 5,874 +0 0.00% 13,120
2022-09-23 2022-09-21 2.179 5,874 +0 0.00% 12,800
2022-09-22 2022-09-20 2.152 5,874 +0 0.00% 12,640
2022-09-21 2022-09-19 2.179 5,874 +0 0.00% 12,800
2022-09-20 2022-09-16 2.152 5,874 +0 0.00% 12,640
2022-09-19 2022-09-15 2.152 5,874 +0 0.00% 12,640
2022-09-16 2022-09-14 2.002 5,874 +0 0.00% 11,760
2022-09-15 2022-09-13 2.056 5,874 +0 0.00% 12,080
2022-09-14 2022-09-09 2.056 5,874 +0 0.00% 12,080
2022-09-13 2022-09-08 2.043 5,874 +0 0.00% 12,000
2022-09-09 2022-09-07 2.179 5,874 +0 0.00% 12,800
2022-09-08 2022-09-06 2.233 5,874 +0 0.00% 13,120
2022-09-07 2022-09-05 2.125 5,874 +0 0.00% 12,480
2022-09-06 2022-09-02 2.247 5,874 +0 0.00% 13,200
2022-09-05 2022-09-01 2.397 5,874 +0 0.00% 14,080
2022-09-02 2022-08-31 2.397 5,874 +0 0.00% 14,080
2022-09-01 2022-08-30 2.383 5,874 +0 0.00% 14,000
2022-08-31 2022-08-29 2.342 5,874 +0 0.00% 13,760
2022-08-30 2022-08-26 2.288 5,874 +0 0.00% 13,440
2022-08-29 2022-08-25 2.261 5,874 +0 0.00% 13,280
2022-08-26 2022-08-24 2.247 5,874 +0 0.00% 13,200
2022-08-25 2022-08-23 2.329 5,874 +0 0.00% 13,680
2022-08-24 2022-08-22 2.274 5,874 +0 0.00% 13,360
2022-08-23 2022-08-19 2.247 5,874 +0 0.00% 13,200
2022-08-22 2022-08-18 2.152 5,874 +0 0.00% 12,640
2022-08-19 2022-08-17 2.315 5,874 +0 0.00% 13,600
2022-08-18 2022-08-16 2.356 5,874 +0 0.00% 13,840
2022-08-17 2022-08-15 2.370 5,874 +0 0.00% 13,920
2022-08-16 2022-08-12 2.588 5,874 +0 0.00% 15,200
2022-08-15 2022-08-11 2.547 5,874 +0 0.00% 14,960
2022-08-12 2022-08-10 2.506 5,874 +0 0.00% 14,720
2022-08-11 2022-08-09 2.533 5,874 +0 0.00% 14,880
2022-08-10 2022-08-08 2.560 5,874 +0 0.00% 15,040
2022-08-09 2022-08-05 2.451 5,874 +0 0.00% 14,400
2022-08-08 2022-08-04 2.342 5,874 +0 0.00% 13,760
2022-08-05 2022-08-03 2.342 5,874 +0 0.00% 13,760
2022-08-04 2022-08-02 2.302 5,874 +0 0.00% 13,520
2022-08-03 2022-08-01 2.383 5,874 +0 0.00% 14,000
2022-08-02 2022-07-29 2.438 5,874 +0 0.00% 14,320
2022-08-01 2022-07-28 2.519 5,874 +0 0.00% 14,800
2022-07-29 2022-07-27 2.438 5,874 +0 0.00% 14,320
2022-07-28 2022-07-26 2.397 5,874 +0 0.00% 14,080
2022-07-27 2022-07-25 2.383 5,874 +0 0.00% 14,000
2022-07-26 2022-07-22 2.438 5,874 +0 0.00% 14,320
2022-07-25 2022-07-21 2.479 5,874 +0 0.00% 14,560
2022-07-22 2022-07-20 2.574 5,874 +0 0.00% 15,120
2022-07-21 2022-07-19 2.588 5,874 +0 0.00% 15,200
2022-07-20 2022-07-18 2.560 5,874 +0 0.00% 15,040
2022-07-19 2022-07-15 2.451 5,874 +0 0.00% 14,400
2022-07-18 2022-07-14 2.492 5,874 +0 0.00% 14,640
2022-07-15 2022-07-13 2.479 5,874 +0 0.00% 14,560
2022-07-14 2022-07-12 2.479 5,874 +0 0.00% 14,560
2022-07-13 2022-07-11 2.547 5,874 +0 0.00% 14,960
2022-07-12 2022-07-08 2.547 5,874 +0 0.00% 14,960
2022-07-11 2022-07-07 2.574 5,874 +0 0.00% 15,120
2022-07-08 2022-07-06 2.438 5,874 +0 0.00% 14,320
2022-07-07 2022-07-05 2.588 5,874 +0 0.00% 15,200
2022-07-06 2022-07-04 2.615 5,874 +0 0.00% 15,360
2022-07-05 2022-06-30 3.672 5,874 +0 0.00% 21,572
2022-07-04 2022-06-29 3.735 5,874 +755 0.00% 21,939
2022-06-30 2022-06-28 3.672 5,119 +0 0.00% 18,799
2022-06-29 2022-06-27 3.751 5,119 +0 0.00% 19,199
2022-06-28 2022-06-24 3.516 5,119 +0 0.00% 17,999
2022-06-27 2022-06-23 3.657 5,119 +0 0.00% 18,719
2022-06-24 2022-06-22 3.594 5,119 +0 0.00% 18,399
2022-06-23 2022-06-21 3.610 5,119 +0 0.00% 18,479
2022-06-22 2022-06-20 3.563 5,119 +0 0.00% 18,239
2022-06-21 2022-06-17 3.829 5,119 +0 0.00% 19,599
2022-06-20 2022-06-16 3.688 5,119 +0 0.00% 18,879
2022-06-17 2022-06-15 3.876 5,119 +0 0.00% 19,839
2022-06-16 2022-06-14 3.922 5,119 +0 0.00% 20,079
2022-06-15 2022-06-13 3.954 5,119 +0 0.00% 20,239
2022-06-14 2022-06-10 3.766 5,119 +0 0.00% 19,279
2022-06-13 2022-06-09 3.672 5,119 +0 0.00% 18,799
2022-06-10 2022-06-08 3.532 5,119 +0 0.00% 18,079
2022-06-09 2022-06-07 3.188 5,119 +0 0.00% 16,319
2022-06-08 2022-06-06 3.063 5,119 +0 0.00% 15,679
2022-06-07 2022-06-02 3.016 5,119 +0 0.00% 15,439
2022-06-06 2022-06-01 2.969 5,119 +0 0.00% 15,199
2022-06-02 2022-05-31 3.047 5,119 +0 0.00% 15,599
2022-06-01 2022-05-30 3.000 5,119 +0 0.00% 15,359
2022-05-31 2022-05-27 2.985 5,119 +0 0.00% 15,279
2022-05-30 2022-05-26 3.360 5,119 +0 0.00% 17,199
2022-05-27 2022-05-25 3.110 5,119 +0 0.00% 15,919
2022-05-26 2022-05-24 2.954 5,119 +0 0.00% 15,119
2022-05-25 2022-05-23 3.000 5,119 +0 0.00% 15,359
2022-05-24 2022-05-20 3.032 5,119 +0 0.00% 15,519
2022-05-23 2022-05-19 2.954 5,119 +0 0.00% 15,119
2022-05-20 2022-05-18 2.954 5,119 +0 0.00% 15,119
2022-05-19 2022-05-17 2.875 5,119 +0 0.00% 14,719
2022-05-18 2022-05-16 2.891 5,119 +0 0.00% 14,799
2022-05-17 2022-05-13 2.750 5,119 +0 0.00% 14,079
2022-05-16 2022-05-12 2.563 5,119 +0 0.00% 13,119
2022-05-13 2022-05-11 2.672 5,119 +0 0.00% 13,679
2022-05-12 2022-05-10 2.719 5,119 +0 0.00% 13,919
2022-05-11 2022-05-06 2.782 5,119 +0 0.00% 14,239
2022-05-10 2022-05-05 2.844 5,119 +0 0.00% 14,559
2022-05-06 2022-05-04 2.829 5,119 +0 0.00% 14,479
2022-05-05 2022-05-03 2.766 5,119 +0 0.00% 14,159
2022-05-04 2022-04-29 2.797 5,119 +0 0.00% 14,319
2022-05-03 2022-04-28 2.875 5,119 +0 0.00% 14,719
2022-04-29 2022-04-27 2.610 5,119 +0 0.00% 13,359
2022-04-28 2022-04-26 2.594 5,119 +0 0.00% 13,279
2022-04-27 2022-04-25 2.594 5,119 +0 0.00% 13,279
2022-04-26 2022-04-22 2.719 5,119 +0 0.00% 13,919
2022-04-25 2022-04-21 2.610 5,119 +0 0.00% 13,359
2022-04-22 2022-04-20 2.594 5,119 +0 0.00% 13,279
2022-04-21 2022-04-19 2.766 5,119 +0 0.00% 14,159
2022-04-20 2022-04-14 2.985 5,119 +0 0.00% 15,279
2022-04-19 2022-04-13 2.907 5,119 +0 0.00% 14,879
2022-04-14 2022-04-12 2.719 5,119 +0 0.00% 13,919
2022-04-13 2022-04-11 2.891 5,119 +0 0.00% 14,799
2022-04-12 2022-04-08 3.016 5,119 +0 0.00% 15,439
2022-04-11 2022-04-07 2.907 5,119 +0 0.00% 14,879
2022-04-08 2022-04-06 2.907 5,119 +0 0.00% 14,879
2022-04-07 2022-04-04 3.000 5,119 +0 0.00% 15,359
2022-04-06 2022-04-01 3.188 5,119 +0 0.00% 16,319
2022-04-04 2022-03-31 2.938 5,119 +0 0.00% 15,039
2022-04-01 2022-03-30 2.922 5,119 +0 0.00% 14,959
2022-03-31 2022-03-29 2.969 5,119 +0 0.00% 15,199
2022-03-30 2022-03-28 2.938 5,119 +0 0.00% 15,039
2022-03-29 2022-03-25 2.891 5,119 +0 0.00% 14,799
2022-03-28 2022-03-24 3.016 5,119 +0 0.00% 15,439
2022-03-25 2022-03-23 2.922 5,119 +0 0.00% 14,959
2022-03-24 2022-03-22 2.938 5,119 +0 0.00% 15,039
2022-03-23 2022-03-21 2.875 5,119 +0 0.00% 14,719
2022-03-22 2022-03-18 2.875 5,119 +0 0.00% 14,719
2022-03-21 2022-03-17 2.500 5,119 +0 0.00% 12,799
2022-03-18 2022-03-16 2.188 5,119 +0 0.00% 11,199
2022-03-17 2022-03-15 1.953 5,119 +0 0.00% 9,999
2022-03-16 2022-03-14 2.172 5,119 +0 0.00% 11,119
2022-03-15 2022-03-11 1.938 5,119 +0 0.00% 9,919
2022-03-14 2022-03-10 1.969 5,119 +0 0.00% 10,079
2022-03-11 2022-03-09 1.922 5,119 +0 0.00% 9,839
2022-03-10 2022-03-08 1.907 5,119 +0 0.00% 9,759
2022-03-09 2022-03-07 1.969 5,119 +0 0.00% 10,079
2022-03-08 2022-03-04 1.985 5,119 +0 0.00% 10,159
2022-03-07 2022-03-03 2.094 5,119 +0 0.00% 10,719
2022-03-04 2022-03-02 1.953 5,119 +0 0.00% 9,999
2022-03-03 2022-03-01 1.907 5,119 +0 0.00% 9,759
2022-03-02 2022-02-28 1.907 5,119 +0 0.00% 9,759
2022-03-01 2022-02-25 1.875 5,119 +0 0.00% 9,599
2022-02-28 2022-02-24 1.875 5,119 +0 0.00% 9,599
2022-02-25 2022-02-23 1.938 5,119 +0 0.00% 9,919
2022-02-24 2022-02-22 1.922 5,119 +0 0.00% 9,839
2022-02-23 2022-02-21 1.969 5,119 +0 0.00% 10,079
2022-02-22 2022-02-18 1.828 5,119 +0 0.00% 9,359
2022-02-21 2022-02-17 1.813 5,119 +0 0.00% 9,279
2022-02-18 2022-02-16 1.828 5,119 +0 0.00% 9,359
2022-02-17 2022-02-15 1.891 5,119 +0 0.00% 9,679
2022-02-16 2022-02-14 1.813 5,119 +0 0.00% 9,279
2022-02-15 2022-02-11 1.860 5,119 +0 0.00% 9,519
2022-02-14 2022-02-10 1.969 5,119 +0 0.00% 10,079
2022-02-11 2022-02-09 2.000 5,119 +0 0.00% 10,239
2022-02-10 2022-02-08 2.078 5,119 +0 0.00% 10,639
2022-02-09 2022-02-07 2.094 5,119 +0 0.00% 10,719
2022-02-08 2022-02-04 1.953 5,119 +0 0.00% 9,999
2022-02-07 2022-01-31 1.891 5,119 +0 0.00% 9,679
2022-02-04 2022-01-27 1.922 5,119 +0 0.00% 9,839
2022-01-28 2022-01-26 2.094 5,119 +0 0.00% 10,719
2022-01-27 2022-01-25 2.063 5,119 +0 0.00% 10,559
2022-01-26 2022-01-24 2.172 5,119 +0 0.00% 11,119
2022-01-25 2022-01-21 2.016 5,119 +0 0.00% 10,319
2022-01-24 2022-01-20 1.907 5,119 +0 0.00% 9,759
2022-01-21 2022-01-19 1.844 5,119 +0 0.00% 9,439
2022-01-20 2022-01-18 1.875 5,119 +0 0.00% 9,599
2022-01-19 2022-01-17 1.891 5,119 +0 0.00% 9,679
2022-01-18 2022-01-14 1.891 5,119 +0 0.00% 9,679
2022-01-17 2022-01-13 1.875 5,119 +0 0.00% 9,599
2022-01-14 2022-01-12 1.735 5,119 +0 0.00% 8,879
2022-01-13 2022-01-11 1.891 5,119 +0 0.00% 9,679
2022-01-12 2022-01-10 2.016 5,119 +0 0.00% 10,319
2022-01-11 2022-01-07 1.969 5,119 +0 0.00% 10,079
2022-01-10 2022-01-06 1.922 5,119 +0 0.00% 9,839
2022-01-07 2022-01-05 1.891 5,119 +0 0.00% 9,679
2022-01-06 2022-01-04 1.922 5,119 +0 0.00% 9,839
2022-01-05 2022-01-03 1.860 5,119 +0 0.00% 9,519
2022-01-04 2021-12-31 1.828 5,119 +0 0.00% 9,359
2022-01-03 2021-12-29 1.719 5,119 +0 0.00% 8,799
2021-12-30 2021-12-28 1.688 5,119 +0 0.00% 8,640
2021-12-29 2021-12-24 1.688 5,119 +0 0.00% 8,640
2021-12-28 2021-12-22 1.656 5,119 +0 0.00% 8,480
2021-12-23 2021-12-21 1.531 5,119 +0 0.00% 7,840
2021-12-22 2021-12-20 1.485 5,119 +0 0.00% 7,600
2021-12-21 2021-12-17 1.438 5,119 +0 0.00% 7,360
2021-12-20 2021-12-16 1.500 5,119 +0 0.00% 7,680
2021-12-17 2021-12-15 1.438 5,119 +0 0.00% 7,360
2021-12-16 2021-12-14 1.375 5,119 +0 0.00% 7,040
2021-12-15 2021-12-13 1.375 5,119 +0 0.00% 7,040
2021-12-14 2021-12-10 1.360 5,119 +0 0.00% 6,960
2021-12-13 2021-12-09 1.344 5,119 +0 0.00% 6,880
2021-12-10 2021-12-08 1.328 5,119 +0 0.00% 6,800
2021-12-09 2021-12-07 1.266 5,119 +0 0.00% 6,480
2021-12-08 2021-12-06 1.266 5,119 +0 0.00% 6,480
2021-12-07 2021-12-03 1.483 5,119 +0 0.00% 7,592
2021-12-06 2021-12-02 1.466 5,119 +372 0.00% 7,505
2021-12-03 2021-12-01 1.449 4,747 +0 0.00% 6,880
2021-12-02 2021-11-30 1.399 4,747 +0 0.00% 6,640
2021-12-01 2021-11-29 1.416 4,747 +0 0.00% 6,720
2021-11-30 2021-11-26 1.432 4,747 +0 0.00% 6,800
2021-11-29 2021-11-25 1.416 4,747 +0 0.00% 6,720
2021-11-26 2021-11-24 1.432 4,747 +0 0.00% 6,800
2021-11-25 2021-11-23 1.298 4,747 +0 0.00% 6,160
2021-11-24 2021-11-22 1.230 4,747 +0 0.00% 5,840
2021-11-23 2021-11-19 1.230 4,747 +0 0.00% 5,840
2021-11-22 2021-11-18 1.264 4,747 +0 0.00% 6,000
2021-11-19 2021-11-17 1.281 4,747 +0 0.00% 6,080
2021-11-18 2021-11-16 1.315 4,747 +0 0.00% 6,240
2021-11-17 2021-11-15 1.298 4,747 +0 0.00% 6,160
2021-11-16 2021-11-12 1.315 4,747 +0 0.00% 6,240
2021-11-15 2021-11-11 1.348 4,747 +0 0.00% 6,400
2021-11-12 2021-11-10 1.331 4,747 +0 0.00% 6,320
2021-11-11 2021-11-09 1.365 4,747 +0 0.00% 6,480
2021-11-10 2021-11-08 1.382 4,747 +0 0.00% 6,560
2021-11-09 2021-11-05 1.365 4,747 +0 0.00% 6,480
2021-11-08 2021-11-04 1.382 4,747 +0 0.00% 6,560
2021-11-05 2021-11-03 1.399 4,747 +0 0.00% 6,640
2021-11-04 2021-11-02 1.365 4,747 +0 0.00% 6,480
2021-11-03 2021-11-01 1.399 4,747 +0 0.00% 6,640
2021-11-02 2021-10-29 1.382 4,747 +0 0.00% 6,560
2021-11-01 2021-10-28 1.399 4,747 +0 0.00% 6,640
2021-10-29 2021-10-27 1.432 4,747 +0 0.00% 6,800
2021-10-28 2021-10-26 1.517 4,747 +0 0.00% 7,200
2021-10-27 2021-10-25 1.500 4,747 +0 0.00% 7,120
2021-10-26 2021-10-22 1.500 4,747 +0 0.00% 7,120
2021-10-25 2021-10-21 1.618 4,747 +0 0.00% 7,680
2021-10-22 2021-10-20 1.567 4,747 +0 0.00% 7,440
2021-10-21 2021-10-19 1.550 4,747 +0 0.00% 7,360
2021-10-20 2021-10-18 1.534 4,747 +0 0.00% 7,280
2021-10-19 2021-10-15 1.500 4,747 +0 0.00% 7,120
2021-10-18 2021-10-12 1.500 4,747 +0 0.00% 7,120
2021-10-15 2021-10-11 1.416 4,747 +0 0.00% 6,720
2021-10-12 2021-10-08 1.416 4,747 +0 0.00% 6,720
2021-10-11 2021-10-07 1.432 4,747 +0 0.00% 6,800
2021-10-08 2021-10-06 1.382 4,747 +0 0.00% 6,560
2021-10-07 2021-10-05 1.365 4,747 +0 0.00% 6,480
2021-10-06 2021-10-04 1.331 4,747 +0 0.00% 6,320
2021-10-05 2021-09-30 1.298 4,747 +0 0.00% 6,160
2021-10-04 2021-09-29 1.230 4,747 +0 0.00% 5,840
2021-09-30 2021-09-28 1.331 4,747 +0 0.00% 6,320
2021-09-29 2021-09-27 1.230 4,747 +0 0.00% 5,840
2021-09-28 2021-09-24 1.348 4,747 +0 0.00% 6,400
2021-09-27 2021-09-23 1.483 4,747 +0 0.00% 7,040
2021-09-24 2021-09-21 1.432 4,747 +0 0.00% 6,800
2021-09-23 2021-09-20 1.348 4,747 +0 0.00% 6,400
2021-09-21 2021-09-17 1.466 4,747 +0 0.00% 6,960
2021-09-20 2021-09-16 1.567 4,747 +0 0.00% 7,440
2021-09-17 2021-09-15 1.719 4,747 +0 0.00% 8,160
2021-09-16 2021-09-14 1.601 4,747 +0 0.00% 7,600
2021-09-15 2021-09-13 1.635 4,747 +0 0.00% 7,760
2021-09-14 2021-09-10 1.635 4,747 +0 0.00% 7,760
2021-09-13 2021-09-09 1.601 4,747 +0 0.00% 7,600
2021-09-10 2021-09-08 1.500 4,747 +0 0.00% 7,120
2021-09-09 2021-09-07 1.567 4,747 +0 0.00% 7,440
2021-09-08 2021-09-06 1.281 4,747 +0 0.00% 6,080
2021-09-07 2021-09-03 1.281 4,747 +0 0.00% 6,080
2021-09-06 2021-09-02 1.230 4,747 +0 0.00% 5,840
2021-09-03 2021-09-01 1.095 4,747 +0 0.00% 5,200
2021-09-02 2021-08-31 1.163 4,747 +0 0.00% 5,520
2021-09-01 2021-08-30 1.095 4,747 +0 0.00% 5,200
2021-08-31 2021-08-27 1.079 4,747 +0 0.00% 5,120
2021-08-30 2021-08-26 1.062 4,747 +0 0.00% 5,040
2021-08-27 2021-08-25 1.011 4,747 +0 0.00% 4,800
2021-08-26 2021-08-24 0.961 4,747 +0 0.00% 4,560
2021-08-25 2021-08-23 0.910 4,747 +0 0.00% 4,320
2021-08-24 2021-08-20 0.843 4,747 +0 0.00% 4,000
2021-08-23 2021-08-19 0.944 4,747 +0 0.00% 4,480
2021-08-20 2021-08-18 0.961 4,747 +0 0.00% 4,560
2021-08-19 2021-08-17 1.079 4,747 +0 0.00% 5,120
2021-08-18 2021-08-16 1.146 4,747 +0 0.00% 5,440
2021-08-17 2021-08-13 0.876 4,747 +0 0.00% 4,160
2021-08-16 2021-08-12 0.640 4,747 +0 0.00% 3,040
2021-08-13 2021-08-11 0.615 4,747 +0 0.00% 2,920
2021-08-12 2021-08-10 0.624 4,747 +0 0.00% 2,960
2021-08-11 2021-08-09 0.607 4,747 +0 0.00% 2,880
2021-08-10 2021-08-06 0.607 4,747 +0 0.00% 2,880
2021-08-09 2021-08-05 0.632 4,747 +0 0.00% 3,000
2021-08-06 2021-08-04 0.632 4,747 +0 0.00% 3,000
2021-08-05 2021-08-03 0.640 4,747 +0 0.00% 3,040
2021-08-04 2021-08-02 0.649 4,747 +0 0.00% 3,080
2021-08-03 2021-07-30 0.657 4,747 +0 0.00% 3,120
2021-08-02 2021-07-29 0.649 4,747 +0 0.00% 3,080
2021-07-30 2021-07-28 0.649 4,747 +0 0.00% 3,080
2021-07-29 2021-07-27 0.607 4,747 +0 0.00% 2,880
2021-07-28 2021-07-26 0.649 4,747 +0 0.00% 3,080
2021-07-27 2021-07-23 0.683 4,747 +0 0.00% 3,240
2021-07-26 2021-07-22 0.691 4,747 +0 0.00% 3,280
2021-07-23 2021-07-21 0.691 4,747 +0 0.00% 3,280
2021-07-22 2021-07-20 0.699 4,747 +0 0.00% 3,320
2021-07-21 2021-07-19 0.733 4,747 +0 0.00% 3,480
2021-07-20 2021-07-16 0.708 4,747 +0 0.00% 3,360
2021-07-19 2021-07-15 0.699 4,747 +0 0.00% 3,320
2021-07-16 2021-07-14 0.699 4,747 +0 0.00% 3,320
2021-07-15 2021-07-13 0.674 4,747 +0 0.00% 3,200
2021-07-14 2021-07-12 0.683 4,747 +0 0.00% 3,240
2021-07-13 2021-07-09 0.683 4,747 +0 0.00% 3,240
2021-07-12 2021-07-08 0.683 4,747 +0 0.00% 3,240
2021-07-09 2021-07-07 0.683 4,747 +0 0.00% 3,240
2021-07-08 2021-07-06 0.674 4,747 +0 0.00% 3,200
2021-07-07 2021-07-05 0.683 4,747 +0 0.00% 3,240
2021-07-06 2021-07-02 0.683 4,747 +0 0.00% 3,240
2021-07-05 2021-06-30 0.649 4,747 +0 0.00% 3,080
2021-07-02 2021-06-29 0.666 4,747 +0 0.00% 3,160
2021-06-30 2021-06-28 0.674 4,747 +0 0.00% 3,200
2021-06-29 2021-06-25 0.674 4,747 +0 0.00% 3,200
2021-06-28 2021-06-24 0.674 4,747 +0 0.00% 3,200
2021-06-25 2021-06-23 0.683 4,747 +0 0.00% 3,240
2021-06-24 2021-06-22 0.674 4,747 +0 0.00% 3,200
2021-06-23 2021-06-21 0.657 4,747 +0 0.00% 3,120
2021-06-22 2021-06-18 0.657 4,747 +0 0.00% 3,120
2021-06-21 2021-06-17 0.666 4,747 +0 0.00% 3,160
2021-06-18 2021-06-16 0.666 4,747 +0 0.00% 3,160
2021-06-17 2021-06-15 0.657 4,747 +0 0.00% 3,120
2021-06-16 2021-06-11 0.666 4,747 +0 0.00% 3,160
2021-06-15 2021-06-10 0.657 4,747 +0 0.00% 3,120
2021-06-11 2021-06-09 0.666 4,747 +0 0.00% 3,160
2021-06-10 2021-06-08 0.674 4,747 +0 0.00% 3,200
2021-06-09 2021-06-07 0.674 4,747 +0 0.00% 3,200
2021-06-08 2021-06-04 0.674 4,747 +0 0.00% 3,200
2021-06-07 2021-06-03 0.666 4,747 +0 0.00% 3,160
2021-06-04 2021-06-02 0.674 4,747 +0 0.00% 3,200
2021-06-03 2021-06-01 0.674 4,747 +0 0.00% 3,200
2021-06-02 2021-05-31 0.674 4,747 +0 0.00% 3,200
2021-06-01 2021-05-28 0.674 4,747 +0 0.00% 3,200
2021-05-31 2021-05-27 0.674 4,747 +0 0.00% 3,200
2021-05-28 2021-05-26 0.674 4,747 +0 0.00% 3,200
2021-05-27 2021-05-25 0.666 4,747 +0 0.00% 3,160
2021-05-26 2021-05-24 0.666 4,747 +0 0.00% 3,160
2021-05-25 2021-05-21 0.683 4,747 +0 0.00% 3,240
2021-05-24 2021-05-20 0.691 4,747 +0 0.00% 3,280
2021-05-21 2021-05-18 0.742 4,747 +0 0.00% 3,520
2021-05-20 2021-05-17 0.691 4,747 +0 0.00% 3,280
2021-05-18 2021-05-14 0.691 4,747 +0 0.00% 3,280
2021-05-17 2021-05-13 0.683 4,747 +0 0.00% 3,240
2021-05-14 2021-05-12 0.742 4,747 +0 0.00% 3,520
2021-05-13 2021-05-11 0.733 4,747 +0 0.00% 3,480
2021-05-12 2021-05-10 0.784 4,747 +0 0.00% 3,720
2021-05-11 2021-05-07 0.674 4,747 +0 0.00% 3,200
2021-05-10 2021-05-06 0.691 4,747 +0 0.00% 3,280
2021-05-07 2021-05-05 0.699 4,747 +0 0.00% 3,320
2021-05-06 2021-05-04 0.674 4,747 +0 0.00% 3,200
2021-05-05 2021-05-03 0.657 4,747 +0 0.00% 3,120
2021-05-04 2021-04-30 0.683 4,747 +0 0.00% 3,240
2021-05-03 2021-04-29 0.708 4,747 +0 0.00% 3,360
2021-04-30 2021-04-28 0.716 4,747 +0 0.00% 3,400
2021-04-29 2021-04-27 0.708 4,747 +0 0.00% 3,360
2021-04-28 2021-04-26 0.708 4,747 +0 0.00% 3,360
2021-04-27 2021-04-23 0.683 4,747 +0 0.00% 3,240
2021-04-26 2021-04-22 0.615 4,747 +0 0.00% 2,920
2021-04-23 2021-04-21 0.598 4,747 +0 0.00% 2,840
2021-04-22 2021-04-20 0.581 4,747 +0 0.00% 2,760
2021-04-21 2021-04-19 0.581 4,747 +0 0.00% 2,760
2021-04-20 2021-04-16 0.598 4,747 +0 0.00% 2,840
2021-04-19 2021-04-15 0.573 4,747 +0 0.00% 2,720
2021-04-16 2021-04-14 0.581 4,747 +0 0.00% 2,760
2021-04-15 2021-04-13 0.590 4,747 +0 0.00% 2,800
2021-04-14 2021-04-12 0.581 4,747 +0 0.00% 2,760
2021-04-13 2021-04-09 0.615 4,747 +0 0.00% 2,920
2021-04-12 2021-04-08 0.615 4,747 +0 0.00% 2,920
2021-04-09 2021-04-07 0.565 4,747 +0 0.00% 2,680
2021-04-08 2021-04-01 0.573 4,747 +0 0.00% 2,720
2021-04-07 2021-03-31 0.581 4,747 +0 0.00% 2,760
2021-04-01 2021-03-30 0.590 4,747 +0 0.00% 2,800
2021-03-31 2021-03-29 0.607 4,747 +0 0.00% 2,880
2021-03-30 2021-03-26 0.733 4,747 +0 0.00% 3,480
2021-03-29 2021-03-25 0.725 4,747 +0 0.00% 3,440
2021-03-26 2021-03-24 0.725 4,747 +0 0.00% 3,440
2021-03-25 2021-03-23 0.758 4,747 +0 0.00% 3,600
2021-03-24 2021-03-22 0.750 4,747 +0 0.00% 3,560
2021-03-23 2021-03-19 0.716 4,747 +0 0.00% 3,400
2021-03-22 2021-03-18 0.708 4,747 +0 0.00% 3,360
2021-03-19 2021-03-17 0.708 4,747 +0 0.00% 3,360
2021-03-18 2021-03-16 0.699 4,747 +0 0.00% 3,320
2021-03-17 2021-03-15 0.716 4,747 +0 0.00% 3,400
2021-03-16 2021-03-12 0.733 4,747 +0 0.00% 3,480
2021-03-15 2021-03-11 0.699 4,747 +0 0.00% 3,320
2021-03-12 2021-03-10 0.683 4,747 +0 0.00% 3,240
2021-03-11 2021-03-09 0.691 4,747 +0 0.00% 3,280
2021-03-10 2021-03-08 0.699 4,747 +0 0.00% 3,320
2021-03-09 2021-03-05 0.750 4,747 +0 0.00% 3,560
2021-03-08 2021-03-04 0.750 4,747 +0 0.00% 3,560
2021-03-05 2021-03-03 0.758 4,747 +0 0.00% 3,600
2021-03-04 2021-03-02 0.742 4,747 +0 0.00% 3,520
2021-03-03 2021-03-01 0.708 4,747 +0 0.00% 3,360
2021-03-02 2021-02-26 0.699 4,747 +0 0.00% 3,320
2021-03-01 2021-02-25 0.733 4,747 +0 0.00% 3,480
2021-02-26 2021-02-24 0.708 4,747 +0 0.00% 3,360
2021-02-25 2021-02-23 0.843 4,747 +0 0.00% 4,000
2021-02-24 2021-02-22 0.910 4,747 +0 0.00% 4,320
2021-02-23 2021-02-19 0.927 4,747 +0 0.00% 4,400
2021-02-22 2021-02-18 0.767 4,747 +0 0.00% 3,640
2021-02-19 2021-02-17 0.750 4,747 +0 0.00% 3,560
2021-02-18 2021-02-16 0.683 4,747 +0 0.00% 3,240
2021-02-17 2021-02-11 0.683 4,747 +0 0.00% 3,240
2021-02-16 2021-02-09 0.691 4,747 +0 0.00% 3,280
2021-02-10 2021-02-08 0.624 4,747 +0 0.00% 2,960
2021-02-09 2021-02-05 0.615 4,747 +0 0.00% 2,920
2021-02-08 2021-02-04 0.624 4,747 +0 0.00% 2,960
2021-02-05 2021-02-03 0.632 4,747 +0 0.00% 3,000
2021-02-04 2021-02-02 0.632 4,747 +0 0.00% 3,000
2021-02-03 2021-02-01 0.632 4,747 +0 0.00% 3,000
2021-02-02 2021-01-29 0.624 4,747 +0 0.00% 2,960
2021-02-01 2021-01-28 0.624 4,747 +0 0.00% 2,960
2021-01-29 2021-01-27 0.640 4,747 +0 0.00% 3,040
2021-01-28 2021-01-26 0.649 4,747 +0 0.00% 3,080
2021-01-27 2021-01-25 0.666 4,747 +0 0.00% 3,160
2021-01-26 2021-01-22 0.640 4,747 +0 0.00% 3,040
2021-01-25 2021-01-21 0.640 4,747 +0 0.00% 3,040
2021-01-22 2021-01-20 0.640 4,747 +0 0.00% 3,040
2021-01-21 2021-01-19 0.657 4,747 +0 0.00% 3,120
2021-01-20 2021-01-18 0.666 4,747 +0 0.00% 3,160
2021-01-19 2021-01-15 0.632 4,747 +0 0.00% 3,000
2021-01-18 2021-01-14 0.657 4,747 +0 0.00% 3,120
2021-01-15 2021-01-13 0.649 4,747 +0 0.00% 3,080
2021-01-14 2021-01-12 0.615 4,747 +0 0.00% 2,920
2021-01-13 2021-01-11 0.615 4,747 +0 0.00% 2,920
2021-01-12 2021-01-08 0.657 4,747 +0 0.00% 3,120
2021-01-11 2021-01-07 0.674 4,747 +0 0.00% 3,200
2021-01-08 2021-01-06 0.657 4,747 +0 0.00% 3,120
2021-01-07 2021-01-05 0.666 4,747 +0 0.00% 3,160
2021-01-06 2021-01-04 0.683 4,747 +0 0.00% 3,240
2021-01-05 2020-12-31 0.624 4,747 +0 0.00% 2,960
2021-01-04 2020-12-29 0.573 4,747 +0 0.00% 2,720
2020-12-30 2020-12-28 0.573 4,747 +0 0.00% 2,720
2020-12-29 2020-12-24 0.598 4,747 +0 0.00% 2,840
2020-12-28 2020-12-22 0.632 4,747 +0 0.00% 3,000
2020-12-23 2020-12-21 0.683 4,747 +0 0.00% 3,240
2020-12-22 2020-12-18 0.666 4,747 +0 0.00% 3,160
2020-12-21 2020-12-17 0.632 4,747 +0 0.00% 3,000
2020-12-18 2020-12-16 0.615 4,747 +0 0.00% 2,920
2020-12-17 2020-12-15 0.632 4,747 +0 0.00% 3,000
2020-12-16 2020-12-14 0.674 4,747 +0 0.00% 3,200
2020-12-15 2020-12-11 0.683 4,747 +0 0.00% 3,240
2020-12-14 2020-12-10 0.640 4,747 +0 0.00% 3,040
2020-12-11 2020-12-09 0.649 4,747 +0 0.00% 3,080
2020-12-10 2020-12-08 0.758 4,747 +0 0.00% 3,600
2020-12-09 2020-12-07 0.657 4,747 +0 0.00% 3,120
2020-12-08 2020-12-04 0.632 4,747 +0 0.00% 3,000
2020-12-07 2020-12-03 0.556 4,747 +0 0.00% 2,640
2020-12-04 2020-12-02 0.565 4,747 +0 0.00% 2,680
2020-12-03 2020-12-01 0.472 4,747 +0 0.00% 2,240
2020-12-02 2020-11-30 0.421 4,747 +0 0.00% 2,000
2020-12-01 2020-11-27 0.447 4,747 +0 0.00% 2,120
2020-11-30 2020-11-26 0.438 4,747 +0 0.00% 2,080
2020-11-27 2020-11-25 0.430 4,747 +0 0.00% 2,040
2020-11-26 2020-11-24 0.406 4,747 +0 0.00% 1,928
2020-11-25 2020-11-23 0.406 4,747 +0 0.00% 1,928
2020-11-24 2020-11-20 0.403 4,747 +0 0.00% 1,912
2020-11-23 2020-11-19 0.394 4,747 +0 0.00% 1,872
2020-11-20 2020-11-18 0.403 4,747 +0 0.00% 1,912
2020-11-19 2020-11-17 0.396 4,747 +0 0.00% 1,880
2020-11-18 2020-11-16 0.396 4,747 +0 0.00% 1,880
2020-11-17 2020-11-13 0.371 4,747 +0 0.00% 1,760
2020-11-16 2020-11-12 0.364 4,747 +0 0.00% 1,728
2020-11-13 2020-11-11 0.369 4,747 +0 0.00% 1,752
2020-11-12 2020-11-10 0.369 4,747 +0 0.00% 1,752
2020-11-11 2020-11-09 0.372 4,747 +0 0.00% 1,768
2020-11-10 2020-11-06 0.362 4,747 +0 0.00% 1,720
2020-11-09 2020-11-05 0.366 4,747 +0 0.00% 1,736
2020-11-06 2020-11-04 0.357 4,747 +0 0.00% 1,696
2020-11-05 2020-11-03 0.362 4,747 +0 0.00% 1,720
2020-11-04 2020-11-02 0.372 4,747 +0 0.00% 1,768
2020-11-03 2020-10-30 0.374 4,747 +0 0.00% 1,776
2020-11-02 2020-10-29 0.378 4,747 +0 0.00% 1,792
2020-10-30 2020-10-28 0.381 4,747 +0 0.00% 1,808
2020-10-29 2020-10-27 0.384 4,747 +0 0.00% 1,824
2020-10-28 2020-10-23 0.359 4,747 +0 0.00% 1,704
2020-10-27 2020-10-22 0.359 4,747 +0 0.00% 1,704
2020-10-23 2020-10-21 0.359 4,747 +0 0.00% 1,704
2020-10-22 2020-10-20 0.349 4,747 +0 0.00% 1,656
2020-10-21 2020-10-19 0.354 4,747 +0 0.00% 1,680
2020-10-20 2020-10-16 0.364 4,747 +0 0.00% 1,728
2020-10-19 2020-10-15 0.367 4,747 +0 0.00% 1,744
2020-10-16 2020-10-14 0.369 4,747 +0 0.00% 1,752
2020-10-15 2020-10-12 0.371 4,747 +0 0.00% 1,760
2020-10-14 2020-10-09 0.352 4,747 +0 0.00% 1,672
2020-10-12 2020-10-08 0.345 4,747 +0 0.00% 1,640
2020-10-09 2020-10-07 0.337 4,747 +0 0.00% 1,600
2020-10-08 2020-10-06 0.344 4,747 +0 0.00% 1,632
2020-10-07 2020-10-05 0.332 4,747 +0 0.00% 1,576
2020-10-06 2020-09-30 0.337 4,747 +0 0.00% 1,600
2020-10-05 2020-09-29 0.337 4,747 +0 0.00% 1,600
2020-09-30 2020-09-28 0.340 4,747 +0 0.00% 1,616
2020-09-29 2020-09-25 0.345 4,747 +0 0.00% 1,640
2020-09-28 2020-09-24 0.354 4,747 +0 0.00% 1,680
2020-09-25 2020-09-23 0.345 4,747 +0 0.00% 1,640
2020-09-24 2020-09-22 0.352 4,747 +0 0.00% 1,672
2020-09-23 2020-09-21 0.356 4,747 +0 0.00% 1,688
2020-09-22 2020-09-18 0.366 4,747 +0 0.00% 1,736
2020-09-21 2020-09-17 0.366 4,747 +0 0.00% 1,736
2020-09-18 2020-09-16 0.376 4,747 +0 0.00% 1,784
2020-09-17 2020-09-15 0.369 4,747 +0 0.00% 1,752
2020-09-16 2020-09-14 0.379 4,747 +0 0.00% 1,800
2020-09-15 2020-09-11 0.379 4,747 +0 0.00% 1,800
2020-09-14 2020-09-10 0.381 4,747 +0 0.00% 1,808
2020-09-11 2020-09-09 0.379 4,747 +0 0.00% 1,800
2020-09-10 2020-09-08 0.388 4,747 +0 0.00% 1,840
2020-09-09 2020-09-07 0.399 4,747 +0 0.00% 1,896
2020-09-08 2020-09-04 0.404 4,747 +0 0.00% 1,920
2020-09-07 2020-09-03 0.408 4,747 +0 0.00% 1,936
2020-09-04 2020-09-02 0.388 4,747 +0 0.00% 1,840
2020-09-03 2020-09-01 0.401 4,747 +0 0.00% 1,904
2020-09-02 2020-08-31 0.408 4,747 +0 0.00% 1,936
2020-09-01 2020-08-28 0.416 4,747 +0 0.00% 1,976
2020-08-31 2020-08-27 0.335 4,747 +0 0.00% 1,592
2020-08-28 2020-08-26 0.334 4,747 +0 0.00% 1,584
2020-08-27 2020-08-25 0.330 4,747 +0 0.00% 1,568
2020-08-26 2020-08-24 0.334 4,747 +0 0.00% 1,584
2020-08-25 2020-08-21 0.334 4,747 +0 0.00% 1,584
2020-08-24 2020-08-20 0.334 4,747 +0 0.00% 1,584
2020-08-21 2020-08-19 0.334 4,747 +0 0.00% 1,584
2020-08-20 2020-08-18 0.335 4,747 +0 0.00% 1,592
2020-08-19 2020-08-17 0.334 4,747 +0 0.00% 1,584
2020-08-18 2020-08-14 0.335 4,747 +0 0.00% 1,592
2020-08-17 2020-08-13 0.334 4,747 +0 0.00% 1,584
2020-08-14 2020-08-12 0.330 4,747 +0 0.00% 1,568
2020-08-13 2020-08-11 0.335 4,747 +0 0.00% 1,592
2020-08-12 2020-08-10 0.334 4,747 +0 0.00% 1,584
2020-08-11 2020-08-07 0.334 4,747 +0 0.00% 1,584
2020-08-10 2020-08-06 0.335 4,747 +0 0.00% 1,592
2020-08-07 2020-08-05 0.335 4,747 +0 0.00% 1,592
2020-08-06 2020-08-04 0.337 4,747 +0 0.00% 1,600
2020-08-05 2020-08-03 0.335 4,747 +0 0.00% 1,592
2020-08-04 2020-07-31 0.335 4,747 +0 0.00% 1,592
2020-08-03 2020-07-30 0.334 4,747 +0 0.00% 1,584
2020-07-31 2020-07-29 0.344 4,747 +0 0.00% 1,632
2020-07-30 2020-07-28 0.340 4,747 -7,120 0.00% 1,616
2019-07-16 2019-07-12 1.047 11,867 +1,553 0.00% 12,426
2018-06-29 2018-06-27 1.213 10,314 +585 0.00% 12,509
2017-10-11 2017-10-09 1.725 9,729 +456 0.00% 16,787
2017-07-17 2017-07-13 1.661 9,273 -3,014 0.00% 15,400
2017-07-07 2017-07-05 1.639 12,287 -904 0.00% 20,140
2017-07-06 2017-07-04 1.639 13,191 -11,127 0.00% 21,622
2017-06-29 2017-06-27 1.574 24,318 -232 0.00% 38,288
2017-06-23 2017-06-21 1.574 24,550 -5,564 0.00% 38,653
2017-06-06 2017-06-02 2.191 30,114 +2,548 0.00% 65,987
2017-06-05 2017-06-01 2.121 27,566 -6,337 0.00% 58,455
2017-05-26 2017-05-24 2.097 33,903 -19,948 0.00% 71,094
2017-05-24 2017-05-22 2.144 53,851 +3,608 0.00% 115,463
2017-05-19 2017-05-17 2.003 50,243 -29 0.00% 100,624
2017-05-15 2017-05-11 2.073 50,272 +20,372 0.00% 104,235
2017-05-12 2017-05-10 2.144 29,900 +2,122 0.00% 64,109
2017-05-11 2017-05-09 2.026 27,778 +42 0.00% 56,287
2017-05-10 2017-05-08 2.050 27,736 -2,546 0.00% 56,855
2017-05-09 2017-05-05 2.215 30,282 +10,186 0.00% 67,068
2017-05-05 2017-05-02 2.427 20,096 +337 0.00% 48,770
2017-04-28 2017-04-26 2.427 19,759 -3,183 0.00% 47,952
2017-04-21 2017-04-19 2.403 22,942 +849 0.00% 55,136
2017-04-20 2017-04-18 2.545 22,093 +3,719 0.00% 56,219
2017-04-19 2017-04-13 2.474 18,374 -849 0.00% 45,457
2017-04-12 2017-04-10 2.710 19,223 -1,698 0.00% 52,086
2017-04-11 2017-04-07 2.757 20,921 -45,837 0.00% 57,673
2017-04-10 2017-04-06 2.804 66,758 -637 0.01% 187,179
2017-04-07 2017-04-05 2.804 67,395 -5,093 0.01% 188,965
2017-04-06 2017-04-03 2.662 72,488 +1,613 0.01% 192,997
2017-04-05 2017-03-31 2.592 70,875 +4,244 0.01% 183,693
2017-04-03 2017-03-30 2.804 66,631 +12,733 0.01% 186,823
2017-03-31 2017-03-29 3.416 53,898 -46,826 0.00% 184,139
2017-03-30 2017-03-28 3.534 100,724 -41,593 0.01% 355,984
2017-03-28 2017-03-24 3.605 142,317 +50,930 0.01% 513,044
2017-03-27 2017-03-23 3.464 91,387 -4,456 0.01% 316,525
2017-03-17 2017-03-15 3.440 95,843 +5,093 0.01% 329,700
2017-03-16 2017-03-14 3.558 90,750 +212 0.01% 322,872
2017-03-14 2017-03-10 3.676 90,538 +30,203 0.01% 332,783
2017-03-13 2017-03-09 3.487 60,335 +425 0.00% 210,396
2017-03-07 2017-03-03 3.393 59,910 +10,610 0.00% 203,268
2017-03-06 2017-03-02 3.464 49,300 +3,312 0.00% 170,754
2017-03-03 2017-03-01 3.534 45,988 -1,995 0.00% 162,533
2017-03-02 2017-02-28 3.558 47,983 -6,154 0.00% 170,715
2017-02-28 2017-02-24 3.416 54,137 +4,011 0.00% 184,956
2017-02-23 2017-02-21 3.628 50,126 +1,485 0.00% 181,882
2017-02-22 2017-02-20 3.534 48,641 -27,693 0.00% 171,910
2017-02-21 2017-02-17 3.039 76,334 +40,048 0.01% 232,014
2017-02-17 2017-02-15 2.757 36,286 -2,844 0.00% 100,030
2017-02-14 2017-02-10 2.615 39,130 +11,544 0.00% 102,338
2017-02-13 2017-02-09 2.710 27,586 +7,173 0.00% 74,747
2017-02-10 2017-02-08 2.733 20,413 +5,178 0.00% 55,792
2017-02-08 2017-02-06 2.686 15,235 -764 0.00% 40,922
2017-02-06 2017-02-02 2.780 15,999 -1,646 0.00% 44,482
2017-02-02 2017-01-27 2.662 17,645 -636 0.00% 46,979
2017-02-01 2017-01-25 2.592 18,281 -4,245 0.00% 47,380
2017-01-26 2017-01-24 2.568 22,526 +4,245 0.00% 57,852
2017-01-24 2017-01-20 2.568 18,281 +636 0.00% 46,950
2017-01-23 2017-01-19 2.615 17,645 +1,698 0.00% 46,148
2017-01-20 2017-01-18 2.450 15,947 +2,122 0.00% 39,077
2017-01-19 2017-01-17 2.450 13,825 -4,456 0.00% 33,877
2017-01-18 2017-01-16 2.427 18,281 +3,395 0.00% 44,365
2017-01-16 2017-01-12 2.450 14,886 -2,547 0.00% 36,477
2017-01-13 2017-01-11 2.521 17,433 -954 0.00% 43,950
2017-01-11 2017-01-09 2.450 18,387 +3,395 0.00% 45,056
2017-01-10 2017-01-06 2.474 14,992 -9,974 0.00% 37,090
2017-01-09 2017-01-05 2.498 24,966 -4,541 0.00% 62,354
2017-01-06 2017-01-04 2.568 29,507 -11,460 0.00% 75,781
2017-01-05 2017-01-03 2.615 40,967 -17,825 0.00% 107,143
2017-01-04 2016-12-30 2.474 58,792 -479 0.00% 145,450
2017-01-03 2016-12-29 2.450 59,271 -17,826 0.00% 145,238
2016-12-30 2016-12-28 2.309 77,097 -20,567 0.01% 178,020
2016-12-29 2016-12-23 2.333 97,664 -25,113 0.01% 227,812
2016-12-28 2016-12-22 2.215 122,777 -43,681 0.01% 271,926
2016-12-21 2016-12-19 2.073 166,458 -2,971 0.01% 345,139
2016-12-20 2016-12-16 2.121 169,429 -2,541 0.01% 359,283
2016-12-19 2016-12-15 2.026 171,970 -3,819 0.01% 348,463
2016-12-16 2016-12-14 1.979 175,789 +2,971 0.01% 347,918
2016-12-15 2016-12-13 1.979 172,818 -28,861 0.01% 342,038
2016-12-14 2016-12-12 1.956 201,679 +849 0.02% 394,407
2016-12-13 2016-12-09 1.956 200,830 -988 0.02% 392,747
2016-12-12 2016-12-08 1.885 201,818 -1,846 0.02% 380,414
2016-12-09 2016-12-07 1.885 203,664 +7,215 0.02% 383,893
2016-12-08 2016-12-06 1.861 196,449 +3,607 0.02% 365,665
2016-12-06 2016-12-02 1.885 192,842 +2,123 0.02% 363,494
2016-12-05 2016-12-01 1.932 190,719 -7,640 0.01% 368,480
2016-12-02 2016-11-30 1.838 198,359 +3,183 0.02% 364,546
2016-12-01 2016-11-29 1.956 195,176 +21,009 0.02% 381,690
2016-11-30 2016-11-28 2.003 174,167 +1,796 0.01% 348,812
2016-11-29 2016-11-25 2.073 172,371 -50,472 0.01% 357,399
2016-11-28 2016-11-24 1.814 222,843 +1,697 0.02% 404,293
2016-11-24 2016-11-22 1.861 221,146 +2,637 0.02% 411,635
2016-11-23 2016-11-21 1.791 218,509 -4,669 0.02% 391,281
2016-11-22 2016-11-18 1.696 223,178 +4,244 0.02% 378,608
2016-11-18 2016-11-16 1.767 218,934 +1,274 0.02% 386,884
2016-11-17 2016-11-15 1.696 217,660 +4,244 0.02% 369,247
2016-11-16 2016-11-14 1.767 213,416 -3,395 0.02% 377,133
2016-11-14 2016-11-10 1.814 216,811 +3,395 0.02% 393,349
2016-11-11 2016-11-09 1.744 213,416 +4,244 0.02% 372,104
2016-11-10 2016-11-08 1.814 209,172 +849 0.02% 379,490
2016-11-09 2016-11-07 1.838 208,323 +6,791 0.02% 382,858
2016-11-07 2016-11-03 1.861 201,532 -1,274 0.02% 375,126
2016-11-04 2016-11-02 1.861 202,806 -2,546 0.02% 377,497
2016-11-03 2016-11-01 1.908 205,352 +16,128 0.02% 391,913
2016-11-02 2016-10-31 1.814 189,224 +3,697 0.01% 343,299
2016-11-01 2016-10-28 1.908 185,527 +4,138 0.01% 354,077
2016-10-31 2016-10-27 1.932 181,389 +3,972 0.01% 350,454
2016-10-28 2016-10-26 2.050 177,417 -8,913 0.01% 363,681
2016-10-27 2016-10-25 2.097 186,330 -2,971 0.01% 390,732
2016-10-26 2016-10-24 2.121 189,301 +9,337 0.01% 401,422
2016-10-25 2016-10-20 2.073 179,964 +42,951 0.01% 373,142
2016-10-24 2016-10-19 2.144 137,013 -145,787 0.01% 293,771
2016-10-20 2016-10-18 2.121 282,800 +110,134 0.02% 599,692
2016-10-19 2016-10-17 1.932 172,666 -10,816 0.01% 333,601
2016-10-18 2016-10-14 1.885 183,482 -2,992 0.01% 345,851
2016-10-17 2016-10-13 1.908 186,474 +6,539 0.01% 355,885
2016-10-13 2016-10-11 1.814 179,935 +73,571 0.01% 326,447
2016-10-12 2016-10-07 2.026 106,364 +43,061 0.01% 215,526
2016-10-11 2016-10-06 2.191 63,303 +22,320 0.00% 138,712
2016-10-07 2016-10-05 2.285 40,983 +8,605 0.00% 93,666
2016-10-06 2016-10-04 2.262 32,378 -34,323 0.00% 73,236
2016-10-05 2016-10-03 2.215 66,701 +16,553 0.01% 147,729
2016-10-04 2016-09-30 1.814 50,148 -4,245 0.01% 90,981
2016-10-03 2016-09-29 1.861 54,393 -4,885 0.01% 101,246
2016-09-30 2016-09-28 1.579 59,278 -425 0.01% 93,578
2016-09-28 2016-09-26 1.508 59,703 -140 0.01% 90,029
2016-09-27 2016-09-23 1.555 59,843 +8,991 0.01% 93,060
2016-09-26 2016-09-22 1.508 50,852 -3,906 0.01% 76,682
2016-09-23 2016-09-21 1.461 54,758 -3,338 0.01% 79,992
2016-09-22 2016-09-20 1.272 58,096 +9,065 0.01% 73,917
2016-09-19 2016-09-14 1.060 49,031 -93 0.01% 51,986
2016-09-15 2016-09-13 1.060 49,124 +212 0.01% 52,085
2016-09-14 2016-09-12 1.048 48,912 -16,976 0.01% 51,284
2016-09-13 2016-09-09 1.143 65,888 +106 0.01% 75,293
2016-09-12 2016-09-08 1.155 65,782 +17,267 0.01% 75,947
2016-09-09 2016-09-07 1.119 48,515 +193 0.01% 54,297
2016-09-08 2016-09-06 1.225 48,322 -636 0.01% 59,204
2016-09-07 2016-09-05 1.107 48,958 -4,245 0.01% 54,216
2016-09-06 2016-09-02 1.178 53,203 +3,953 0.01% 62,678
2016-09-05 2016-09-01 1.296 49,250 -5,094 0.01% 63,823
2016-08-30 2016-08-26 0.587 54,344 +212 0.01% 31,883
2016-08-29 2016-08-25 0.563 54,132 -21,221 0.01% 30,483
2016-08-25 2016-08-23 0.561 75,353 +21,221 0.01% 42,256
2016-08-18 2016-08-16 0.601 54,132 -21,221 0.01% 32,524
2016-08-10 2016-08-08 0.521 75,353 -4,051 0.01% 39,237
2016-08-08 2016-08-04 0.525 79,404 +335 0.01% 41,721
2016-08-01 2016-07-28 0.537 79,069 +140 0.01% 42,476
2016-07-18 2016-07-14 0.563 78,929 +196 0.01% 44,447
2016-07-14 2016-07-12 0.589 78,733 -424,418 0.01% 46,377
2016-07-13 2016-07-11 0.497 503,151 +424,418 0.06% 250,142
2016-07-08 2016-07-06 0.563 78,733 -33,700 0.01% 44,336
2016-07-06 2016-07-04 0.613 112,433 +33,994 0.01% 68,877
2016-07-05 2016-06-30 0.613 78,439 -33,748 0.01% 48,052
2016-07-04 2016-06-29 0.535 112,187 +34,434 0.01% 60,003
2016-06-30 2016-06-28 0.719 77,753 +21,221 0.01% 55,876
2016-06-29 2016-06-27 0.848 56,532 +233 0.01% 47,952
2016-06-28 2016-06-24 1.249 56,299 +31,634 0.01% 70,304
2016-06-22 2016-06-20 1.225 24,665 -2,123 0.03% 30,220
2016-06-16 2016-06-14 1.343 26,788 +12,733 0.03% 35,977
2016-06-14 2016-06-10 1.673 14,055 +21 0.02% 23,512
2016-06-13 2016-06-08 1.696 14,034 -254 0.02% 23,808
2016-06-10 2016-06-07 1.720 14,288 -637 0.02% 24,575
2016-06-08 2016-06-06 1.696 14,925 +361 0.02% 25,319
2016-06-07 2016-06-03 1.814 14,564 +424 0.02% 26,423
2016-06-03 2016-06-01 1.649 14,140 +276 0.02% 23,321
2016-05-23 2016-05-19 3.039 13,864 -849 0.02% 42,139
2016-05-20 2016-05-18 16.908 14,713 +849 0.02% 248,765
2016-05-19 2016-05-17 0.155 13,864 +11,198 0.02% 2,150
2016-05-18 2016-05-16 0.152 2,666 -415,938 0.02% 405
2016-05-12 2016-05-10 0.222 418,604 -98,017 0.02% 92,931
2016-05-10 2016-05-06 0.199 516,621 -12,252 0.02% 102,885
2016-05-09 2016-05-05 0.328 528,873 -24,504 0.02% 173,527
2016-05-06 2016-05-04 0.235 553,377 -422,696 0.02% 130,078
2016-05-05 2016-05-03 0.162 976,073 -30,631 0.04% 157,739
2016-05-03 2016-04-28 0.118 1,006,704 +61,261 0.04% 118,319
2016-03-21 2016-03-17 0.104 945,443 -30,630 0.04% 98,772
2016-03-16 2016-03-14 0.134 976,073 -19,604 0.04% 130,652
2015-10-15 2015-10-13 0.237 995,677 +6,126 0.04% 235,671
2015-08-10 2015-08-06 0.322 989,551 +30,630 0.04% 318,218
2015-07-21 2015-07-17 0.359 958,921 +49,009 0.04% 344,371
2015-07-07 2015-07-03 0.406 909,912 +30,630 0.04% 369,845
2015-07-02 2015-06-29 0.449 879,282 +183,781 0.04% 394,713
2015-06-30 2015-06-26 0.490 695,501 +245,041 0.03% 340,596
2015-06-10 2015-06-08 0.775 450,460 -428,822 0.02% 349,277
2015-06-09 2015-06-05 0.628 879,282 -30,630 0.04% 552,598
2015-06-08 2015-06-04 0.604 909,912 +122,520 0.04% 549,568
2015-06-05 2015-06-03 0.579 787,392 +122,521 0.03% 456,289
2015-06-04 2015-06-02 0.522 664,871 -122,521 0.03% 347,302
2015-06-02 2015-05-29 0.498 787,392 -61,260 0.03% 392,023
2015-06-01 2015-05-28 0.473 848,652 +61,260 0.04% 401,743
2015-05-29 2015-05-27 0.498 787,392 +61,261 0.03% 392,023
2015-05-28 2015-05-26 0.506 726,131 +61,260 0.03% 367,449
2015-05-26 2015-05-21 0.506 664,871 -30,630 0.03% 336,449
2015-05-22 2015-05-20 0.416 695,501 +24,504 0.03% 289,507
2015-05-20 2015-05-18 0.416 670,997 +171,529 0.03% 279,307
2015-05-18 2015-05-14 0.416 499,468 -122,521 0.02% 207,907
2015-05-14 2015-05-12 0.406 621,989 +91,891 0.03% 252,815
2015-05-11 2015-05-07 0.457 530,098 +61,260 0.02% 242,290
2015-05-07 2015-05-05 0.473 468,838 -61,260 0.02% 221,943
2015-05-06 2015-05-04 0.473 530,098 +122,521 0.02% 250,943
2015-05-04 2015-04-29 0.416 407,577 +61,260 0.02% 169,656
2015-04-29 2015-04-27 0.406 346,317 +30,630 0.01% 140,765
2015-04-24 2015-04-22 0.416 315,687 -24,504 0.01% 131,407
2015-04-17 2015-04-15 0.433 340,191 -183,781 0.01% 147,160
2015-04-16 2015-04-14 0.457 523,972 +208,285 0.02% 239,490
2015-04-15 2015-04-13 0.482 315,687 +28,180 0.01% 152,019
2015-04-13 2015-04-09 0.398 287,507 +32,468 0.01% 114,514
2014-09-24 2014-09-22 0.628 255,039 -12,252 0.01% 160,283
2014-08-01 2014-07-30 0.808 267,291 -122,521 0.01% 215,978
2014-07-28 2014-07-24 0.792 389,812 +122,521 0.02% 308,615
2014-06-03 2014-05-29 0.661 267,291 -36,756 0.01% 176,709
2014-05-26 2014-05-22 0.710 304,047 -18,378 0.01% 215,899
2014-02-27 2014-02-25 0.686 322,425 -18,379 0.01% 221,054
2014-02-25 2014-02-21 0.694 340,804 +18,379 0.01% 236,436
2014-02-11 2014-02-07 0.677 322,425 -18,379 0.01% 218,422
2014-01-17 2014-01-15 0.726 340,804 +6,126 0.01% 247,563
2014-01-10 2014-01-08 0.767 334,678 +73,513 0.01% 256,771
2013-12-17 2013-12-13 0.816 261,165 -61,260 0.01% 213,160
2013-12-12 2013-12-10 0.849 322,425 +18,378 0.01% 273,686
2013-12-04 2013-12-02 0.914 304,047 +36,756 0.01% 277,939
2013-11-29 2013-11-27 0.881 267,291 -49,008 0.01% 235,613
2013-11-26 2013-11-22 0.914 316,299 -18,379 0.01% 289,139
2013-11-25 2013-11-21 0.930 334,678 +134,773 0.01% 311,403
2013-11-22 2013-11-20 0.914 199,905 -18,378 0.01% 182,739
2013-11-18 2013-11-14 0.849 218,283 +24,504 0.01% 185,286
2013-10-22 2013-10-18 1.061 193,779 +24,504 0.01% 205,608
2013-09-16 2013-09-12 1.012 169,275 -12,252 0.01% 171,319
2013-09-13 2013-09-11 1.061 181,527 -12,252 0.01% 192,608
2013-09-12 2013-09-10 1.110 193,779 +12,252 0.01% 215,098
2013-09-11 2013-09-09 1.126 181,527 +30,631 0.01% 204,461
2013-08-30 2013-08-28 0.947 150,896 -24,505 0.01% 142,865
2013-08-29 2013-08-27 0.898 175,401 +24,505 0.01% 157,476
2013-08-27 2013-08-23 0.898 150,896 -12,253 0.01% 135,476
2013-08-26 2013-08-22 0.914 163,149 +12,253 0.01% 149,140
2013-08-22 2013-08-20 0.898 150,896 -18,379 0.01% 135,476
2013-08-19 2013-08-15 0.930 169,275 -18,378 0.01% 157,503
2013-08-16 2013-08-13 0.979 187,653 +18,378 0.01% 183,792
2013-08-15 2013-08-12 0.979 169,275 -30,630 0.01% 165,792
2013-08-13 2013-08-09 0.963 199,905 +49,009 0.01% 192,529
2013-07-19 2013-07-17 0.759 150,896 -61,873 0.01% 114,538
2013-07-18 2013-07-16 0.702 212,769 -36,757 0.01% 149,347
2013-07-15 2013-07-11 0.694 249,526 +55,135 0.01% 173,111
2013-07-10 2013-07-08 0.694 194,391 +12,864 0.01% 134,861
2013-07-08 2013-07-04 0.710 181,527 -64,936 0.01% 128,899
2013-07-05 2013-07-03 0.669 246,463 +9,802 0.01% 164,951
2013-06-21 2013-06-19 0.849 236,661 -73,512 0.01% 200,886
2013-06-19 2013-06-17 0.849 310,173 +73,512 0.01% 263,286
2013-06-10 2013-06-06 0.914 236,661 +24,504 0.01% 216,339
2013-06-06 2013-06-04 0.996 212,157 -5,513 0.01% 211,255
2013-05-30 2013-05-28 1.061 217,670 +61,260 0.01% 230,958
2013-05-29 2013-05-27 1.061 156,410 +196 0.01% 165,958
2013-05-23 2013-05-21 1.159 156,214 -30,630 0.01% 181,050
2013-05-22 2013-05-20 1.126 186,844 +30,630 0.01% 210,450
2013-05-21 2013-05-16 1.094 156,214 -61,260 0.01% 170,850
2013-05-20 2013-05-15 1.110 217,474 +12,252 0.01% 241,400
2013-05-16 2013-05-14 1.143 205,222 -18,378 0.01% 234,500
2013-05-10 2013-05-08 1.208 223,600 +18,378 0.01% 270,100
2013-05-02 2013-04-29 1.175 205,222 -36,756 0.01% 241,200
2013-04-29 2013-04-25 1.290 241,978 -18,378 0.01% 312,049
2013-04-26 2013-04-24 1.257 260,356 +18,378 0.01% 327,249
2013-04-23 2013-04-19 1.306 241,978 +61,260 0.01% 315,999
2013-04-19 2013-04-17 1.290 180,718 -91,891 0.01% 233,050
2013-04-18 2013-04-16 1.273 272,609 +91,891 0.01% 347,101
2013-04-08 2013-04-03 1.404 180,718 -116,395 0.01% 253,700
2013-03-28 2013-03-26 1.600 297,113 -49,008 0.01% 475,300
2013-03-20 2013-03-18 1.551 346,121 +18,378 0.01% 536,750
2013-03-19 2013-03-15 1.665 327,743 +18,378 0.01% 545,700
2013-03-14 2013-03-12 1.747 309,365 +24,504 0.01% 540,350
2013-03-13 2013-03-11 1.796 284,861 +18,378 0.01% 511,501
2013-03-12 2013-03-08 1.828 266,483 -18,378 0.01% 487,201
2013-03-08 2013-03-06 1.730 284,861 -18,378 0.01% 492,901
2013-03-06 2013-03-04 1.714 303,239 -24,504 0.01% 519,750
2013-03-04 2013-02-28 1.828 327,743 -49,621 0.01% 599,200
2013-03-01 2013-02-27 1.747 377,364 +49,621 0.02% 659,120
2013-02-28 2013-02-26 1.828 327,743 -42,882 0.01% 599,200
2013-02-27 2013-02-25 1.877 370,625 +18,378 0.02% 695,750
2013-02-26 2013-02-22 1.894 352,247 -6,126 0.02% 667,000
2013-02-21 2013-02-19 1.861 358,373 +42,882 0.02% 666,900
2013-02-19 2013-02-15 1.975 315,491 -18,378 0.01% 623,150
2013-02-08 2013-02-06 1.926 333,869 +18,378 0.01% 643,100
2013-01-25 2013-01-23 2.138 315,491 +18,378 0.01% 674,650
2013-01-23 2013-01-21 2.204 297,113 -6,126 0.01% 654,751
2013-01-22 2013-01-18 2.187 303,239 +24,504 0.01% 663,301
2013-01-21 2013-01-17 2.204 278,735 +49,009 0.01% 614,251
2013-01-16 2013-01-14 2.253 229,726 +24,504 0.01% 517,499
2013-01-11 2013-01-09 2.302 205,222 -12,252 0.01% 472,350
2013-01-10 2013-01-08 2.253 217,474 +12,252 0.01% 489,899
2013-01-08 2013-01-04 2.285 205,222 -6,126 0.01% 469,000
2013-01-04 2013-01-02 2.204 211,348 -55,135 0.01% 465,750
2013-01-03 2012-12-31 2.122 266,483 -12,425 0.01% 565,501
2012-12-28 2012-12-24 2.089 278,908 +73,512 0.01% 582,762
2012-12-27 2012-12-20 2.122 205,396 +41,045 0.01% 435,869
2012-12-19 2012-12-17 2.057 164,351 -12,252 0.01% 338,036
2012-12-18 2012-12-14 2.040 176,603 +20,216 0.01% 360,353
2012-12-17 2012-12-13 2.024 156,387 +12,252 0.01% 316,550
2012-12-13 2012-12-11 2.073 144,135 -55,135 0.01% 298,809
2012-12-11 2012-12-07 1.943 199,270 +12,253 0.01% 387,088
2012-12-10 2012-12-06 1.943 187,017 +30,630 0.01% 363,286
2012-12-04 2012-11-30 1.959 156,387 +18,378 0.01% 306,339
2012-11-30 2012-11-28 1.975 138,009 -25,730 0.01% 272,592
2012-11-27 2012-11-23 2.024 163,739 -29,404 0.01% 331,432
2012-11-26 2012-11-22 1.959 193,143 +18,378 0.01% 378,339
2012-11-23 2012-11-21 1.975 174,765 -18,378 0.01% 345,192
2012-11-22 2012-11-20 1.910 193,143 -15,928 0.01% 368,880
2012-11-20 2012-11-16 1.926 209,071 +18,378 0.01% 402,714
2012-11-16 2012-11-14 1.992 190,693 +34,306 0.01% 379,765
2012-11-13 2012-11-09 2.073 156,387 +18,378 0.01% 324,209
2012-11-12 2012-11-08 2.106 138,009 -18,378 0.01% 290,615
2012-11-09 2012-11-07 2.204 156,387 -73,513 0.01% 344,631
2012-11-08 2012-11-06 2.171 229,900 +79,639 0.01% 499,127
2012-10-31 2012-10-29 2.008 150,261 -251,168 0.01% 301,698
2012-10-30 2012-10-26 1.975 401,429 -6,126 0.02% 792,893
2012-10-29 2012-10-25 2.089 407,555 +6,126 0.02% 851,563
2012-10-26 2012-10-24 2.204 401,429 -18,378 0.02% 884,633
2012-10-24 2012-10-19 1.910 419,807 -18,378 0.02% 801,782
2012-10-22 2012-10-18 1.877 438,185 +24,504 0.02% 822,576
2012-10-19 2012-10-17 1.763 413,681 -61,260 0.02% 729,306
2012-10-17 2012-10-15 1.730 474,941 +61,260 0.02% 821,800
2012-10-16 2012-10-12 1.763 413,681 +226,664 0.02% 729,306
2012-10-15 2012-10-11 1.714 187,017 +6,126 0.01% 320,546
2012-10-12 2012-10-10 1.665 180,891 +12,252 0.01% 301,188
2012-10-11 2012-10-09 1.681 168,639 -12,252 0.01% 283,541
2012-10-10 2012-10-08 1.681 180,891 +12,252 0.01% 304,141
2012-10-09 2012-10-05 1.730 168,639 -61,261 0.01% 291,799
2012-10-08 2012-10-04 1.632 229,900 +49,009 0.01% 375,284
2012-10-05 2012-10-03 1.616 180,891 +12,252 0.01% 292,330
2012-10-04 2012-09-28 1.730 168,639 -18,378 0.01% 291,799
2012-09-28 2012-09-26 1.649 187,017 +18,378 0.01% 308,335
2012-09-18 2012-09-14 1.828 168,639 -24,504 0.01% 308,316
2012-09-17 2012-09-13 1.632 193,143 +49,008 0.01% 315,282
2012-09-12 2012-09-10 1.649 144,135 -18,378 0.01% 237,636
2012-09-11 2012-09-07 1.600 162,513 -12,252 0.01% 259,977
2012-09-10 2012-09-06 1.518 174,765 +18,378 0.01% 265,313
2012-09-07 2012-09-05 1.534 156,387 -18,378 0.01% 239,966
2012-08-29 2012-08-27 1.730 174,765 +18,378 0.01% 302,399
2012-08-23 2012-08-21 1.812 156,387 -55,135 0.01% 283,364
2012-08-22 2012-08-20 1.747 211,522 +30,631 0.01% 369,454
2012-08-20 2012-08-16 1.747 180,891 +12,252 0.01% 315,952
2012-08-15 2012-08-13 1.812 168,639 +12,252 0.01% 305,564
2012-08-13 2012-08-09 1.926 156,387 +12,252 0.01% 301,233
2012-08-09 2012-08-07 1.959 144,135 -27,567 0.01% 282,339
2012-08-06 2012-08-02 1.845 171,702 -42,883 0.01% 316,719
2012-08-03 2012-08-01 1.796 214,585 +9,189 0.01% 385,312
2012-07-31 2012-07-27 1.779 205,396 +18,379 0.01% 365,459
2012-07-30 2012-07-26 1.747 187,017 +24,504 0.01% 326,652
2012-07-27 2012-07-25 1.796 162,513 -6,126 0.01% 291,811
2012-07-24 2012-07-20 1.828 168,639 -12,252 0.01% 308,316
2012-07-20 2012-07-18 1.845 180,891 +30,630 0.01% 333,669
2012-07-19 2012-07-17 2.024 150,261 +36,756 0.01% 304,150
2012-07-13 2012-07-11 2.302 113,505 +6,126 0.00% 261,249
2012-07-05 2012-07-03 2.416 107,379 -18,378 0.00% 259,419
2012-07-04 2012-06-29 2.269 125,757 +18,378 0.01% 285,343
2012-06-22 2012-06-20 2.595 107,379 -77,801 0.00% 278,700
2012-06-14 2012-06-12 2.063 185,180 +24,505 0.01% 382,086
2012-06-13 2012-06-11 2.144 160,675 +22,160 0.01% 344,475
2012-06-05 2012-06-01 2.273 138,515 +24,814 0.01% 314,828
2012-05-31 2012-05-29 2.337 113,701 -12,407 0.00% 265,760
2012-05-30 2012-05-28 2.208 126,108 -12,407 0.01% 278,497
2012-05-29 2012-05-25 2.176 138,515 +12,407 0.01% 301,431
2012-05-28 2012-05-24 2.208 126,108 +12,407 0.01% 278,497
2012-05-25 2012-05-23 2.192 113,701 -24,814 0.00% 249,265
2012-05-24 2012-05-22 2.273 138,515 +12,407 0.01% 314,828
2012-05-21 2012-05-17 2.192 126,108 -12,407 0.01% 276,464
2012-05-17 2012-05-15 2.241 138,515 +12,407 0.01% 310,362
2012-05-11 2012-05-09 2.482 126,108 +3,102 0.01% 313,055
2012-05-09 2012-05-07 2.660 123,006 +12,407 0.01% 327,166
2012-05-07 2012-05-03 2.692 110,599 -18,611 0.00% 297,732
2012-05-04 2012-05-02 2.853 129,210 -6,204 0.01% 368,661
2012-04-30 2012-04-26 2.998 135,414 +24,815 0.01% 406,008
2012-04-25 2012-04-23 3.031 110,599 -11,787 0.00% 335,171
2012-04-24 2012-04-20 2.789 122,386 -1,861 0.01% 341,299
2012-04-12 2012-04-10 2.708 124,247 -621 0.01% 336,475
2012-04-10 2012-04-03 2.692 124,868 -12,407 0.01% 336,144
2012-04-03 2012-03-30 2.515 137,275 +12,407 0.01% 345,202
2012-04-02 2012-03-29 2.563 124,868 -35,360 0.01% 320,041
2012-03-30 2012-03-28 2.515 160,228 +12,407 0.01% 402,922
2012-03-29 2012-03-27 2.805 147,821 +12,407 0.01% 414,613
2012-03-27 2012-03-23 2.966 135,414 +12,408 0.01% 401,642
2012-03-21 2012-03-19 3.305 123,006 +12,407 0.01% 406,479
2012-03-20 2012-03-16 3.369 110,599 -18,611 0.00% 372,611
2012-03-19 2012-03-15 3.256 129,210 +6,204 0.01% 420,732
2012-03-16 2012-03-14 3.353 123,006 -1,241 0.01% 412,427
2012-03-15 2012-03-13 3.385 124,247 -12,407 0.01% 420,594
2012-03-13 2012-03-09 3.321 136,654 -12,407 0.01% 453,782
2012-03-09 2012-03-07 3.208 149,061 +1,240 0.01% 478,162
2012-02-29 2012-02-27 3.530 147,821 +24,815 0.01% 521,841
2012-02-28 2012-02-24 3.643 123,006 +12,407 0.01% 448,118
2012-02-17 2012-02-15 3.562 110,599 -12,407 0.00% 394,004
2012-02-16 2012-02-14 3.434 123,006 +12,407 0.01% 422,341
2012-02-13 2012-02-09 3.675 110,599 -6,204 0.00% 406,484
2012-02-10 2012-02-08 3.417 116,803 -6,203 0.00% 399,160
2012-02-09 2012-02-07 3.305 123,006 +14,268 0.01% 406,479
2012-02-08 2012-02-06 3.337 108,738 -150,127 0.00% 362,835
2012-01-30 2012-01-26 3.079 258,865 -24,814 0.01% 797,011
2012-01-27 2012-01-20 2.902 283,679 +162,534 0.01% 823,109
2012-01-26 2012-01-19 3.079 121,145 -18,611 0.01% 372,989
2012-01-20 2012-01-18 3.369 139,756 +12,407 0.01% 470,841
2012-01-19 2012-01-17 3.417 127,349 -6,204 0.01% 435,200
2012-01-18 2012-01-16 3.272 133,553 +6,204 0.01% 437,026
2012-01-16 2012-01-12 3.530 127,349 -6,204 0.01% 449,570
2012-01-13 2012-01-11 3.546 133,553 +6,204 0.01% 473,624
2012-01-12 2012-01-10 3.546 127,349 -6,204 0.01% 451,623
2012-01-10 2012-01-06 3.514 133,553 -6,203 0.01% 469,319
2012-01-09 2012-01-05 3.611 139,756 +9,305 0.01% 504,634
2012-01-05 2012-01-03 3.708 130,451 +9,306 0.01% 483,652
2012-01-04 2011-12-30 3.691 121,145 -37,222 0.01% 447,197
2011-12-28 2011-12-22 3.740 158,367 +6,204 0.01% 592,257
2011-12-23 2011-12-21 3.804 152,163 -6,204 0.01% 578,867
2011-12-20 2011-12-16 3.820 158,367 -6,203 0.01% 605,021
2011-12-16 2011-12-14 3.917 164,570 +14,268 0.01% 644,636
2011-12-15 2011-12-13 4.014 150,302 +6,203 0.01% 603,284
2011-12-13 2011-12-09 4.030 144,099 +21,713 0.01% 580,709
2011-12-07 2011-12-05 4.336 122,386 +23,574 0.01% 530,691
2011-12-05 2011-12-01 4.530 98,812 -4,963 0.00% 447,583
2011-12-01 2011-11-29 4.352 103,775 -6,204 0.00% 451,663
2011-11-22 2011-11-18 4.175 109,979 -6,204 0.00% 459,163
2011-11-18 2011-11-16 4.288 116,183 +6,204 0.00% 498,175
2011-11-14 2011-11-10 4.111 109,979 -11,166 0.00% 452,072
2011-11-10 2011-11-08 4.288 121,145 +16,129 0.01% 519,451
2011-11-04 2011-11-02 4.191 105,016 -6,204 0.00% 440,136
2011-11-03 2011-11-01 4.127 111,220 -6,203 0.00% 458,966
2011-11-02 2011-10-31 4.175 117,423 -4,963 0.00% 490,242
2011-11-01 2011-10-28 4.191 122,386 +18,786 0.01% 512,935
2011-10-28 2011-10-26 3.982 103,600 -6,203 0.00% 412,491
2011-10-13 2011-10-11 3.159 109,803 -6,204 0.00% 346,919
2011-10-12 2011-10-10 2.966 116,007 +6,204 0.00% 344,080
2011-10-11 2011-10-07 2.966 109,803 +3,722 0.00% 325,679
2011-10-06 2011-10-03 2.660 106,081 +4,963 0.00% 282,149
2011-10-03 2011-09-28 2.902 101,118 +13,648 0.00% 293,399
2011-09-23 2011-09-21 2.982 87,470 -6,204 0.00% 260,849
2011-09-22 2011-09-20 2.918 93,674 +6,204 0.00% 273,310
2011-09-20 2011-09-16 3.095 87,470 +24,814 0.00% 270,719
2011-09-02 2011-08-31 3.670 62,656 -1,459 0.00% 229,976
2011-08-25 2011-08-23 3.513 64,115 -12,696 0.00% 225,232
2011-08-18 2011-08-16 3.513 76,811 +12,696 0.00% 269,832
2011-07-28 2011-07-26 4.883 64,115 -6,348 0.00% 313,102
2011-07-19 2011-07-15 4.710 70,463 +6,348 0.00% 331,892
2011-07-15 2011-07-13 4.757 64,115 -6,348 0.00% 305,022
2011-07-13 2011-07-11 5.072 70,463 +6,348 0.00% 357,422
2011-07-08 2011-07-06 5.309 64,115 -6,348 0.00% 340,372
2011-07-05 2011-06-30 5.262 70,463 +6,348 0.00% 370,742
2011-05-24 2011-05-20 6.207 64,115 -9,522 0.00% 397,943
2011-05-19 2011-05-17 6.553 73,637 -9,521 0.00% 482,563
2011-05-09 2011-05-05 6.394 83,158 +6,347 0.00% 531,726
2011-05-06 2011-05-04 6.472 76,811 -1,154 0.00% 497,103
2011-04-15 2011-04-13 6.813 77,965 -12,887 0.00% 531,191
2011-04-14 2011-04-12 6.875 90,852 +12,887 0.00% 624,633
2011-04-13 2011-04-11 6.953 77,965 +6,444 0.00% 542,081
2011-04-11 2011-04-07 6.999 71,521 +6,443 0.00% 500,607
2011-04-08 2011-04-06 7.015 65,078 -6,443 0.00% 456,519
2011-04-04 2011-03-31 6.534 71,521 +6,443 0.00% 467,307
2011-03-25 2011-03-23 6.503 65,078 -12,887 0.00% 423,189
2011-03-21 2011-03-17 6.472 77,965 +12,887 0.00% 504,571
2011-01-25 2011-01-21 7.062 65,078 +64,434 0.00% 459,549
2011-01-24 2011-01-20 7.201 644 -45,104 0.00% 4,638
2011-01-21 2011-01-19 7.465 45,748 +32,217 0.00% 341,510
2011-01-20 2011-01-18 7.232 13,531 +12,887 0.00% 97,859
2010-12-28 2010-12-22 6.968 644 -115,981 0.00% 4,488
2010-12-17 2010-12-15 6.922 116,625 +115,981 0.00% 807,259
2010-12-08 2010-12-06 6.456 644 -645 0.00% 4,158
2010-11-22 2010-11-18 6.254 1,289 -1,933 0.00% 8,062
2010-11-19 2010-11-17 5.882 3,222 -2,577 0.00% 18,952
2010-11-15 2010-11-11 6.580 5,799 -7,088 0.00% 38,160
2010-11-12 2010-11-10 6.270 12,887 -122,424 0.00% 80,802
2010-11-11 2010-11-09 5.944 135,311 +32,217 0.01% 804,301
2010-11-10 2010-11-08 5.789 103,094 -19,330 0.00% 596,800
2010-11-09 2010-11-05 5.696 122,424 +25,773 0.01% 697,299
2010-11-08 2010-11-04 5.820 96,651 +25,774 0.00% 562,502
2010-10-29 2010-10-27 5.913 70,877 -1,933 0.00% 419,099
2010-10-19 2010-10-15 5.711 72,810 +64,434 0.00% 415,839
2010-10-13 2010-10-11 5.246 8,376 0.00% 43,938

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top