History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 16,500 | +0 | 0.00% | 14,520 |
| 2025-10-13 | 2025-10-09 | 0.910 | 16,500 | +0 | 0.00% | 15,015 |
| 2025-10-10 | 2025-10-08 | 0.870 | 16,500 | +0 | 0.00% | 14,355 |
| 2025-10-09 | 2025-10-06 | 0.880 | 16,500 | +0 | 0.00% | 14,520 |
| 2025-10-08 | 2025-10-03 | 0.890 | 16,500 | +0 | 0.00% | 14,685 |
| 2025-10-06 | 2025-10-02 | 0.880 | 16,500 | +0 | 0.00% | 14,520 |
| 2025-10-03 | 2025-09-30 | 0.870 | 16,500 | +0 | 0.00% | 14,355 |
| 2025-10-02 | 2025-09-29 | 0.830 | 16,500 | +0 | 0.00% | 13,695 |
| 2025-09-30 | 2025-09-26 | 0.830 | 16,500 | +0 | 0.00% | 13,695 |
| 2025-09-29 | 2025-09-25 | 0.840 | 16,500 | +0 | 0.00% | 13,860 |
| 2025-09-26 | 2025-09-24 | 0.830 | 16,500 | +0 | 0.00% | 13,695 |
| 2025-09-25 | 2025-09-23 | 0.840 | 16,500 | +0 | 0.00% | 13,860 |
| 2025-09-24 | 2025-09-22 | 0.830 | 16,500 | +0 | 0.00% | 13,695 |
| 2025-09-23 | 2025-09-19 | 0.830 | 16,500 | +0 | 0.00% | 13,695 |
| 2025-09-22 | 2025-09-18 | 0.840 | 16,500 | +0 | 0.00% | 13,860 |
| 2025-09-19 | 2025-09-17 | 0.850 | 16,500 | +0 | 0.00% | 14,025 |
| 2025-09-18 | 2025-09-16 | 0.830 | 16,500 | +0 | 0.00% | 13,695 |
| 2025-09-17 | 2025-09-15 | 0.840 | 16,500 | +0 | 0.00% | 13,860 |
| 2025-09-16 | 2025-09-12 | 0.830 | 16,500 | +0 | 0.00% | 13,695 |
| 2025-09-15 | 2025-09-11 | 0.840 | 16,500 | +0 | 0.00% | 13,860 |
| 2025-09-12 | 2025-09-10 | 0.840 | 16,500 | +0 | 0.00% | 13,860 |
| 2025-09-11 | 2025-09-09 | 0.850 | 16,500 | +0 | 0.00% | 14,025 |
| 2025-09-10 | 2025-09-08 | 0.870 | 16,500 | +0 | 0.00% | 14,355 |
| 2025-09-09 | 2025-09-05 | 0.850 | 16,500 | +0 | 0.00% | 14,025 |
| 2025-09-08 | 2025-09-04 | 0.840 | 16,500 | +0 | 0.00% | 13,860 |
| 2025-09-05 | 2025-09-03 | 0.840 | 16,500 | +0 | 0.00% | 13,860 |
| 2025-09-04 | 2025-09-02 | 0.840 | 16,500 | +0 | 0.00% | 13,860 |
| 2025-09-03 | 2025-09-01 | 0.830 | 16,500 | +0 | 0.00% | 13,695 |
| 2025-09-02 | 2025-08-29 | 0.840 | 16,500 | +0 | 0.00% | 13,860 |
| 2025-09-01 | 2025-08-28 | 0.850 | 16,500 | +0 | 0.00% | 14,025 |
| 2025-08-29 | 2025-08-27 | 0.850 | 16,500 | +0 | 0.00% | 14,025 |
| 2025-08-28 | 2025-08-26 | 0.880 | 16,500 | +0 | 0.00% | 14,520 |
| 2025-08-27 | 2025-08-25 | 0.903 | 16,500 | +0 | 0.00% | 14,903 |
| 2025-08-26 | 2025-08-22 | 0.913 | 16,500 | +241 | 0.00% | 15,070 |
| 2025-08-25 | 2025-08-21 | 0.923 | 16,259 | +0 | 0.00% | 15,015 |
| 2025-08-22 | 2025-08-20 | 0.923 | 16,259 | +0 | 0.00% | 15,015 |
| 2025-08-21 | 2025-08-19 | 0.934 | 16,259 | +0 | 0.00% | 15,180 |
| 2025-08-20 | 2025-08-18 | 0.934 | 16,259 | +0 | 0.00% | 15,180 |
| 2025-08-19 | 2025-08-15 | 0.974 | 16,259 | +0 | 0.00% | 15,840 |
| 2025-08-18 | 2025-08-14 | 0.984 | 16,259 | +0 | 0.00% | 16,005 |
| 2025-08-15 | 2025-08-13 | 0.984 | 16,259 | +0 | 0.00% | 16,005 |
| 2025-08-14 | 2025-08-12 | 1.015 | 16,259 | +0 | 0.00% | 16,500 |
| 2025-08-13 | 2025-08-11 | 1.005 | 16,259 | +0 | 0.00% | 16,335 |
| 2025-08-12 | 2025-08-08 | 0.995 | 16,259 | +0 | 0.00% | 16,170 |
| 2025-08-11 | 2025-08-07 | 1.005 | 16,259 | +0 | 0.00% | 16,335 |
| 2025-08-08 | 2025-08-06 | 1.015 | 16,259 | +0 | 0.00% | 16,500 |
| 2025-08-07 | 2025-08-05 | 1.015 | 16,259 | +0 | 0.00% | 16,500 |
| 2025-08-06 | 2025-08-04 | 0.984 | 16,259 | +0 | 0.00% | 16,005 |
| 2025-08-05 | 2025-08-01 | 0.974 | 16,259 | +0 | 0.00% | 15,840 |
| 2025-08-04 | 2025-07-31 | 0.974 | 16,259 | +0 | 0.00% | 15,840 |
| 2025-08-01 | 2025-07-30 | 1.015 | 16,259 | +0 | 0.00% | 16,500 |
| 2025-07-31 | 2025-07-29 | 1.045 | 16,259 | +0 | 0.00% | 16,995 |
| 2025-07-30 | 2025-07-28 | 1.076 | 16,259 | +0 | 0.00% | 17,490 |
| 2025-07-29 | 2025-07-25 | 1.126 | 16,259 | +0 | 0.00% | 18,315 |
| 2025-07-28 | 2025-07-24 | 1.137 | 16,259 | +0 | 0.00% | 18,480 |
| 2025-07-25 | 2025-07-23 | 1.096 | 16,259 | +0 | 0.00% | 17,820 |
| 2025-07-24 | 2025-07-22 | 1.116 | 16,259 | +0 | 0.00% | 18,150 |
| 2025-07-23 | 2025-07-21 | 1.055 | 16,259 | +0 | 0.00% | 17,160 |
| 2025-07-22 | 2025-07-18 | 1.015 | 16,259 | +0 | 0.00% | 16,500 |
| 2025-07-21 | 2025-07-17 | 1.015 | 16,259 | +0 | 0.00% | 16,500 |
| 2025-07-18 | 2025-07-16 | 1.005 | 16,259 | +0 | 0.00% | 16,335 |
| 2025-07-17 | 2025-07-15 | 1.055 | 16,259 | +0 | 0.00% | 17,160 |
| 2025-07-16 | 2025-07-14 | 1.066 | 16,259 | +0 | 0.00% | 17,325 |
| 2025-07-15 | 2025-07-11 | 1.005 | 16,259 | +0 | 0.00% | 16,335 |
| 2025-07-14 | 2025-07-10 | 0.995 | 16,259 | +0 | 0.00% | 16,170 |
| 2025-07-11 | 2025-07-09 | 0.984 | 16,259 | +0 | 0.00% | 16,005 |
| 2025-07-10 | 2025-07-08 | 0.984 | 16,259 | +0 | 0.00% | 16,005 |
| 2025-07-09 | 2025-07-07 | 0.995 | 16,259 | +0 | 0.00% | 16,170 |
| 2025-07-08 | 2025-07-04 | 1.005 | 16,259 | +0 | 0.00% | 16,335 |
| 2025-07-07 | 2025-07-03 | 0.964 | 16,259 | +0 | 0.00% | 15,675 |
| 2025-07-04 | 2025-07-02 | 0.974 | 16,259 | +0 | 0.00% | 15,840 |
| 2025-07-03 | 2025-06-30 | 0.944 | 16,259 | +0 | 0.00% | 15,345 |
| 2025-07-02 | 2025-06-27 | 0.913 | 16,259 | +0 | 0.00% | 14,850 |
| 2025-06-30 | 2025-06-26 | 0.903 | 16,259 | +0 | 0.00% | 14,685 |
| 2025-06-27 | 2025-06-25 | 0.893 | 16,259 | +0 | 0.00% | 14,520 |
| 2025-06-26 | 2025-06-24 | 0.913 | 16,259 | +0 | 0.00% | 14,850 |
| 2025-06-25 | 2025-06-23 | 0.852 | 16,259 | +0 | 0.00% | 13,860 |
| 2025-06-24 | 2025-06-20 | 0.842 | 16,259 | +0 | 0.00% | 13,695 |
| 2025-06-23 | 2025-06-19 | 0.812 | 16,259 | +0 | 0.00% | 13,200 |
| 2025-06-20 | 2025-06-18 | 0.832 | 16,259 | +0 | 0.00% | 13,530 |
| 2025-06-19 | 2025-06-17 | 0.832 | 16,259 | +0 | 0.00% | 13,530 |
| 2025-06-18 | 2025-06-16 | 0.812 | 16,259 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.812 | 16,259 | +0 | 0.00% | 13,200 |
| 2025-06-16 | 2025-06-12 | 0.822 | 16,259 | +0 | 0.00% | 13,365 |
| 2025-06-13 | 2025-06-11 | 0.852 | 16,259 | +0 | 0.00% | 13,860 |
| 2025-06-12 | 2025-06-10 | 0.822 | 16,259 | +0 | 0.00% | 13,365 |
| 2025-06-11 | 2025-06-09 | 0.822 | 16,259 | +0 | 0.00% | 13,365 |
| 2025-06-10 | 2025-06-06 | 0.771 | 16,259 | +0 | 0.00% | 12,540 |
| 2025-06-09 | 2025-06-05 | 0.781 | 16,259 | +0 | 0.00% | 12,705 |
| 2025-06-06 | 2025-06-04 | 0.761 | 16,259 | +0 | 0.00% | 12,375 |
| 2025-06-05 | 2025-06-03 | 0.781 | 16,259 | +0 | 0.00% | 12,705 |
| 2025-06-04 | 2025-06-02 | 0.761 | 16,259 | +0 | 0.00% | 12,375 |
| 2025-06-03 | 2025-05-30 | 0.761 | 16,259 | +0 | 0.00% | 12,375 |
| 2025-06-02 | 2025-05-29 | 0.822 | 16,259 | +0 | 0.00% | 13,365 |
| 2025-05-30 | 2025-05-28 | 0.812 | 16,259 | +0 | 0.00% | 13,200 |
| 2025-05-29 | 2025-05-27 | 0.822 | 16,259 | +0 | 0.00% | 13,365 |
| 2025-05-28 | 2025-05-26 | 0.832 | 16,259 | +0 | 0.00% | 13,530 |
| 2025-05-27 | 2025-05-23 | 0.822 | 16,259 | +0 | 0.00% | 13,365 |
| 2025-05-26 | 2025-05-22 | 0.842 | 16,259 | +0 | 0.00% | 13,695 |
| 2025-05-23 | 2025-05-21 | 0.832 | 16,259 | +0 | 0.00% | 13,530 |
| 2025-05-22 | 2025-05-20 | 0.842 | 16,259 | +0 | 0.00% | 13,695 |
| 2025-05-21 | 2025-05-19 | 0.863 | 16,259 | +0 | 0.00% | 14,025 |
| 2025-05-20 | 2025-05-16 | 0.873 | 16,259 | +0 | 0.00% | 14,190 |
| 2025-05-19 | 2025-05-15 | 0.832 | 16,259 | +0 | 0.00% | 13,530 |
| 2025-05-16 | 2025-05-14 | 0.842 | 16,259 | +0 | 0.00% | 13,695 |
| 2025-05-15 | 2025-05-13 | 0.863 | 16,259 | +0 | 0.00% | 14,025 |
| 2025-05-14 | 2025-05-12 | 0.852 | 16,259 | +0 | 0.00% | 13,860 |
| 2025-05-13 | 2025-05-09 | 0.852 | 16,259 | +0 | 0.00% | 13,860 |
| 2025-05-12 | 2025-05-08 | 0.852 | 16,259 | +0 | 0.00% | 13,860 |
| 2025-05-09 | 2025-05-07 | 0.852 | 16,259 | +0 | 0.00% | 13,860 |
| 2025-05-08 | 2025-05-06 | 0.852 | 16,259 | +0 | 0.00% | 13,860 |
| 2025-05-07 | 2025-05-02 | 0.842 | 16,259 | +0 | 0.00% | 13,695 |
| 2025-05-06 | 2025-04-30 | 0.832 | 16,259 | +0 | 0.00% | 13,530 |
| 2025-05-02 | 2025-04-29 | 0.842 | 16,259 | +0 | 0.00% | 13,695 |
| 2025-04-30 | 2025-04-28 | 0.883 | 16,259 | +0 | 0.00% | 14,355 |
| 2025-04-29 | 2025-04-25 | 0.832 | 16,259 | +0 | 0.00% | 13,530 |
| 2025-04-28 | 2025-04-24 | 0.852 | 16,259 | +0 | 0.00% | 13,860 |
| 2025-04-25 | 2025-04-23 | 0.822 | 16,259 | +0 | 0.00% | 13,365 |
| 2025-04-24 | 2025-04-22 | 0.812 | 16,259 | +0 | 0.00% | 13,200 |
| 2025-04-23 | 2025-04-17 | 0.812 | 16,259 | +0 | 0.00% | 13,200 |
| 2025-04-22 | 2025-04-16 | 0.792 | 16,259 | +0 | 0.00% | 12,870 |
| 2025-04-17 | 2025-04-15 | 0.822 | 16,259 | +0 | 0.00% | 13,365 |
| 2025-04-16 | 2025-04-14 | 0.893 | 16,259 | +0 | 0.00% | 14,520 |
| 2025-04-15 | 2025-04-11 | 0.883 | 16,259 | +0 | 0.00% | 14,355 |
| 2025-04-14 | 2025-04-10 | 0.822 | 16,259 | +0 | 0.00% | 13,365 |
| 2025-04-11 | 2025-04-09 | 0.792 | 16,259 | +0 | 0.00% | 12,870 |
| 2025-04-10 | 2025-04-08 | 0.781 | 16,259 | +0 | 0.00% | 12,705 |
| 2025-04-09 | 2025-04-07 | 0.771 | 16,259 | +0 | 0.00% | 12,540 |
| 2025-04-08 | 2025-04-03 | 0.781 | 16,259 | +0 | 0.00% | 12,705 |
| 2025-04-07 | 2025-04-02 | 0.832 | 16,259 | +0 | 0.00% | 13,530 |
| 2025-04-03 | 2025-04-01 | 0.832 | 16,259 | +0 | 0.00% | 13,530 |
| 2025-04-02 | 2025-03-31 | 0.832 | 16,259 | +0 | 0.00% | 13,530 |
| 2025-04-01 | 2025-03-28 | 0.822 | 16,259 | +0 | 0.00% | 13,365 |
| 2025-03-31 | 2025-03-27 | 0.863 | 16,259 | +0 | 0.00% | 14,025 |
| 2025-03-28 | 2025-03-26 | 0.852 | 16,259 | +0 | 0.00% | 13,860 |
| 2025-03-27 | 2025-03-25 | 0.923 | 16,259 | +0 | 0.00% | 15,015 |
| 2025-03-26 | 2025-03-24 | 0.944 | 16,259 | +0 | 0.00% | 15,345 |
| 2025-03-25 | 2025-03-21 | 1.005 | 16,259 | +0 | 0.00% | 16,335 |
| 2025-03-24 | 2025-03-20 | 1.035 | 16,259 | +0 | 0.00% | 16,830 |
| 2025-03-21 | 2025-03-19 | 1.015 | 16,259 | +0 | 0.00% | 16,500 |
| 2025-03-20 | 2025-03-18 | 1.015 | 16,259 | +0 | 0.00% | 16,500 |
| 2025-03-19 | 2025-03-17 | 1.045 | 16,259 | +0 | 0.00% | 16,995 |
| 2025-03-18 | 2025-03-14 | 1.015 | 16,259 | +0 | 0.00% | 16,500 |
| 2025-03-17 | 2025-03-13 | 0.995 | 16,259 | +0 | 0.00% | 16,170 |
| 2025-03-14 | 2025-03-12 | 1.015 | 16,259 | +0 | 0.00% | 16,500 |
| 2025-03-13 | 2025-03-11 | 1.076 | 16,259 | +0 | 0.00% | 17,490 |
| 2025-03-12 | 2025-03-10 | 1.045 | 16,259 | +0 | 0.00% | 16,995 |
| 2025-03-11 | 2025-03-07 | 1.045 | 16,259 | +0 | 0.00% | 16,995 |
| 2025-03-10 | 2025-03-06 | 1.005 | 16,259 | +0 | 0.00% | 16,335 |
| 2025-03-07 | 2025-03-05 | 1.015 | 16,259 | +0 | 0.00% | 16,500 |
| 2025-03-06 | 2025-03-04 | 1.015 | 16,259 | +0 | 0.00% | 16,500 |
| 2025-03-05 | 2025-03-03 | 1.005 | 16,259 | +0 | 0.00% | 16,335 |
| 2025-03-04 | 2025-02-28 | 1.005 | 16,259 | +0 | 0.00% | 16,335 |
| 2025-03-03 | 2025-02-27 | 1.015 | 16,259 | +0 | 0.00% | 16,500 |
| 2025-02-28 | 2025-02-26 | 1.005 | 16,259 | +0 | 0.00% | 16,335 |
| 2025-02-27 | 2025-02-25 | 1.025 | 16,259 | +0 | 0.00% | 16,665 |
| 2025-02-26 | 2025-02-24 | 1.035 | 16,259 | +0 | 0.00% | 16,830 |
| 2025-02-25 | 2025-02-21 | 1.055 | 16,259 | +0 | 0.00% | 17,160 |
| 2025-02-24 | 2025-02-20 | 1.045 | 16,259 | +0 | 0.00% | 16,995 |
| 2025-02-21 | 2025-02-19 | 1.055 | 16,259 | +0 | 0.00% | 17,160 |
| 2025-02-20 | 2025-02-18 | 1.086 | 16,259 | +0 | 0.00% | 17,655 |
| 2025-02-19 | 2025-02-17 | 1.076 | 16,259 | +0 | 0.00% | 17,490 |
| 2025-02-18 | 2025-02-14 | 1.096 | 16,259 | +0 | 0.00% | 17,820 |
| 2025-02-17 | 2025-02-13 | 1.096 | 16,259 | +0 | 0.00% | 17,820 |
| 2025-02-14 | 2025-02-12 | 1.086 | 16,259 | +0 | 0.00% | 17,655 |
| 2025-02-13 | 2025-02-11 | 1.086 | 16,259 | +0 | 0.00% | 17,655 |
| 2025-02-12 | 2025-02-10 | 1.106 | 16,259 | +0 | 0.00% | 17,985 |
| 2025-02-11 | 2025-02-07 | 1.116 | 16,259 | +0 | 0.00% | 18,150 |
| 2025-02-10 | 2025-02-06 | 1.106 | 16,259 | +0 | 0.00% | 17,985 |
| 2025-02-07 | 2025-02-05 | 1.076 | 16,259 | +0 | 0.00% | 17,490 |
| 2025-02-06 | 2025-02-04 | 1.096 | 16,259 | +0 | 0.00% | 17,820 |
| 2025-02-05 | 2025-02-03 | 1.106 | 16,259 | +0 | 0.00% | 17,985 |
| 2025-02-04 | 2025-01-28 | 1.137 | 16,259 | +0 | 0.00% | 18,480 |
| 2025-02-03 | 2025-01-24 | 1.116 | 16,259 | +0 | 0.00% | 18,150 |
| 2025-01-27 | 2025-01-23 | 1.116 | 16,259 | +0 | 0.00% | 18,150 |
| 2025-01-24 | 2025-01-22 | 1.096 | 16,259 | +0 | 0.00% | 17,820 |
| 2025-01-23 | 2025-01-21 | 1.126 | 16,259 | +0 | 0.00% | 18,315 |
| 2025-01-22 | 2025-01-20 | 1.106 | 16,259 | +0 | 0.00% | 17,985 |
| 2025-01-21 | 2025-01-17 | 1.126 | 16,259 | +0 | 0.00% | 18,315 |
| 2025-01-20 | 2025-01-16 | 1.086 | 16,259 | +0 | 0.00% | 17,655 |
| 2025-01-17 | 2025-01-15 | 1.055 | 16,259 | +0 | 0.00% | 17,160 |
| 2025-01-16 | 2025-01-14 | 1.086 | 16,259 | +0 | 0.00% | 17,655 |
| 2025-01-15 | 2025-01-13 | 1.045 | 16,259 | +0 | 0.00% | 16,995 |
| 2025-01-14 | 2025-01-10 | 1.126 | 16,259 | +0 | 0.00% | 18,315 |
| 2025-01-13 | 2025-01-09 | 1.167 | 16,259 | +0 | 0.00% | 18,975 |
| 2025-01-10 | 2025-01-08 | 1.167 | 16,259 | +0 | 0.00% | 18,975 |
| 2025-01-09 | 2025-01-07 | 1.197 | 16,259 | +0 | 0.00% | 19,470 |
| 2025-01-08 | 2025-01-06 | 1.197 | 16,259 | +0 | 0.00% | 19,470 |
| 2025-01-07 | 2025-01-03 | 1.248 | 16,259 | +0 | 0.00% | 20,295 |
| 2025-01-06 | 2025-01-02 | 1.238 | 16,259 | +0 | 0.00% | 20,130 |
| 2025-01-03 | 2024-12-31 | 1.408 | 16,259 | +0 | 0.00% | 22,891 |
| 2025-01-02 | 2024-12-27 | 1.376 | 16,259 | +906 | 0.00% | 22,366 |
| 2024-12-30 | 2024-12-24 | 1.376 | 15,353 | +0 | 0.00% | 21,120 |
| 2024-12-27 | 2024-12-20 | 1.397 | 15,353 | +0 | 0.00% | 21,450 |
| 2024-12-23 | 2024-12-19 | 1.397 | 15,353 | +0 | 0.00% | 21,450 |
| 2024-12-20 | 2024-12-18 | 1.408 | 15,353 | +0 | 0.00% | 21,615 |
| 2024-12-19 | 2024-12-17 | 1.408 | 15,353 | +0 | 0.00% | 21,615 |
| 2024-12-18 | 2024-12-16 | 1.419 | 15,353 | +0 | 0.00% | 21,780 |
| 2024-12-17 | 2024-12-13 | 1.429 | 15,353 | +0 | 0.00% | 21,945 |
| 2024-12-16 | 2024-12-12 | 1.440 | 15,353 | +0 | 0.00% | 22,110 |
| 2024-12-13 | 2024-12-11 | 1.451 | 15,353 | +0 | 0.00% | 22,275 |
| 2024-12-12 | 2024-12-10 | 1.429 | 15,353 | +0 | 0.00% | 21,945 |
| 2024-12-11 | 2024-12-09 | 1.429 | 15,353 | +0 | 0.00% | 21,945 |
| 2024-12-10 | 2024-12-06 | 1.483 | 15,353 | +0 | 0.00% | 22,770 |
| 2024-12-09 | 2024-12-05 | 1.494 | 15,353 | +0 | 0.00% | 22,935 |
| 2024-12-06 | 2024-12-04 | 1.483 | 15,353 | +0 | 0.00% | 22,770 |
| 2024-12-05 | 2024-12-03 | 1.483 | 15,353 | +0 | 0.00% | 22,770 |
| 2024-12-04 | 2024-12-02 | 1.472 | 15,353 | +0 | 0.00% | 22,605 |
| 2024-12-03 | 2024-11-29 | 1.505 | 15,353 | +0 | 0.00% | 23,100 |
| 2024-12-02 | 2024-11-28 | 1.505 | 15,353 | +0 | 0.00% | 23,100 |
| 2024-11-29 | 2024-11-27 | 1.515 | 15,353 | +0 | 0.00% | 23,265 |
| 2024-11-28 | 2024-11-26 | 1.505 | 15,353 | +0 | 0.00% | 23,100 |
| 2024-11-27 | 2024-11-25 | 1.483 | 15,353 | +0 | 0.00% | 22,770 |
| 2024-11-26 | 2024-11-22 | 1.505 | 15,353 | +0 | 0.00% | 23,100 |
| 2024-11-25 | 2024-11-21 | 1.515 | 15,353 | +0 | 0.00% | 23,265 |
| 2024-11-22 | 2024-11-20 | 1.515 | 15,353 | +0 | 0.00% | 23,265 |
| 2024-11-21 | 2024-11-19 | 1.494 | 15,353 | +0 | 0.00% | 22,935 |
| 2024-11-20 | 2024-11-18 | 1.483 | 15,353 | +0 | 0.00% | 22,770 |
| 2024-11-19 | 2024-11-15 | 1.494 | 15,353 | +0 | 0.00% | 22,935 |
| 2024-11-18 | 2024-11-14 | 1.483 | 15,353 | +0 | 0.00% | 22,770 |
| 2024-11-15 | 2024-11-13 | 1.515 | 15,353 | +0 | 0.00% | 23,265 |
| 2024-11-14 | 2024-11-12 | 1.505 | 15,353 | +0 | 0.00% | 23,100 |
| 2024-11-13 | 2024-11-11 | 1.537 | 15,353 | +0 | 0.00% | 23,595 |
| 2024-11-12 | 2024-11-08 | 1.558 | 15,353 | +0 | 0.00% | 23,925 |
| 2024-11-11 | 2024-11-07 | 1.569 | 15,353 | +0 | 0.00% | 24,090 |
| 2024-11-08 | 2024-11-06 | 1.558 | 15,353 | +0 | 0.00% | 23,925 |
| 2024-11-07 | 2024-11-05 | 1.580 | 15,353 | +0 | 0.00% | 24,255 |
| 2024-11-06 | 2024-11-04 | 1.569 | 15,353 | +0 | 0.00% | 24,090 |
| 2024-11-05 | 2024-11-01 | 1.548 | 15,353 | +0 | 0.00% | 23,760 |
| 2024-11-04 | 2024-10-31 | 1.537 | 15,353 | +0 | 0.00% | 23,595 |
| 2024-11-01 | 2024-10-30 | 1.537 | 15,353 | +0 | 0.00% | 23,595 |
| 2024-10-31 | 2024-10-29 | 1.569 | 15,353 | +0 | 0.00% | 24,090 |
| 2024-10-30 | 2024-10-28 | 1.580 | 15,353 | +0 | 0.00% | 24,255 |
| 2024-10-29 | 2024-10-25 | 1.601 | 15,353 | +0 | 0.00% | 24,585 |
| 2024-10-28 | 2024-10-24 | 1.612 | 15,353 | +0 | 0.00% | 24,750 |
| 2024-10-25 | 2024-10-23 | 1.612 | 15,353 | +0 | 0.00% | 24,750 |
| 2024-10-24 | 2024-10-22 | 1.623 | 15,353 | +0 | 0.00% | 24,915 |
| 2024-10-23 | 2024-10-21 | 1.634 | 15,353 | +0 | 0.00% | 25,080 |
| 2024-10-22 | 2024-10-18 | 1.655 | 15,353 | +0 | 0.00% | 25,410 |
| 2024-10-21 | 2024-10-17 | 1.601 | 15,353 | +0 | 0.00% | 24,585 |
| 2024-10-18 | 2024-10-16 | 1.644 | 15,353 | +0 | 0.00% | 25,245 |
| 2024-10-17 | 2024-10-15 | 1.623 | 15,353 | +0 | 0.00% | 24,915 |
| 2024-10-16 | 2024-10-14 | 1.677 | 15,353 | +0 | 0.00% | 25,740 |
| 2024-10-15 | 2024-10-10 | 1.687 | 15,353 | +0 | 0.00% | 25,905 |
| 2024-10-14 | 2024-10-09 | 1.666 | 15,353 | +0 | 0.00% | 25,575 |
| 2024-10-10 | 2024-10-08 | 1.687 | 15,353 | +0 | 0.00% | 25,905 |
| 2024-10-09 | 2024-10-07 | 1.881 | 15,353 | +0 | 0.00% | 28,875 |
| 2024-10-08 | 2024-10-04 | 1.741 | 15,353 | +0 | 0.00% | 26,730 |
| 2024-10-07 | 2024-10-03 | 1.677 | 15,353 | +0 | 0.00% | 25,740 |
| 2024-10-04 | 2024-10-02 | 1.698 | 15,353 | +0 | 0.00% | 26,070 |
| 2024-10-03 | 2024-09-30 | 1.666 | 15,353 | +0 | 0.00% | 25,575 |
| 2024-10-02 | 2024-09-27 | 1.580 | 15,353 | +0 | 0.00% | 24,255 |
| 2024-09-30 | 2024-09-26 | 1.569 | 15,353 | +0 | 0.00% | 24,090 |
| 2024-09-27 | 2024-09-25 | 1.548 | 15,353 | +0 | 0.00% | 23,760 |
| 2024-09-26 | 2024-09-24 | 1.548 | 15,353 | +0 | 0.00% | 23,760 |
| 2024-09-25 | 2024-09-23 | 1.505 | 15,353 | +0 | 0.00% | 23,100 |
| 2024-09-24 | 2024-09-20 | 1.537 | 15,353 | +0 | 0.00% | 23,595 |
| 2024-09-23 | 2024-09-19 | 1.537 | 15,353 | +0 | 0.00% | 23,595 |
| 2024-09-20 | 2024-09-17 | 1.483 | 15,353 | +0 | 0.00% | 22,770 |
| 2024-09-19 | 2024-09-16 | 1.494 | 15,353 | +0 | 0.00% | 22,935 |
| 2024-09-17 | 2024-09-13 | 1.494 | 15,353 | +0 | 0.00% | 22,935 |
| 2024-09-16 | 2024-09-12 | 1.462 | 15,353 | +0 | 0.00% | 22,440 |
| 2024-09-13 | 2024-09-11 | 1.462 | 15,353 | +0 | 0.00% | 22,440 |
| 2024-09-12 | 2024-09-10 | 1.483 | 15,353 | +0 | 0.00% | 22,770 |
| 2024-09-11 | 2024-09-09 | 1.494 | 15,353 | +0 | 0.00% | 22,935 |
| 2024-09-10 | 2024-09-05 | 1.537 | 15,353 | +0 | 0.00% | 23,595 |
| 2024-09-09 | 2024-09-04 | 1.526 | 15,353 | +0 | 0.00% | 23,430 |
| 2024-09-05 | 2024-09-03 | 1.580 | 15,353 | +0 | 0.00% | 24,255 |
| 2024-09-04 | 2024-09-02 | 1.558 | 15,353 | +0 | 0.00% | 23,925 |
| 2024-09-03 | 2024-08-30 | 1.569 | 15,353 | +0 | 0.00% | 24,090 |
| 2024-09-02 | 2024-08-29 | 1.515 | 15,353 | +0 | 0.00% | 23,265 |
| 2024-08-30 | 2024-08-28 | 1.558 | 15,353 | +0 | 0.00% | 23,925 |
| 2024-08-29 | 2024-08-27 | 1.591 | 15,353 | +0 | 0.00% | 24,420 |
| 2024-08-28 | 2024-08-26 | 1.591 | 15,353 | +0 | 0.00% | 24,420 |
| 2024-08-27 | 2024-08-23 | 1.569 | 15,353 | +0 | 0.00% | 24,090 |
| 2024-08-26 | 2024-08-22 | 1.494 | 15,353 | +0 | 0.00% | 22,935 |
| 2024-08-23 | 2024-08-21 | 1.483 | 15,353 | +0 | 0.00% | 22,770 |
| 2024-08-22 | 2024-08-20 | 1.526 | 15,353 | +0 | 0.00% | 23,430 |
| 2024-08-21 | 2024-08-19 | 1.558 | 15,353 | +0 | 0.00% | 23,925 |
| 2024-08-20 | 2024-08-16 | 1.601 | 15,353 | +0 | 0.00% | 24,585 |
| 2024-08-19 | 2024-08-15 | 1.601 | 15,353 | +0 | 0.00% | 24,585 |
| 2024-08-16 | 2024-08-14 | 1.601 | 15,353 | +0 | 0.00% | 24,585 |
| 2024-08-15 | 2024-08-13 | 1.655 | 15,353 | +0 | 0.00% | 25,410 |
| 2024-08-14 | 2024-08-12 | 1.666 | 15,353 | +0 | 0.00% | 25,575 |
| 2024-08-13 | 2024-08-09 | 1.644 | 15,353 | +0 | 0.00% | 25,245 |
| 2024-08-12 | 2024-08-08 | 1.612 | 15,353 | +0 | 0.00% | 24,750 |
| 2024-08-09 | 2024-08-07 | 1.655 | 15,353 | +0 | 0.00% | 25,410 |
| 2024-08-08 | 2024-08-06 | 1.612 | 15,353 | +0 | 0.00% | 24,750 |
| 2024-08-07 | 2024-08-05 | 1.601 | 15,353 | +0 | 0.00% | 24,585 |
| 2024-08-06 | 2024-08-02 | 1.666 | 15,353 | +0 | 0.00% | 25,575 |
| 2024-08-05 | 2024-08-01 | 1.677 | 15,353 | +0 | 0.00% | 25,740 |
| 2024-08-02 | 2024-07-31 | 1.698 | 15,353 | +0 | 0.00% | 26,070 |
| 2024-08-01 | 2024-07-30 | 1.655 | 15,353 | +0 | 0.00% | 25,410 |
| 2024-07-31 | 2024-07-29 | 1.687 | 15,353 | +0 | 0.00% | 25,905 |
| 2024-07-30 | 2024-07-26 | 1.687 | 15,353 | +0 | 0.00% | 25,905 |
| 2024-07-29 | 2024-07-25 | 1.709 | 15,353 | +0 | 0.00% | 26,235 |
| 2024-07-26 | 2024-07-24 | 1.720 | 15,353 | +0 | 0.00% | 26,400 |
| 2024-07-25 | 2024-07-23 | 1.720 | 15,353 | +0 | 0.00% | 26,400 |
| 2024-07-24 | 2024-07-22 | 1.816 | 15,353 | +0 | 0.00% | 27,885 |
| 2024-07-23 | 2024-07-19 | 1.730 | 15,353 | +0 | 0.00% | 26,565 |
| 2024-07-22 | 2024-07-18 | 1.763 | 15,353 | +0 | 0.00% | 27,060 |
| 2024-07-19 | 2024-07-17 | 1.752 | 15,353 | +0 | 0.00% | 26,895 |
| 2024-07-18 | 2024-07-16 | 1.773 | 15,353 | +0 | 0.00% | 27,225 |
| 2024-07-17 | 2024-07-15 | 1.773 | 15,353 | +0 | 0.00% | 27,225 |
| 2024-07-16 | 2024-07-12 | 1.709 | 15,353 | +0 | 0.00% | 26,235 |
| 2024-07-15 | 2024-07-11 | 1.709 | 15,353 | +0 | 0.00% | 26,235 |
| 2024-07-12 | 2024-07-10 | 1.698 | 15,353 | +0 | 0.00% | 26,070 |
| 2024-07-11 | 2024-07-09 | 1.677 | 15,353 | +0 | 0.00% | 25,740 |
| 2024-07-10 | 2024-07-08 | 1.644 | 15,353 | +0 | 0.00% | 25,245 |
| 2024-07-09 | 2024-07-05 | 1.666 | 15,353 | +0 | 0.00% | 25,575 |
| 2024-07-08 | 2024-07-04 | 1.677 | 15,353 | +0 | 0.00% | 25,740 |
| 2024-07-05 | 2024-07-03 | 1.634 | 15,353 | +0 | 0.00% | 25,080 |
| 2024-07-04 | 2024-07-02 | 1.623 | 15,353 | +0 | 0.00% | 24,915 |
| 2024-07-03 | 2024-06-28 | 1.580 | 15,353 | +0 | 0.00% | 24,255 |
| 2024-07-02 | 2024-06-27 | 1.548 | 15,353 | +0 | 0.00% | 23,760 |
| 2024-06-28 | 2024-06-26 | 1.558 | 15,353 | +0 | 0.00% | 23,925 |
| 2024-06-27 | 2024-06-25 | 1.569 | 15,353 | +0 | 0.00% | 24,090 |
| 2024-06-26 | 2024-06-24 | 1.548 | 15,353 | +0 | 0.00% | 23,760 |
| 2024-06-25 | 2024-06-21 | 1.548 | 15,353 | +0 | 0.00% | 23,760 |
| 2024-06-24 | 2024-06-20 | 1.580 | 15,353 | +0 | 0.00% | 24,255 |
| 2024-06-21 | 2024-06-19 | 1.612 | 15,353 | +0 | 0.00% | 24,750 |
| 2024-06-20 | 2024-06-18 | 1.591 | 15,353 | +0 | 0.00% | 24,420 |
| 2024-06-19 | 2024-06-17 | 1.580 | 15,353 | +0 | 0.00% | 24,255 |
| 2024-06-18 | 2024-06-14 | 1.623 | 15,353 | +0 | 0.00% | 24,915 |
| 2024-06-17 | 2024-06-13 | 1.591 | 15,353 | +0 | 0.00% | 24,420 |
| 2024-06-14 | 2024-06-12 | 1.591 | 15,353 | +0 | 0.00% | 24,420 |
| 2024-06-13 | 2024-06-11 | 1.612 | 15,353 | +0 | 0.00% | 24,750 |
| 2024-06-12 | 2024-06-07 | 1.634 | 15,353 | +0 | 0.00% | 25,080 |
| 2024-06-11 | 2024-06-06 | 1.666 | 15,353 | +0 | 0.00% | 25,575 |
| 2024-06-07 | 2024-06-05 | 1.634 | 15,353 | +0 | 0.00% | 25,080 |
| 2024-06-06 | 2024-06-04 | 1.730 | 15,353 | +0 | 0.00% | 26,565 |
| 2024-06-05 | 2024-06-03 | 1.995 | 15,353 | +0 | 0.00% | 30,635 |
| 2024-06-04 | 2024-05-31 | 2.007 | 15,353 | +1,047 | 0.00% | 30,812 |
| 2024-06-03 | 2024-05-30 | 1.961 | 14,306 | +0 | 0.00% | 28,050 |
| 2024-05-31 | 2024-05-29 | 2.007 | 14,306 | +0 | 0.00% | 28,710 |
| 2024-05-30 | 2024-05-28 | 2.018 | 14,306 | +0 | 0.00% | 28,875 |
| 2024-05-29 | 2024-05-27 | 1.995 | 14,306 | +0 | 0.00% | 28,545 |
| 2024-05-28 | 2024-05-24 | 2.007 | 14,306 | +0 | 0.00% | 28,710 |
| 2024-05-27 | 2024-05-23 | 2.007 | 14,306 | +0 | 0.00% | 28,710 |
| 2024-05-24 | 2024-05-22 | 2.041 | 14,306 | +0 | 0.00% | 29,205 |
| 2024-05-23 | 2024-05-21 | 2.018 | 14,306 | +0 | 0.00% | 28,875 |
| 2024-05-22 | 2024-05-20 | 2.007 | 14,306 | +0 | 0.00% | 28,710 |
| 2024-05-21 | 2024-05-17 | 1.961 | 14,306 | +0 | 0.00% | 28,050 |
| 2024-05-20 | 2024-05-16 | 1.984 | 14,306 | +0 | 0.00% | 28,380 |
| 2024-05-17 | 2024-05-14 | 1.926 | 14,306 | +0 | 0.00% | 27,555 |
| 2024-05-16 | 2024-05-13 | 2.030 | 14,306 | +0 | 0.00% | 29,040 |
| 2024-05-14 | 2024-05-10 | 2.018 | 14,306 | +0 | 0.00% | 28,875 |
| 2024-05-13 | 2024-05-09 | 1.949 | 14,306 | +0 | 0.00% | 27,885 |
| 2024-05-10 | 2024-05-08 | 1.938 | 14,306 | +0 | 0.00% | 27,720 |
| 2024-05-09 | 2024-05-07 | 1.938 | 14,306 | +0 | 0.00% | 27,720 |
| 2024-05-08 | 2024-05-06 | 1.926 | 14,306 | +0 | 0.00% | 27,555 |
| 2024-05-07 | 2024-05-03 | 1.949 | 14,306 | +0 | 0.00% | 27,885 |
| 2024-05-06 | 2024-05-02 | 1.868 | 14,306 | +0 | 0.00% | 26,730 |
| 2024-05-03 | 2024-04-30 | 1.868 | 14,306 | +0 | 0.00% | 26,730 |
| 2024-05-02 | 2024-04-29 | 1.892 | 14,306 | +0 | 0.00% | 27,060 |
| 2024-04-30 | 2024-04-26 | 1.892 | 14,306 | +0 | 0.00% | 27,060 |
| 2024-04-29 | 2024-04-25 | 1.857 | 14,306 | +0 | 0.00% | 26,565 |
| 2024-04-26 | 2024-04-24 | 1.857 | 14,306 | +0 | 0.00% | 26,565 |
| 2024-04-25 | 2024-04-23 | 1.834 | 14,306 | +0 | 0.00% | 26,235 |
| 2024-04-24 | 2024-04-22 | 1.868 | 14,306 | +0 | 0.00% | 26,730 |
| 2024-04-23 | 2024-04-19 | 1.915 | 14,306 | +0 | 0.00% | 27,390 |
| 2024-04-22 | 2024-04-18 | 1.949 | 14,306 | +0 | 0.00% | 27,885 |
| 2024-04-19 | 2024-04-17 | 1.972 | 14,306 | +0 | 0.00% | 28,215 |
| 2024-04-18 | 2024-04-16 | 1.845 | 14,306 | +0 | 0.00% | 26,400 |
| 2024-04-17 | 2024-04-15 | 1.915 | 14,306 | +0 | 0.00% | 27,390 |
| 2024-04-16 | 2024-04-12 | 1.938 | 14,306 | +0 | 0.00% | 27,720 |
| 2024-04-15 | 2024-04-11 | 1.949 | 14,306 | +0 | 0.00% | 27,885 |
| 2024-04-12 | 2024-04-10 | 1.984 | 14,306 | +0 | 0.00% | 28,380 |
| 2024-04-11 | 2024-04-09 | 1.995 | 14,306 | +0 | 0.00% | 28,545 |
| 2024-04-10 | 2024-04-08 | 2.007 | 14,306 | +0 | 0.00% | 28,710 |
| 2024-04-09 | 2024-04-05 | 2.007 | 14,306 | +0 | 0.00% | 28,710 |
| 2024-04-08 | 2024-04-03 | 2.041 | 14,306 | +0 | 0.00% | 29,205 |
| 2024-04-05 | 2024-04-02 | 2.018 | 14,306 | +0 | 0.00% | 28,875 |
| 2024-04-03 | 2024-03-28 | 2.145 | 14,306 | +0 | 0.00% | 30,691 |
| 2024-04-02 | 2024-03-27 | 2.203 | 14,306 | +0 | 0.00% | 31,516 |
| 2024-03-28 | 2024-03-26 | 2.041 | 14,306 | +0 | 0.00% | 29,205 |
| 2024-03-27 | 2024-03-25 | 2.053 | 14,306 | +0 | 0.00% | 29,370 |
| 2024-03-26 | 2024-03-22 | 2.030 | 14,306 | +0 | 0.00% | 29,040 |
| 2024-03-25 | 2024-03-21 | 2.041 | 14,306 | +0 | 0.00% | 29,205 |
| 2024-03-22 | 2024-03-20 | 2.007 | 14,306 | +0 | 0.00% | 28,710 |
| 2024-03-21 | 2024-03-19 | 2.099 | 14,306 | +0 | 0.00% | 30,031 |
| 2024-03-20 | 2024-03-18 | 2.076 | 14,306 | +0 | 0.00% | 29,701 |
| 2024-03-19 | 2024-03-15 | 2.180 | 14,306 | +0 | 0.00% | 31,186 |
| 2024-03-18 | 2024-03-14 | 2.203 | 14,306 | +0 | 0.00% | 31,516 |
| 2024-03-15 | 2024-03-13 | 2.145 | 14,306 | +0 | 0.00% | 30,691 |
| 2024-03-14 | 2024-03-12 | 2.030 | 14,306 | +0 | 0.00% | 29,040 |
| 2024-03-13 | 2024-03-11 | 2.053 | 14,306 | +0 | 0.00% | 29,370 |
| 2024-03-12 | 2024-03-08 | 2.030 | 14,306 | +0 | 0.00% | 29,040 |
| 2024-03-11 | 2024-03-07 | 2.018 | 14,306 | +0 | 0.00% | 28,875 |
| 2024-03-08 | 2024-03-06 | 2.041 | 14,306 | +0 | 0.00% | 29,205 |
| 2024-03-07 | 2024-03-05 | 1.995 | 14,306 | +0 | 0.00% | 28,545 |
| 2024-03-06 | 2024-03-04 | 1.995 | 14,306 | +0 | 0.00% | 28,545 |
| 2024-03-05 | 2024-03-01 | 1.995 | 14,306 | +0 | 0.00% | 28,545 |
| 2024-03-04 | 2024-02-29 | 1.938 | 14,306 | +0 | 0.00% | 27,720 |
| 2024-03-01 | 2024-02-28 | 1.949 | 14,306 | +0 | 0.00% | 27,885 |
| 2024-02-29 | 2024-02-27 | 1.972 | 14,306 | +0 | 0.00% | 28,215 |
| 2024-02-28 | 2024-02-26 | 2.018 | 14,306 | +0 | 0.00% | 28,875 |
| 2024-02-27 | 2024-02-23 | 2.076 | 14,306 | +0 | 0.00% | 29,701 |
| 2024-02-26 | 2024-02-22 | 2.053 | 14,306 | +0 | 0.00% | 29,370 |
| 2024-02-23 | 2024-02-21 | 1.845 | 14,306 | +0 | 0.00% | 26,400 |
| 2024-02-22 | 2024-02-20 | 1.868 | 14,306 | +0 | 0.00% | 26,730 |
| 2024-02-21 | 2024-02-19 | 1.845 | 14,306 | +0 | 0.00% | 26,400 |
| 2024-02-20 | 2024-02-16 | 1.742 | 14,306 | +0 | 0.00% | 24,915 |
| 2024-02-19 | 2024-02-15 | 1.707 | 14,306 | +0 | 0.00% | 24,420 |
| 2024-02-16 | 2024-02-14 | 1.730 | 14,306 | +0 | 0.00% | 24,750 |
| 2024-02-15 | 2024-02-09 | 1.742 | 14,306 | +0 | 0.00% | 24,915 |
| 2024-02-14 | 2024-02-07 | 1.753 | 14,306 | +0 | 0.00% | 25,080 |
| 2024-02-08 | 2024-02-06 | 1.742 | 14,306 | +0 | 0.00% | 24,915 |
| 2024-02-07 | 2024-02-05 | 1.730 | 14,306 | +0 | 0.00% | 24,750 |
| 2024-02-06 | 2024-02-02 | 1.707 | 14,306 | +0 | 0.00% | 24,420 |
| 2024-02-05 | 2024-02-01 | 1.753 | 14,306 | +0 | 0.00% | 25,080 |
| 2024-02-02 | 2024-01-31 | 1.707 | 14,306 | +0 | 0.00% | 24,420 |
| 2024-02-01 | 2024-01-30 | 1.695 | 14,306 | +0 | 0.00% | 24,255 |
| 2024-01-31 | 2024-01-29 | 1.730 | 14,306 | +0 | 0.00% | 24,750 |
| 2024-01-30 | 2024-01-26 | 1.742 | 14,306 | +0 | 0.00% | 24,915 |
| 2024-01-29 | 2024-01-25 | 1.719 | 14,306 | +0 | 0.00% | 24,585 |
| 2024-01-26 | 2024-01-24 | 1.684 | 14,306 | +0 | 0.00% | 24,090 |
| 2024-01-25 | 2024-01-23 | 1.638 | 14,306 | +0 | 0.00% | 23,430 |
| 2024-01-24 | 2024-01-22 | 1.626 | 14,306 | +0 | 0.00% | 23,265 |
| 2024-01-23 | 2024-01-19 | 1.695 | 14,306 | +0 | 0.00% | 24,255 |
| 2024-01-22 | 2024-01-18 | 1.730 | 14,306 | +0 | 0.00% | 24,750 |
| 2024-01-19 | 2024-01-17 | 1.730 | 14,306 | +0 | 0.00% | 24,750 |
| 2024-01-18 | 2024-01-16 | 1.753 | 14,306 | +0 | 0.00% | 25,080 |
| 2024-01-17 | 2024-01-15 | 1.822 | 14,306 | +0 | 0.00% | 26,070 |
| 2024-01-16 | 2024-01-12 | 1.719 | 14,306 | +0 | 0.00% | 24,585 |
| 2024-01-15 | 2024-01-11 | 1.730 | 14,306 | +0 | 0.00% | 24,750 |
| 2024-01-12 | 2024-01-10 | 1.742 | 14,306 | +0 | 0.00% | 24,915 |
| 2024-01-11 | 2024-01-09 | 1.799 | 14,306 | +0 | 0.00% | 25,740 |
| 2024-01-10 | 2024-01-08 | 1.822 | 14,306 | +0 | 0.00% | 26,070 |
| 2024-01-09 | 2024-01-05 | 1.857 | 14,306 | +0 | 0.00% | 26,565 |
| 2024-01-08 | 2024-01-04 | 1.788 | 14,306 | +0 | 0.00% | 25,575 |
| 2024-01-05 | 2024-01-03 | 1.776 | 14,306 | +0 | 0.00% | 25,410 |
| 2024-01-04 | 2024-01-02 | 1.822 | 14,306 | +0 | 0.00% | 26,070 |
| 2024-01-03 | 2023-12-29 | 1.882 | 14,306 | +0 | 0.00% | 26,931 |
| 2024-01-02 | 2023-12-28 | 1.882 | 14,306 | +720 | 0.00% | 26,931 |
| 2023-12-29 | 2023-12-27 | 1.919 | 13,586 | +0 | 0.00% | 26,070 |
| 2023-12-28 | 2023-12-22 | 1.943 | 13,586 | +0 | 0.00% | 26,400 |
| 2023-12-27 | 2023-12-21 | 1.810 | 13,586 | +0 | 0.00% | 24,585 |
| 2023-12-22 | 2023-12-20 | 1.761 | 13,586 | +0 | 0.00% | 23,925 |
| 2023-12-21 | 2023-12-19 | 1.688 | 13,586 | +0 | 0.00% | 22,935 |
| 2023-12-20 | 2023-12-18 | 1.676 | 13,586 | +0 | 0.00% | 22,770 |
| 2023-12-19 | 2023-12-15 | 1.591 | 13,586 | +0 | 0.00% | 21,615 |
| 2023-12-18 | 2023-12-14 | 1.627 | 13,586 | +0 | 0.00% | 22,110 |
| 2023-12-15 | 2023-12-13 | 1.640 | 13,586 | +0 | 0.00% | 22,275 |
| 2023-12-14 | 2023-12-12 | 1.579 | 13,586 | +0 | 0.00% | 21,450 |
| 2023-12-13 | 2023-12-11 | 1.615 | 13,586 | +0 | 0.00% | 21,945 |
| 2023-12-12 | 2023-12-08 | 1.652 | 13,586 | +0 | 0.00% | 22,440 |
| 2023-12-11 | 2023-12-07 | 1.712 | 13,586 | +0 | 0.00% | 23,265 |
| 2023-12-08 | 2023-12-06 | 1.688 | 13,586 | +0 | 0.00% | 22,935 |
| 2023-12-07 | 2023-12-05 | 1.664 | 13,586 | +0 | 0.00% | 22,605 |
| 2023-12-06 | 2023-12-04 | 1.737 | 13,586 | +0 | 0.00% | 23,595 |
| 2023-12-05 | 2023-12-01 | 1.725 | 13,586 | +0 | 0.00% | 23,430 |
| 2023-12-04 | 2023-11-30 | 1.737 | 13,586 | +0 | 0.00% | 23,595 |
| 2023-12-01 | 2023-11-29 | 1.749 | 13,586 | +0 | 0.00% | 23,760 |
| 2023-11-30 | 2023-11-28 | 1.785 | 13,586 | +0 | 0.00% | 24,255 |
| 2023-11-29 | 2023-11-27 | 1.773 | 13,586 | +0 | 0.00% | 24,090 |
| 2023-11-28 | 2023-11-24 | 1.749 | 13,586 | +0 | 0.00% | 23,760 |
| 2023-11-27 | 2023-11-23 | 1.761 | 13,586 | +0 | 0.00% | 23,925 |
| 2023-11-24 | 2023-11-22 | 1.761 | 13,586 | +0 | 0.00% | 23,925 |
| 2023-11-23 | 2023-11-21 | 1.749 | 13,586 | +0 | 0.00% | 23,760 |
| 2023-11-22 | 2023-11-20 | 1.761 | 13,586 | +0 | 0.00% | 23,925 |
| 2023-11-21 | 2023-11-17 | 1.712 | 13,586 | +0 | 0.00% | 23,265 |
| 2023-11-20 | 2023-11-16 | 1.725 | 13,586 | +0 | 0.00% | 23,430 |
| 2023-11-17 | 2023-11-15 | 1.761 | 13,586 | +0 | 0.00% | 23,925 |
| 2023-11-16 | 2023-11-14 | 1.676 | 13,586 | +0 | 0.00% | 22,770 |
| 2023-11-15 | 2023-11-13 | 1.615 | 13,586 | +0 | 0.00% | 21,945 |
| 2023-11-14 | 2023-11-10 | 1.603 | 13,586 | +0 | 0.00% | 21,780 |
| 2023-11-13 | 2023-11-09 | 1.603 | 13,586 | +0 | 0.00% | 21,780 |
| 2023-11-10 | 2023-11-08 | 1.591 | 13,586 | +0 | 0.00% | 21,615 |
| 2023-11-09 | 2023-11-07 | 1.591 | 13,586 | +0 | 0.00% | 21,615 |
| 2023-11-08 | 2023-11-06 | 1.640 | 13,586 | +0 | 0.00% | 22,275 |
| 2023-11-07 | 2023-11-03 | 1.664 | 13,586 | +0 | 0.00% | 22,605 |
| 2023-11-06 | 2023-11-02 | 1.627 | 13,586 | +0 | 0.00% | 22,110 |
| 2023-11-03 | 2023-11-01 | 1.640 | 13,586 | +0 | 0.00% | 22,275 |
| 2023-11-02 | 2023-10-31 | 1.640 | 13,586 | +0 | 0.00% | 22,275 |
| 2023-11-01 | 2023-10-30 | 1.676 | 13,586 | +0 | 0.00% | 22,770 |
| 2023-10-31 | 2023-10-27 | 1.676 | 13,586 | +0 | 0.00% | 22,770 |
| 2023-10-30 | 2023-10-26 | 1.615 | 13,586 | +0 | 0.00% | 21,945 |
| 2023-10-27 | 2023-10-25 | 1.627 | 13,586 | +0 | 0.00% | 22,110 |
| 2023-10-26 | 2023-10-24 | 1.603 | 13,586 | +0 | 0.00% | 21,780 |
| 2023-10-25 | 2023-10-20 | 1.652 | 13,586 | +0 | 0.00% | 22,440 |
| 2023-10-24 | 2023-10-19 | 1.591 | 13,586 | +0 | 0.00% | 21,615 |
| 2023-10-20 | 2023-10-18 | 1.627 | 13,586 | +0 | 0.00% | 22,110 |
| 2023-10-19 | 2023-10-17 | 1.676 | 13,586 | +0 | 0.00% | 22,770 |
| 2023-10-18 | 2023-10-16 | 1.676 | 13,586 | +0 | 0.00% | 22,770 |
| 2023-10-17 | 2023-10-13 | 1.664 | 13,586 | +0 | 0.00% | 22,605 |
| 2023-10-16 | 2023-10-12 | 1.688 | 13,586 | +0 | 0.00% | 22,935 |
| 2023-10-13 | 2023-10-11 | 1.676 | 13,586 | +0 | 0.00% | 22,770 |
| 2023-10-12 | 2023-10-10 | 1.664 | 13,586 | +0 | 0.00% | 22,605 |
| 2023-10-11 | 2023-10-09 | 1.676 | 13,586 | +0 | 0.00% | 22,770 |
| 2023-10-10 | 2023-10-06 | 1.712 | 13,586 | +0 | 0.00% | 23,265 |
| 2023-10-09 | 2023-10-05 | 1.700 | 13,586 | +0 | 0.00% | 23,100 |
| 2023-10-06 | 2023-10-04 | 1.712 | 13,586 | +0 | 0.00% | 23,265 |
| 2023-10-05 | 2023-10-03 | 1.700 | 13,586 | +0 | 0.00% | 23,100 |
| 2023-10-04 | 2023-09-29 | 1.761 | 13,586 | +0 | 0.00% | 23,925 |
| 2023-10-03 | 2023-09-28 | 1.761 | 13,586 | +0 | 0.00% | 23,925 |
| 2023-09-29 | 2023-09-27 | 1.676 | 13,586 | +0 | 0.00% | 22,770 |
| 2023-09-28 | 2023-09-26 | 1.676 | 13,586 | +0 | 0.00% | 22,770 |
| 2023-09-27 | 2023-09-25 | 1.761 | 13,586 | +0 | 0.00% | 23,925 |
| 2023-09-26 | 2023-09-22 | 1.797 | 13,586 | +0 | 0.00% | 24,420 |
| 2023-09-25 | 2023-09-21 | 1.749 | 13,586 | +0 | 0.00% | 23,760 |
| 2023-09-22 | 2023-09-20 | 1.785 | 13,586 | +0 | 0.00% | 24,255 |
| 2023-09-21 | 2023-09-19 | 1.822 | 13,586 | +0 | 0.00% | 24,750 |
| 2023-09-20 | 2023-09-18 | 1.761 | 13,586 | +0 | 0.00% | 23,925 |
| 2023-09-19 | 2023-09-15 | 1.810 | 13,586 | +0 | 0.00% | 24,585 |
| 2023-09-18 | 2023-09-14 | 1.676 | 13,586 | +0 | 0.00% | 22,770 |
| 2023-09-15 | 2023-09-13 | 1.700 | 13,586 | +0 | 0.00% | 23,100 |
| 2023-09-14 | 2023-09-12 | 1.688 | 13,586 | +0 | 0.00% | 22,935 |
| 2023-09-13 | 2023-09-11 | 1.737 | 13,586 | +0 | 0.00% | 23,595 |
| 2023-09-12 | 2023-09-07 | 1.712 | 13,586 | +0 | 0.00% | 23,265 |
| 2023-09-11 | 2023-09-06 | 1.749 | 13,586 | +0 | 0.00% | 23,760 |
| 2023-09-07 | 2023-09-05 | 1.797 | 13,586 | +0 | 0.00% | 24,420 |
| 2023-09-06 | 2023-09-04 | 1.737 | 13,586 | +0 | 0.00% | 23,595 |
| 2023-09-05 | 2023-08-31 | 1.712 | 13,586 | +0 | 0.00% | 23,265 |
| 2023-09-04 | 2023-08-30 | 1.688 | 13,586 | +0 | 0.00% | 22,935 |
| 2023-08-31 | 2023-08-29 | 1.555 | 13,586 | +0 | 0.00% | 21,120 |
| 2023-08-30 | 2023-08-28 | 1.421 | 13,586 | +0 | 0.00% | 19,305 |
| 2023-08-29 | 2023-08-25 | 1.433 | 13,586 | +0 | 0.00% | 19,470 |
| 2023-08-28 | 2023-08-24 | 1.457 | 13,586 | +0 | 0.00% | 19,800 |
| 2023-08-25 | 2023-08-23 | 1.457 | 13,586 | +0 | 0.00% | 19,800 |
| 2023-08-24 | 2023-08-22 | 1.421 | 13,586 | +0 | 0.00% | 19,305 |
| 2023-08-23 | 2023-08-21 | 1.372 | 13,586 | +0 | 0.00% | 18,645 |
| 2023-08-22 | 2023-08-18 | 1.372 | 13,586 | +0 | 0.00% | 18,645 |
| 2023-08-21 | 2023-08-17 | 1.409 | 13,586 | +0 | 0.00% | 19,140 |
| 2023-08-18 | 2023-08-16 | 1.421 | 13,586 | +0 | 0.00% | 19,305 |
| 2023-08-17 | 2023-08-15 | 1.397 | 13,586 | +0 | 0.00% | 18,975 |
| 2023-08-16 | 2023-08-14 | 1.433 | 13,586 | +0 | 0.00% | 19,470 |
| 2023-08-15 | 2023-08-11 | 1.470 | 13,586 | +0 | 0.00% | 19,965 |
| 2023-08-14 | 2023-08-10 | 1.421 | 13,586 | +0 | 0.00% | 19,305 |
| 2023-08-11 | 2023-08-09 | 1.421 | 13,586 | +0 | 0.00% | 19,305 |
| 2023-08-10 | 2023-08-08 | 1.482 | 13,586 | +0 | 0.00% | 20,130 |
| 2023-08-09 | 2023-08-07 | 1.518 | 13,586 | +0 | 0.00% | 20,625 |
| 2023-08-08 | 2023-08-04 | 1.482 | 13,586 | +0 | 0.00% | 20,130 |
| 2023-08-07 | 2023-08-03 | 1.433 | 13,586 | +0 | 0.00% | 19,470 |
| 2023-08-04 | 2023-08-02 | 1.470 | 13,586 | +0 | 0.00% | 19,965 |
| 2023-08-03 | 2023-08-01 | 1.518 | 13,586 | +0 | 0.00% | 20,625 |
| 2023-08-02 | 2023-07-31 | 1.518 | 13,586 | +0 | 0.00% | 20,625 |
| 2023-08-01 | 2023-07-28 | 1.482 | 13,586 | +0 | 0.00% | 20,130 |
| 2023-07-31 | 2023-07-27 | 1.409 | 13,586 | +0 | 0.00% | 19,140 |
| 2023-07-28 | 2023-07-26 | 1.409 | 13,586 | +0 | 0.00% | 19,140 |
| 2023-07-27 | 2023-07-25 | 1.360 | 13,586 | +0 | 0.00% | 18,480 |
| 2023-07-26 | 2023-07-24 | 1.336 | 13,586 | +0 | 0.00% | 18,150 |
| 2023-07-25 | 2023-07-21 | 1.385 | 13,586 | +0 | 0.00% | 18,810 |
| 2023-07-24 | 2023-07-20 | 1.348 | 13,586 | +0 | 0.00% | 18,315 |
| 2023-07-21 | 2023-07-19 | 1.409 | 13,586 | +0 | 0.00% | 19,140 |
| 2023-07-20 | 2023-07-18 | 1.385 | 13,586 | +0 | 0.00% | 18,810 |
| 2023-07-19 | 2023-07-14 | 1.275 | 13,586 | +0 | 0.00% | 17,325 |
| 2023-07-18 | 2023-07-13 | 1.239 | 13,586 | +0 | 0.00% | 16,830 |
| 2023-07-14 | 2023-07-12 | 1.263 | 13,586 | +0 | 0.00% | 17,160 |
| 2023-07-13 | 2023-07-11 | 1.239 | 13,586 | +0 | 0.00% | 16,830 |
| 2023-07-12 | 2023-07-10 | 1.251 | 13,586 | +0 | 0.00% | 16,995 |
| 2023-07-11 | 2023-07-07 | 1.263 | 13,586 | +0 | 0.00% | 17,160 |
| 2023-07-10 | 2023-07-06 | 1.239 | 13,586 | +0 | 0.00% | 16,830 |
| 2023-07-07 | 2023-07-05 | 1.287 | 13,586 | +0 | 0.00% | 17,490 |
| 2023-07-06 | 2023-07-04 | 1.287 | 13,586 | +0 | 0.00% | 17,490 |
| 2023-07-05 | 2023-07-03 | 1.287 | 13,586 | +0 | 0.00% | 17,490 |
| 2023-07-04 | 2023-06-30 | 1.275 | 13,586 | +0 | 0.00% | 17,325 |
| 2023-07-03 | 2023-06-29 | 1.239 | 13,586 | +0 | 0.00% | 16,830 |
| 2023-06-30 | 2023-06-28 | 1.239 | 13,586 | +0 | 0.00% | 16,830 |
| 2023-06-29 | 2023-06-27 | 1.239 | 13,586 | +0 | 0.00% | 16,830 |
| 2023-06-28 | 2023-06-26 | 1.239 | 13,586 | +0 | 0.00% | 16,830 |
| 2023-06-27 | 2023-06-23 | 1.239 | 13,586 | +0 | 0.00% | 16,830 |
| 2023-06-26 | 2023-06-21 | 1.251 | 13,586 | +0 | 0.00% | 16,995 |
| 2023-06-23 | 2023-06-20 | 1.251 | 13,586 | +0 | 0.00% | 16,995 |
| 2023-06-21 | 2023-06-19 | 1.263 | 13,586 | +0 | 0.00% | 17,160 |
| 2023-06-20 | 2023-06-16 | 1.251 | 13,586 | +0 | 0.00% | 16,995 |
| 2023-06-19 | 2023-06-15 | 1.251 | 13,586 | +0 | 0.00% | 16,995 |
| 2023-06-16 | 2023-06-14 | 1.251 | 13,586 | +0 | 0.00% | 16,995 |
| 2023-06-15 | 2023-06-13 | 1.263 | 13,586 | +0 | 0.00% | 17,160 |
| 2023-06-14 | 2023-06-12 | 1.263 | 13,586 | +0 | 0.00% | 17,160 |
| 2023-06-13 | 2023-06-09 | 1.263 | 13,586 | +0 | 0.00% | 17,160 |
| 2023-06-12 | 2023-06-08 | 1.275 | 13,586 | +0 | 0.00% | 17,325 |
| 2023-06-09 | 2023-06-07 | 1.287 | 13,586 | +0 | 0.00% | 17,490 |
| 2023-06-08 | 2023-06-06 | 1.300 | 13,586 | +0 | 0.00% | 17,655 |
| 2023-06-07 | 2023-06-05 | 1.519 | 13,586 | +0 | 0.00% | 20,634 |
| 2023-06-06 | 2023-06-02 | 1.506 | 13,586 | +984 | 0.00% | 20,457 |
| 2023-06-05 | 2023-06-01 | 1.440 | 12,602 | +0 | 0.00% | 18,150 |
| 2023-06-02 | 2023-05-31 | 1.453 | 12,602 | +0 | 0.00% | 18,315 |
| 2023-06-01 | 2023-05-30 | 1.466 | 12,602 | +0 | 0.00% | 18,480 |
| 2023-05-31 | 2023-05-29 | 1.453 | 12,602 | +0 | 0.00% | 18,315 |
| 2023-05-30 | 2023-05-25 | 1.414 | 12,602 | +0 | 0.00% | 17,820 |
| 2023-05-29 | 2023-05-24 | 1.453 | 12,602 | +0 | 0.00% | 18,315 |
| 2023-05-25 | 2023-05-23 | 1.466 | 12,602 | +0 | 0.00% | 18,480 |
| 2023-05-24 | 2023-05-22 | 1.506 | 12,602 | +0 | 0.00% | 18,975 |
| 2023-05-23 | 2023-05-19 | 1.571 | 12,602 | +0 | 0.00% | 19,800 |
| 2023-05-22 | 2023-05-18 | 1.624 | 12,602 | +0 | 0.00% | 20,460 |
| 2023-05-19 | 2023-05-17 | 1.610 | 12,602 | +0 | 0.00% | 20,295 |
| 2023-05-18 | 2023-05-16 | 1.624 | 12,602 | +0 | 0.00% | 20,460 |
| 2023-05-17 | 2023-05-15 | 1.663 | 12,602 | +0 | 0.00% | 20,955 |
| 2023-05-16 | 2023-05-12 | 1.689 | 12,602 | +0 | 0.00% | 21,285 |
| 2023-05-15 | 2023-05-11 | 1.702 | 12,602 | +0 | 0.00% | 21,450 |
| 2023-05-12 | 2023-05-10 | 1.702 | 12,602 | +0 | 0.00% | 21,450 |
| 2023-05-11 | 2023-05-09 | 1.702 | 12,602 | +0 | 0.00% | 21,450 |
| 2023-05-10 | 2023-05-08 | 1.768 | 12,602 | +0 | 0.00% | 22,275 |
| 2023-05-09 | 2023-05-05 | 1.702 | 12,602 | +0 | 0.00% | 21,450 |
| 2023-05-08 | 2023-05-04 | 1.689 | 12,602 | +0 | 0.00% | 21,285 |
| 2023-05-05 | 2023-05-03 | 1.715 | 12,602 | +0 | 0.00% | 21,615 |
| 2023-05-04 | 2023-05-02 | 1.754 | 12,602 | +0 | 0.00% | 22,110 |
| 2023-05-03 | 2023-04-28 | 1.702 | 12,602 | +0 | 0.00% | 21,450 |
| 2023-05-02 | 2023-04-27 | 1.702 | 12,602 | +0 | 0.00% | 21,450 |
| 2023-04-28 | 2023-04-26 | 1.702 | 12,602 | +0 | 0.00% | 21,450 |
| 2023-04-27 | 2023-04-25 | 1.702 | 12,602 | +0 | 0.00% | 21,450 |
| 2023-04-26 | 2023-04-24 | 1.781 | 12,602 | +0 | 0.00% | 22,440 |
| 2023-04-25 | 2023-04-21 | 1.807 | 12,602 | +0 | 0.00% | 22,770 |
| 2023-04-24 | 2023-04-20 | 1.807 | 12,602 | +0 | 0.00% | 22,770 |
| 2023-04-21 | 2023-04-19 | 1.807 | 12,602 | +0 | 0.00% | 22,770 |
| 2023-04-20 | 2023-04-18 | 1.807 | 12,602 | +0 | 0.00% | 22,770 |
| 2023-04-19 | 2023-04-17 | 1.820 | 12,602 | +0 | 0.00% | 22,935 |
| 2023-04-18 | 2023-04-14 | 1.833 | 12,602 | +0 | 0.00% | 23,100 |
| 2023-04-17 | 2023-04-13 | 1.872 | 12,602 | +0 | 0.00% | 23,595 |
| 2023-04-14 | 2023-04-12 | 1.885 | 12,602 | +0 | 0.00% | 23,760 |
| 2023-04-13 | 2023-04-11 | 1.885 | 12,602 | +0 | 0.00% | 23,760 |
| 2023-04-12 | 2023-04-06 | 1.899 | 12,602 | +0 | 0.00% | 23,925 |
| 2023-04-11 | 2023-04-04 | 1.912 | 12,602 | +0 | 0.00% | 24,090 |
| 2023-04-06 | 2023-04-03 | 1.912 | 12,602 | +0 | 0.00% | 24,090 |
| 2023-04-04 | 2023-03-31 | 1.912 | 12,602 | +0 | 0.00% | 24,090 |
| 2023-04-03 | 2023-03-30 | 1.938 | 12,602 | +0 | 0.00% | 24,420 |
| 2023-03-31 | 2023-03-29 | 1.899 | 12,602 | +0 | 0.00% | 23,925 |
| 2023-03-30 | 2023-03-28 | 1.872 | 12,602 | +0 | 0.00% | 23,595 |
| 2023-03-29 | 2023-03-27 | 1.859 | 12,602 | +0 | 0.00% | 23,430 |
| 2023-03-28 | 2023-03-24 | 1.885 | 12,602 | +0 | 0.00% | 23,760 |
| 2023-03-27 | 2023-03-23 | 1.885 | 12,602 | +0 | 0.00% | 23,760 |
| 2023-03-24 | 2023-03-22 | 1.833 | 12,602 | +0 | 0.00% | 23,100 |
| 2023-03-23 | 2023-03-21 | 1.833 | 12,602 | +0 | 0.00% | 23,100 |
| 2023-03-22 | 2023-03-20 | 1.833 | 12,602 | +0 | 0.00% | 23,100 |
| 2023-03-21 | 2023-03-17 | 1.899 | 12,602 | +0 | 0.00% | 23,925 |
| 2023-03-20 | 2023-03-16 | 1.872 | 12,602 | +0 | 0.00% | 23,595 |
| 2023-03-17 | 2023-03-15 | 1.846 | 12,602 | +0 | 0.00% | 23,265 |
| 2023-03-16 | 2023-03-14 | 1.846 | 12,602 | +0 | 0.00% | 23,265 |
| 2023-03-15 | 2023-03-13 | 1.846 | 12,602 | +0 | 0.00% | 23,265 |
| 2023-03-14 | 2023-03-10 | 1.820 | 12,602 | +0 | 0.00% | 22,935 |
| 2023-03-13 | 2023-03-09 | 1.846 | 12,602 | +0 | 0.00% | 23,265 |
| 2023-03-10 | 2023-03-08 | 1.859 | 12,602 | +0 | 0.00% | 23,430 |
| 2023-03-09 | 2023-03-07 | 1.925 | 12,602 | +0 | 0.00% | 24,255 |
| 2023-03-08 | 2023-03-06 | 1.899 | 12,602 | +0 | 0.00% | 23,925 |
| 2023-03-07 | 2023-03-03 | 1.951 | 12,602 | +0 | 0.00% | 24,585 |
| 2023-03-06 | 2023-03-02 | 2.016 | 12,602 | +0 | 0.00% | 25,410 |
| 2023-03-03 | 2023-03-01 | 1.820 | 12,602 | +0 | 0.00% | 22,935 |
| 2023-03-02 | 2023-02-28 | 1.794 | 12,602 | +0 | 0.00% | 22,605 |
| 2023-03-01 | 2023-02-27 | 1.820 | 12,602 | +0 | 0.00% | 22,935 |
| 2023-02-28 | 2023-02-24 | 1.885 | 12,602 | +0 | 0.00% | 23,760 |
| 2023-02-27 | 2023-02-23 | 1.899 | 12,602 | +0 | 0.00% | 23,925 |
| 2023-02-24 | 2023-02-22 | 1.951 | 12,602 | +0 | 0.00% | 24,585 |
| 2023-02-23 | 2023-02-21 | 1.990 | 12,602 | +0 | 0.00% | 25,080 |
| 2023-02-22 | 2023-02-20 | 2.016 | 12,602 | +0 | 0.00% | 25,410 |
| 2023-02-21 | 2023-02-17 | 1.977 | 12,602 | +0 | 0.00% | 24,915 |
| 2023-02-20 | 2023-02-16 | 1.964 | 12,602 | +0 | 0.00% | 24,750 |
| 2023-02-17 | 2023-02-15 | 2.029 | 12,602 | +0 | 0.00% | 25,575 |
| 2023-02-16 | 2023-02-14 | 2.108 | 12,602 | +0 | 0.00% | 26,565 |
| 2023-02-15 | 2023-02-13 | 2.082 | 12,602 | +0 | 0.00% | 26,235 |
| 2023-02-14 | 2023-02-10 | 2.108 | 12,602 | +0 | 0.00% | 26,565 |
| 2023-02-13 | 2023-02-09 | 2.121 | 12,602 | +0 | 0.00% | 26,730 |
| 2023-02-10 | 2023-02-08 | 2.069 | 12,602 | +0 | 0.00% | 26,070 |
| 2023-02-09 | 2023-02-07 | 2.082 | 12,602 | +0 | 0.00% | 26,235 |
| 2023-02-08 | 2023-02-06 | 2.082 | 12,602 | +0 | 0.00% | 26,235 |
| 2023-02-07 | 2023-02-03 | 2.095 | 12,602 | +0 | 0.00% | 26,400 |
| 2023-02-06 | 2023-02-02 | 2.173 | 12,602 | +0 | 0.00% | 27,390 |
| 2023-02-03 | 2023-02-01 | 2.200 | 12,602 | +0 | 0.00% | 27,720 |
| 2023-02-02 | 2023-01-31 | 2.160 | 12,602 | +0 | 0.00% | 27,225 |
| 2023-02-01 | 2023-01-30 | 2.121 | 12,602 | +0 | 0.00% | 26,730 |
| 2023-01-31 | 2023-01-27 | 2.213 | 12,602 | +0 | 0.00% | 27,885 |
| 2023-01-30 | 2023-01-26 | 2.226 | 12,602 | +0 | 0.00% | 28,050 |
| 2023-01-27 | 2023-01-20 | 2.160 | 12,602 | +0 | 0.00% | 27,225 |
| 2023-01-26 | 2023-01-19 | 2.108 | 12,602 | +0 | 0.00% | 26,565 |
| 2023-01-20 | 2023-01-18 | 1.990 | 12,602 | +0 | 0.00% | 25,080 |
| 2023-01-19 | 2023-01-17 | 2.003 | 12,602 | +0 | 0.00% | 25,245 |
| 2023-01-18 | 2023-01-16 | 1.925 | 12,602 | +0 | 0.00% | 24,255 |
| 2023-01-17 | 2023-01-13 | 1.925 | 12,602 | +0 | 0.00% | 24,255 |
| 2023-01-16 | 2023-01-12 | 1.925 | 12,602 | +0 | 0.00% | 24,255 |
| 2023-01-13 | 2023-01-11 | 1.872 | 12,602 | +0 | 0.00% | 23,595 |
| 2023-01-12 | 2023-01-10 | 1.846 | 12,602 | +0 | 0.00% | 23,265 |
| 2023-01-11 | 2023-01-09 | 1.872 | 12,602 | +0 | 0.00% | 23,595 |
| 2023-01-10 | 2023-01-06 | 1.846 | 12,602 | +0 | 0.00% | 23,265 |
| 2023-01-09 | 2023-01-05 | 1.859 | 12,602 | +0 | 0.00% | 23,430 |
| 2023-01-06 | 2023-01-04 | 1.925 | 12,602 | +0 | 0.00% | 24,255 |
| 2023-01-05 | 2023-01-03 | 1.925 | 12,602 | +0 | 0.00% | 24,255 |
| 2023-01-04 | 2022-12-30 | 2.152 | 12,602 | +0 | 0.00% | 27,117 |
| 2023-01-03 | 2022-12-29 | 2.179 | 12,602 | +486 | 0.00% | 27,460 |
| 2022-12-30 | 2022-12-28 | 2.193 | 12,116 | +0 | 0.00% | 26,566 |
| 2022-12-29 | 2022-12-23 | 2.125 | 12,116 | +0 | 0.00% | 25,741 |
| 2022-12-28 | 2022-12-22 | 2.043 | 12,116 | +0 | 0.00% | 24,751 |
| 2022-12-23 | 2022-12-21 | 2.029 | 12,116 | +0 | 0.00% | 24,586 |
| 2022-12-22 | 2022-12-20 | 2.056 | 12,116 | +0 | 0.00% | 24,916 |
| 2022-12-21 | 2022-12-19 | 2.043 | 12,116 | +0 | 0.00% | 24,751 |
| 2022-12-20 | 2022-12-16 | 2.097 | 12,116 | +0 | 0.00% | 25,411 |
| 2022-12-19 | 2022-12-15 | 2.043 | 12,116 | +0 | 0.00% | 24,751 |
| 2022-12-16 | 2022-12-14 | 2.056 | 12,116 | +0 | 0.00% | 24,916 |
| 2022-12-15 | 2022-12-13 | 2.056 | 12,116 | +0 | 0.00% | 24,916 |
| 2022-12-14 | 2022-12-12 | 2.138 | 12,116 | +0 | 0.00% | 25,906 |
| 2022-12-13 | 2022-12-09 | 2.206 | 12,116 | +0 | 0.00% | 26,731 |
| 2022-12-12 | 2022-12-08 | 2.084 | 12,116 | +0 | 0.00% | 25,246 |
| 2022-12-09 | 2022-12-07 | 2.111 | 12,116 | +0 | 0.00% | 25,576 |
| 2022-12-08 | 2022-12-06 | 2.138 | 12,116 | +0 | 0.00% | 25,906 |
| 2022-12-07 | 2022-12-05 | 2.138 | 12,116 | +0 | 0.00% | 25,906 |
| 2022-12-06 | 2022-12-02 | 2.125 | 12,116 | +0 | 0.00% | 25,741 |
| 2022-12-05 | 2022-12-01 | 2.138 | 12,116 | +0 | 0.00% | 25,906 |
| 2022-12-02 | 2022-11-30 | 2.138 | 12,116 | +0 | 0.00% | 25,906 |
| 2022-12-01 | 2022-11-29 | 2.016 | 12,116 | +0 | 0.00% | 24,421 |
| 2022-11-30 | 2022-11-28 | 1.975 | 12,116 | +0 | 0.00% | 23,926 |
| 2022-11-29 | 2022-11-25 | 1.988 | 12,116 | +0 | 0.00% | 24,091 |
| 2022-11-28 | 2022-11-24 | 1.948 | 12,116 | +0 | 0.00% | 23,596 |
| 2022-11-25 | 2022-11-23 | 1.948 | 12,116 | +0 | 0.00% | 23,596 |
| 2022-11-24 | 2022-11-22 | 1.907 | 12,116 | +0 | 0.00% | 23,101 |
| 2022-11-23 | 2022-11-21 | 1.825 | 12,116 | +0 | 0.00% | 22,111 |
| 2022-11-22 | 2022-11-18 | 1.852 | 12,116 | +0 | 0.00% | 22,441 |
| 2022-11-21 | 2022-11-17 | 1.825 | 12,116 | +0 | 0.00% | 22,111 |
| 2022-11-18 | 2022-11-16 | 1.825 | 12,116 | +0 | 0.00% | 22,111 |
| 2022-11-17 | 2022-11-15 | 1.784 | 12,116 | +0 | 0.00% | 21,616 |
| 2022-11-16 | 2022-11-14 | 1.757 | 12,116 | +0 | 0.00% | 21,286 |
| 2022-11-15 | 2022-11-11 | 1.730 | 12,116 | +0 | 0.00% | 20,956 |
| 2022-11-14 | 2022-11-10 | 1.662 | 12,116 | +0 | 0.00% | 20,131 |
| 2022-11-11 | 2022-11-09 | 1.675 | 12,116 | +0 | 0.00% | 20,296 |
| 2022-11-10 | 2022-11-08 | 1.648 | 12,116 | +0 | 0.00% | 19,966 |
| 2022-11-09 | 2022-11-07 | 1.648 | 12,116 | +0 | 0.00% | 19,966 |
| 2022-11-08 | 2022-11-04 | 1.593 | 12,116 | +0 | 0.00% | 19,306 |
| 2022-11-07 | 2022-11-03 | 1.498 | 12,116 | +0 | 0.00% | 18,151 |
| 2022-11-04 | 2022-11-02 | 1.566 | 12,116 | +0 | 0.00% | 18,976 |
| 2022-11-03 | 2022-11-01 | 1.512 | 12,116 | +0 | 0.00% | 18,316 |
| 2022-11-02 | 2022-10-31 | 1.416 | 12,116 | +0 | 0.00% | 17,161 |
| 2022-11-01 | 2022-10-28 | 1.471 | 12,116 | +0 | 0.00% | 17,821 |
| 2022-10-31 | 2022-10-27 | 1.648 | 12,116 | +0 | 0.00% | 19,966 |
| 2022-10-28 | 2022-10-26 | 1.621 | 12,116 | +0 | 0.00% | 19,636 |
| 2022-10-27 | 2022-10-25 | 1.580 | 12,116 | +0 | 0.00% | 19,141 |
| 2022-10-26 | 2022-10-24 | 1.566 | 12,116 | +0 | 0.00% | 18,976 |
| 2022-10-25 | 2022-10-21 | 1.770 | 12,116 | +0 | 0.00% | 21,451 |
| 2022-10-24 | 2022-10-20 | 1.784 | 12,116 | +0 | 0.00% | 21,616 |
| 2022-10-21 | 2022-10-19 | 1.920 | 12,116 | +0 | 0.00% | 23,266 |
| 2022-10-20 | 2022-10-18 | 1.852 | 12,116 | +0 | 0.00% | 22,441 |
| 2022-10-19 | 2022-10-17 | 1.839 | 12,116 | +0 | 0.00% | 22,276 |
| 2022-10-18 | 2022-10-14 | 1.920 | 12,116 | +0 | 0.00% | 23,266 |
| 2022-10-17 | 2022-10-13 | 1.961 | 12,116 | +0 | 0.00% | 23,761 |
| 2022-10-14 | 2022-10-12 | 2.043 | 12,116 | +0 | 0.00% | 24,751 |
| 2022-10-13 | 2022-10-11 | 1.961 | 12,116 | +0 | 0.00% | 23,761 |
| 2022-10-12 | 2022-10-10 | 2.043 | 12,116 | +0 | 0.00% | 24,751 |
| 2022-10-11 | 2022-10-07 | 2.125 | 12,116 | +0 | 0.00% | 25,741 |
| 2022-10-10 | 2022-10-06 | 2.111 | 12,116 | +0 | 0.00% | 25,576 |
| 2022-10-07 | 2022-10-05 | 2.111 | 12,116 | +0 | 0.00% | 25,576 |
| 2022-10-06 | 2022-10-03 | 2.138 | 12,116 | +0 | 0.00% | 25,906 |
| 2022-10-05 | 2022-09-30 | 2.233 | 12,116 | +0 | 0.00% | 27,061 |
| 2022-10-03 | 2022-09-29 | 2.247 | 12,116 | +0 | 0.00% | 27,226 |
| 2022-09-30 | 2022-09-28 | 2.233 | 12,116 | +0 | 0.00% | 27,061 |
| 2022-09-29 | 2022-09-27 | 2.342 | 12,116 | +0 | 0.00% | 28,381 |
| 2022-09-28 | 2022-09-26 | 2.274 | 12,116 | +0 | 0.00% | 27,556 |
| 2022-09-27 | 2022-09-23 | 2.261 | 12,116 | +0 | 0.00% | 27,391 |
| 2022-09-26 | 2022-09-22 | 2.233 | 12,116 | +0 | 0.00% | 27,061 |
| 2022-09-23 | 2022-09-21 | 2.179 | 12,116 | +0 | 0.00% | 26,401 |
| 2022-09-22 | 2022-09-20 | 2.152 | 12,116 | +0 | 0.00% | 26,071 |
| 2022-09-21 | 2022-09-19 | 2.179 | 12,116 | +0 | 0.00% | 26,401 |
| 2022-09-20 | 2022-09-16 | 2.152 | 12,116 | +0 | 0.00% | 26,071 |
| 2022-09-19 | 2022-09-15 | 2.152 | 12,116 | +0 | 0.00% | 26,071 |
| 2022-09-16 | 2022-09-14 | 2.002 | 12,116 | +0 | 0.00% | 24,256 |
| 2022-09-15 | 2022-09-13 | 2.056 | 12,116 | +0 | 0.00% | 24,916 |
| 2022-09-14 | 2022-09-09 | 2.056 | 12,116 | +0 | 0.00% | 24,916 |
| 2022-09-13 | 2022-09-08 | 2.043 | 12,116 | +0 | 0.00% | 24,751 |
| 2022-09-09 | 2022-09-07 | 2.179 | 12,116 | +0 | 0.00% | 26,401 |
| 2022-09-08 | 2022-09-06 | 2.233 | 12,116 | +0 | 0.00% | 27,061 |
| 2022-09-07 | 2022-09-05 | 2.125 | 12,116 | +0 | 0.00% | 25,741 |
| 2022-09-06 | 2022-09-02 | 2.247 | 12,116 | +0 | 0.00% | 27,226 |
| 2022-09-05 | 2022-09-01 | 2.397 | 12,116 | +0 | 0.00% | 29,041 |
| 2022-09-02 | 2022-08-31 | 2.397 | 12,116 | +0 | 0.00% | 29,041 |
| 2022-09-01 | 2022-08-30 | 2.383 | 12,116 | +0 | 0.00% | 28,876 |
| 2022-08-31 | 2022-08-29 | 2.342 | 12,116 | +0 | 0.00% | 28,381 |
| 2022-08-30 | 2022-08-26 | 2.288 | 12,116 | +0 | 0.00% | 27,721 |
| 2022-08-29 | 2022-08-25 | 2.261 | 12,116 | +0 | 0.00% | 27,391 |
| 2022-08-26 | 2022-08-24 | 2.247 | 12,116 | +0 | 0.00% | 27,226 |
| 2022-08-25 | 2022-08-23 | 2.329 | 12,116 | +0 | 0.00% | 28,216 |
| 2022-08-24 | 2022-08-22 | 2.274 | 12,116 | +0 | 0.00% | 27,556 |
| 2022-08-23 | 2022-08-19 | 2.247 | 12,116 | +0 | 0.00% | 27,226 |
| 2022-08-22 | 2022-08-18 | 2.152 | 12,116 | +0 | 0.00% | 26,071 |
| 2022-08-19 | 2022-08-17 | 2.315 | 12,116 | +0 | 0.00% | 28,051 |
| 2022-08-18 | 2022-08-16 | 2.356 | 12,116 | +0 | 0.00% | 28,546 |
| 2022-08-17 | 2022-08-15 | 2.370 | 12,116 | +0 | 0.00% | 28,711 |
| 2022-08-16 | 2022-08-12 | 2.588 | 12,116 | +0 | 0.00% | 31,351 |
| 2022-08-15 | 2022-08-11 | 2.547 | 12,116 | +0 | 0.00% | 30,856 |
| 2022-08-12 | 2022-08-10 | 2.506 | 12,116 | +0 | 0.00% | 30,361 |
| 2022-08-11 | 2022-08-09 | 2.533 | 12,116 | +0 | 0.00% | 30,691 |
| 2022-08-10 | 2022-08-08 | 2.560 | 12,116 | +0 | 0.00% | 31,021 |
| 2022-08-09 | 2022-08-05 | 2.451 | 12,116 | +0 | 0.00% | 29,701 |
| 2022-08-08 | 2022-08-04 | 2.342 | 12,116 | +0 | 0.00% | 28,381 |
| 2022-08-05 | 2022-08-03 | 2.342 | 12,116 | +0 | 0.00% | 28,381 |
| 2022-08-04 | 2022-08-02 | 2.302 | 12,116 | +0 | 0.00% | 27,886 |
| 2022-08-03 | 2022-08-01 | 2.383 | 12,116 | +0 | 0.00% | 28,876 |
| 2022-08-02 | 2022-07-29 | 2.438 | 12,116 | +0 | 0.00% | 29,536 |
| 2022-08-01 | 2022-07-28 | 2.519 | 12,116 | +0 | 0.00% | 30,526 |
| 2022-07-29 | 2022-07-27 | 2.438 | 12,116 | +0 | 0.00% | 29,536 |
| 2022-07-28 | 2022-07-26 | 2.397 | 12,116 | +0 | 0.00% | 29,041 |
| 2022-07-27 | 2022-07-25 | 2.383 | 12,116 | +0 | 0.00% | 28,876 |
| 2022-07-26 | 2022-07-22 | 2.438 | 12,116 | +0 | 0.00% | 29,536 |
| 2022-07-25 | 2022-07-21 | 2.479 | 12,116 | +0 | 0.00% | 30,031 |
| 2022-07-22 | 2022-07-20 | 2.574 | 12,116 | +0 | 0.00% | 31,186 |
| 2022-07-21 | 2022-07-19 | 2.588 | 12,116 | +0 | 0.00% | 31,351 |
| 2022-07-20 | 2022-07-18 | 2.560 | 12,116 | +0 | 0.00% | 31,021 |
| 2022-07-19 | 2022-07-15 | 2.451 | 12,116 | +0 | 0.00% | 29,701 |
| 2022-07-18 | 2022-07-14 | 2.492 | 12,116 | +0 | 0.00% | 30,196 |
| 2022-07-15 | 2022-07-13 | 2.479 | 12,116 | +0 | 0.00% | 30,031 |
| 2022-07-14 | 2022-07-12 | 2.479 | 12,116 | +0 | 0.00% | 30,031 |
| 2022-07-13 | 2022-07-11 | 2.547 | 12,116 | +0 | 0.00% | 30,856 |
| 2022-07-12 | 2022-07-08 | 2.547 | 12,116 | +0 | 0.00% | 30,856 |
| 2022-07-11 | 2022-07-07 | 2.574 | 12,116 | +0 | 0.00% | 31,186 |
| 2022-07-08 | 2022-07-06 | 2.438 | 12,116 | +0 | 0.00% | 29,536 |
| 2022-07-07 | 2022-07-05 | 2.588 | 12,116 | +0 | 0.00% | 31,351 |
| 2022-07-06 | 2022-07-04 | 2.615 | 12,116 | +0 | 0.00% | 31,681 |
| 2022-07-05 | 2022-06-30 | 3.672 | 12,116 | +0 | 0.00% | 44,495 |
| 2022-07-04 | 2022-06-29 | 3.735 | 12,116 | +1,557 | 0.00% | 45,252 |
| 2022-06-30 | 2022-06-28 | 3.672 | 10,559 | +0 | 0.00% | 38,777 |
| 2022-06-29 | 2022-06-27 | 3.751 | 10,559 | +0 | 0.00% | 39,602 |
| 2022-06-28 | 2022-06-24 | 3.516 | 10,559 | +0 | 0.00% | 37,127 |
| 2022-06-27 | 2022-06-23 | 3.657 | 10,559 | +0 | 0.00% | 38,612 |
| 2022-06-24 | 2022-06-22 | 3.594 | 10,559 | +0 | 0.00% | 37,952 |
| 2022-06-23 | 2022-06-21 | 3.610 | 10,559 | +0 | 0.00% | 38,117 |
| 2022-06-22 | 2022-06-20 | 3.563 | 10,559 | +0 | 0.00% | 37,622 |
| 2022-06-21 | 2022-06-17 | 3.829 | 10,559 | +0 | 0.00% | 40,427 |
| 2022-06-20 | 2022-06-16 | 3.688 | 10,559 | +0 | 0.00% | 38,942 |
| 2022-06-17 | 2022-06-15 | 3.876 | 10,559 | +0 | 0.00% | 40,922 |
| 2022-06-16 | 2022-06-14 | 3.922 | 10,559 | +0 | 0.00% | 41,417 |
| 2022-06-15 | 2022-06-13 | 3.954 | 10,559 | +0 | 0.00% | 41,747 |
| 2022-06-14 | 2022-06-10 | 3.766 | 10,559 | +0 | 0.00% | 39,767 |
| 2022-06-13 | 2022-06-09 | 3.672 | 10,559 | +0 | 0.00% | 38,777 |
| 2022-06-10 | 2022-06-08 | 3.532 | 10,559 | +0 | 0.00% | 37,292 |
| 2022-06-09 | 2022-06-07 | 3.188 | 10,559 | +0 | 0.00% | 33,661 |
| 2022-06-08 | 2022-06-06 | 3.063 | 10,559 | +0 | 0.00% | 32,341 |
| 2022-06-07 | 2022-06-02 | 3.016 | 10,559 | +0 | 0.00% | 31,846 |
| 2022-06-06 | 2022-06-01 | 2.969 | 10,559 | +0 | 0.00% | 31,351 |
| 2022-06-02 | 2022-05-31 | 3.047 | 10,559 | +0 | 0.00% | 32,176 |
| 2022-06-01 | 2022-05-30 | 3.000 | 10,559 | +0 | 0.00% | 31,681 |
| 2022-05-31 | 2022-05-27 | 2.985 | 10,559 | +0 | 0.00% | 31,516 |
| 2022-05-30 | 2022-05-26 | 3.360 | 10,559 | +0 | 0.00% | 35,477 |
| 2022-05-27 | 2022-05-25 | 3.110 | 10,559 | +0 | 0.00% | 32,836 |
| 2022-05-26 | 2022-05-24 | 2.954 | 10,559 | +0 | 0.00% | 31,186 |
| 2022-05-25 | 2022-05-23 | 3.000 | 10,559 | +0 | 0.00% | 31,681 |
| 2022-05-24 | 2022-05-20 | 3.032 | 10,559 | +0 | 0.00% | 32,011 |
| 2022-05-23 | 2022-05-19 | 2.954 | 10,559 | +0 | 0.00% | 31,186 |
| 2022-05-20 | 2022-05-18 | 2.954 | 10,559 | +0 | 0.00% | 31,186 |
| 2022-05-19 | 2022-05-17 | 2.875 | 10,559 | +0 | 0.00% | 30,361 |
| 2022-05-18 | 2022-05-16 | 2.891 | 10,559 | +0 | 0.00% | 30,526 |
| 2022-05-17 | 2022-05-13 | 2.750 | 10,559 | +0 | 0.00% | 29,041 |
| 2022-05-16 | 2022-05-12 | 2.563 | 10,559 | +0 | 0.00% | 27,061 |
| 2022-05-13 | 2022-05-11 | 2.672 | 10,559 | +0 | 0.00% | 28,216 |
| 2022-05-12 | 2022-05-10 | 2.719 | 10,559 | +0 | 0.00% | 28,711 |
| 2022-05-11 | 2022-05-06 | 2.782 | 10,559 | +0 | 0.00% | 29,371 |
| 2022-05-10 | 2022-05-05 | 2.844 | 10,559 | +0 | 0.00% | 30,031 |
| 2022-05-06 | 2022-05-04 | 2.829 | 10,559 | +0 | 0.00% | 29,866 |
| 2022-05-05 | 2022-05-03 | 2.766 | 10,559 | +0 | 0.00% | 29,206 |
| 2022-05-04 | 2022-04-29 | 2.797 | 10,559 | +0 | 0.00% | 29,536 |
| 2022-05-03 | 2022-04-28 | 2.875 | 10,559 | +0 | 0.00% | 30,361 |
| 2022-04-29 | 2022-04-27 | 2.610 | 10,559 | +0 | 0.00% | 27,556 |
| 2022-04-28 | 2022-04-26 | 2.594 | 10,559 | +0 | 0.00% | 27,391 |
| 2022-04-27 | 2022-04-25 | 2.594 | 10,559 | +0 | 0.00% | 27,391 |
| 2022-04-26 | 2022-04-22 | 2.719 | 10,559 | +0 | 0.00% | 28,711 |
| 2022-04-25 | 2022-04-21 | 2.610 | 10,559 | +0 | 0.00% | 27,556 |
| 2022-04-22 | 2022-04-20 | 2.594 | 10,559 | +0 | 0.00% | 27,391 |
| 2022-04-21 | 2022-04-19 | 2.766 | 10,559 | +0 | 0.00% | 29,206 |
| 2022-04-20 | 2022-04-14 | 2.985 | 10,559 | +0 | 0.00% | 31,516 |
| 2022-04-19 | 2022-04-13 | 2.907 | 10,559 | +0 | 0.00% | 30,691 |
| 2022-04-14 | 2022-04-12 | 2.719 | 10,559 | +0 | 0.00% | 28,711 |
| 2022-04-13 | 2022-04-11 | 2.891 | 10,559 | +0 | 0.00% | 30,526 |
| 2022-04-12 | 2022-04-08 | 3.016 | 10,559 | +0 | 0.00% | 31,846 |
| 2022-04-11 | 2022-04-07 | 2.907 | 10,559 | +0 | 0.00% | 30,691 |
| 2022-04-08 | 2022-04-06 | 2.907 | 10,559 | +0 | 0.00% | 30,691 |
| 2022-04-07 | 2022-04-04 | 3.000 | 10,559 | +0 | 0.00% | 31,681 |
| 2022-04-06 | 2022-04-01 | 3.188 | 10,559 | +0 | 0.00% | 33,661 |
| 2022-04-04 | 2022-03-31 | 2.938 | 10,559 | +0 | 0.00% | 31,021 |
| 2022-04-01 | 2022-03-30 | 2.922 | 10,559 | +0 | 0.00% | 30,856 |
| 2022-03-31 | 2022-03-29 | 2.969 | 10,559 | +0 | 0.00% | 31,351 |
| 2022-03-30 | 2022-03-28 | 2.938 | 10,559 | +0 | 0.00% | 31,021 |
| 2022-03-29 | 2022-03-25 | 2.891 | 10,559 | +0 | 0.00% | 30,526 |
| 2022-03-28 | 2022-03-24 | 3.016 | 10,559 | +0 | 0.00% | 31,846 |
| 2022-03-25 | 2022-03-23 | 2.922 | 10,559 | +0 | 0.00% | 30,856 |
| 2022-03-24 | 2022-03-22 | 2.938 | 10,559 | +0 | 0.00% | 31,021 |
| 2022-03-23 | 2022-03-21 | 2.875 | 10,559 | +0 | 0.00% | 30,361 |
| 2022-03-22 | 2022-03-18 | 2.875 | 10,559 | +0 | 0.00% | 30,361 |
| 2022-03-21 | 2022-03-17 | 2.500 | 10,559 | +0 | 0.00% | 26,401 |
| 2022-03-18 | 2022-03-16 | 2.188 | 10,559 | +0 | 0.00% | 23,101 |
| 2022-03-17 | 2022-03-15 | 1.953 | 10,559 | +0 | 0.00% | 20,626 |
| 2022-03-16 | 2022-03-14 | 2.172 | 10,559 | +0 | 0.00% | 22,936 |
| 2022-03-15 | 2022-03-11 | 1.938 | 10,559 | +0 | 0.00% | 20,461 |
| 2022-03-14 | 2022-03-10 | 1.969 | 10,559 | -767,894 | 0.00% | 20,791 |
| 2021-12-06 | 2021-12-02 | 1.466 | 778,453 | +56,615 | 0.04% | 1,141,364 |
| 2021-11-01 | 2021-10-28 | 1.399 | 721,838 | -99,687 | 0.04% | 1,009,695 |
| 2021-10-20 | 2021-10-18 | 1.534 | 821,525 | +712,048 | 0.05% | 1,259,896 |
| 2021-09-10 | 2021-09-08 | 1.500 | 109,477 | +99,686 | 0.01% | 164,205 |
| 2020-01-10 | 2020-01-08 | 0.590 | 9,791 | -49,843 | 0.00% | 5,775 |
| 2020-01-09 | 2020-01-07 | 0.615 | 59,634 | -28,482 | 0.00% | 36,683 |
| 2019-07-16 | 2019-07-12 | 1.047 | 88,116 | +11,535 | 0.00% | 92,269 |
| 2018-06-29 | 2018-06-27 | 1.213 | 76,581 | +4,340 | 0.00% | 92,878 |
| 2017-10-11 | 2017-10-09 | 1.725 | 72,241 | +3,389 | 0.00% | 124,647 |
| 2017-09-18 | 2017-09-14 | 1.661 | 68,852 | -5,564 | 0.00% | 114,345 |
| 2017-06-06 | 2017-06-02 | 2.191 | 74,416 | +6,297 | 0.01% | 163,063 |
| 2017-04-12 | 2017-04-10 | 2.710 | 68,119 | -15,279 | 0.01% | 184,575 |
| 2017-04-07 | 2017-04-05 | 2.804 | 83,398 | +15,279 | 0.01% | 233,835 |
| 2017-04-06 | 2017-04-03 | 2.662 | 68,119 | +5,093 | 0.01% | 181,365 |
| 2017-04-03 | 2017-03-30 | 2.804 | 63,026 | -10,186 | 0.00% | 176,715 |
| 2017-03-31 | 2017-03-29 | 3.416 | 73,212 | -35,651 | 0.01% | 250,125 |
| 2017-03-27 | 2017-03-23 | 3.464 | 108,863 | +5,093 | 0.01% | 377,054 |
| 2017-03-14 | 2017-03-10 | 3.676 | 103,770 | +15,279 | 0.01% | 381,419 |
| 2017-03-13 | 2017-03-09 | 3.487 | 88,491 | +10,186 | 0.01% | 308,579 |
| 2017-03-09 | 2017-03-07 | 3.346 | 78,305 | +10,186 | 0.01% | 261,990 |
| 2017-02-27 | 2017-02-23 | 3.581 | 68,119 | +5,093 | 0.01% | 243,960 |
| 2017-02-03 | 2017-02-01 | 2.662 | 63,026 | -5,093 | 0.00% | 167,805 |
| 2017-01-23 | 2017-01-19 | 2.615 | 68,119 | +5,093 | 0.01% | 178,155 |
| 2016-12-14 | 2016-12-12 | 1.956 | 63,026 | -5,093 | 0.00% | 123,255 |
| 2016-10-31 | 2016-10-27 | 1.932 | 68,119 | +5,093 | 0.01% | 131,610 |
| 2016-10-13 | 2016-10-11 | 1.814 | 63,026 | +26,314 | 0.00% | 114,345 |
| 2016-10-11 | 2016-10-06 | 2.191 | 36,712 | +9,337 | 0.00% | 80,445 |
| 2016-10-06 | 2016-10-04 | 2.262 | 27,375 | -19,948 | 0.00% | 61,920 |
| 2016-10-05 | 2016-10-03 | 2.215 | 47,323 | +4,245 | 0.01% | 104,811 |
| 2016-10-04 | 2016-09-30 | 1.814 | 43,078 | +12,732 | 0.00% | 78,154 |
| 2016-10-03 | 2016-09-29 | 1.861 | 30,346 | +14,006 | 0.00% | 56,485 |
| 2016-09-27 | 2016-09-23 | 1.555 | 16,340 | +2,122 | 0.00% | 25,410 |
| 2016-09-26 | 2016-09-22 | 1.508 | 14,218 | +2,971 | 0.00% | 21,440 |
| 2016-09-21 | 2016-09-19 | 1.143 | 11,247 | -4,244 | 0.00% | 12,852 |
| 2016-09-12 | 2016-09-08 | 1.155 | 15,491 | +4,244 | 0.00% | 17,885 |
| 2016-09-05 | 2016-09-01 | 1.296 | 11,247 | +6,366 | 0.00% | 14,575 |
| 2016-07-15 | 2016-07-13 | 0.573 | 4,881 | -127,325 | 0.00% | 2,795 |
| 2016-07-14 | 2016-07-12 | 0.589 | 132,206 | +127,325 | 0.02% | 77,875 |
| 2016-07-08 | 2016-07-06 | 0.563 | 4,881 | -21,221 | 0.00% | 2,749 |
| 2016-07-07 | 2016-07-05 | 0.582 | 26,102 | -114,593 | 0.00% | 15,191 |
| 2016-07-05 | 2016-06-30 | 0.613 | 140,695 | -25,465 | 0.02% | 86,190 |
| 2016-07-04 | 2016-06-29 | 0.535 | 166,160 | +140,058 | 0.02% | 88,871 |
| 2016-06-29 | 2016-06-27 | 0.848 | 26,102 | +21,221 | 0.00% | 22,140 |
| 2016-06-24 | 2016-06-22 | 1.178 | 4,881 | -4,244 | 0.01% | 5,750 |
| 2016-06-20 | 2016-06-16 | 1.249 | 9,125 | -2,122 | 0.01% | 11,395 |
| 2016-06-13 | 2016-06-08 | 1.696 | 11,247 | -21,221 | 0.01% | 19,080 |
| 2016-06-10 | 2016-06-07 | 1.720 | 32,468 | -16,977 | 0.04% | 55,845 |
| 2016-06-08 | 2016-06-06 | 1.696 | 49,445 | -1,697 | 0.06% | 83,881 |
| 2016-06-06 | 2016-06-02 | 1.979 | 51,142 | +21,051 | 0.06% | 101,219 |
| 2016-05-31 | 2016-05-27 | 1.791 | 30,091 | +4,244 | 0.04% | 53,884 |
| 2016-05-25 | 2016-05-23 | 2.168 | 25,847 | +4,244 | 0.03% | 56,028 |
| 2016-05-24 | 2016-05-20 | 2.686 | 21,603 | +5,942 | 0.03% | 58,026 |
| 2016-05-19 | 2016-05-17 | 0.155 | 15,661 | +13,465 | 0.02% | 2,429 |
| 2016-05-18 | 2016-05-16 | 0.152 | 2,196 | -327,385 | 0.01% | 333 |
| 2016-05-16 | 2016-05-12 | 0.204 | 329,581 | -61,260 | 0.01% | 67,250 |
| 2016-05-10 | 2016-05-06 | 0.199 | 390,841 | +61,260 | 0.02% | 77,836 |
| 2016-05-05 | 2016-05-03 | 0.162 | 329,581 | +79,639 | 0.01% | 53,262 |
| 2016-05-04 | 2016-04-29 | 0.137 | 249,942 | +104,142 | 0.01% | 34,272 |
| 2015-08-26 | 2015-08-24 | 0.219 | 145,800 | -30,630 | 0.01% | 31,892 |
| 2014-10-13 | 2014-10-09 | 0.620 | 176,430 | -612 | 0.01% | 109,440 |
| 2014-07-29 | 2014-07-25 | 0.833 | 177,042 | -613 | 0.01% | 147,390 |
| 2014-07-25 | 2014-07-23 | 0.784 | 177,655 | -12,252 | 0.01% | 139,200 |
| 2014-07-22 | 2014-07-18 | 0.661 | 189,907 | +12,252 | 0.01% | 125,550 |
| 2014-06-26 | 2014-06-24 | 0.661 | 177,655 | +613 | 0.01% | 117,450 |
| 2014-06-05 | 2014-06-03 | 0.653 | 177,042 | -61,261 | 0.01% | 115,600 |
| 2014-06-04 | 2014-05-30 | 0.604 | 238,303 | +61,261 | 0.01% | 143,930 |
| 2013-11-21 | 2013-11-19 | 0.865 | 177,042 | -613 | 0.01% | 153,170 |
| 2013-09-11 | 2013-09-09 | 1.126 | 177,655 | -12,252 | 0.01% | 200,100 |
| 2013-09-06 | 2013-09-04 | 0.963 | 189,907 | +12,252 | 0.01% | 182,900 |
| 2013-08-22 | 2013-08-20 | 0.898 | 177,655 | -1,225 | 0.01% | 159,500 |
| 2013-08-15 | 2013-08-12 | 0.979 | 178,880 | +12,252 | 0.01% | 175,200 |
| 2013-07-03 | 2013-06-28 | 0.718 | 166,628 | +1,225 | 0.01% | 119,680 |
| 2013-05-30 | 2013-05-28 | 1.061 | 165,403 | -23,279 | 0.01% | 175,500 |
| 2013-05-27 | 2013-05-23 | 1.110 | 188,682 | +23,279 | 0.01% | 209,440 |
| 2013-03-18 | 2013-03-14 | 1.730 | 165,403 | -7,351 | 0.01% | 286,200 |
| 2013-03-08 | 2013-03-06 | 1.730 | 172,754 | -23,279 | 0.01% | 298,920 |
| 2013-03-07 | 2013-03-05 | 1.714 | 196,033 | +23,279 | 0.01% | 336,000 |
| 2013-02-05 | 2013-02-01 | 1.992 | 172,754 | +30,630 | 0.01% | 344,040 |
| 2013-01-31 | 2013-01-29 | 2.008 | 142,124 | +7,351 | 0.01% | 285,360 |
| 2013-01-23 | 2013-01-21 | 2.204 | 134,773 | -612 | 0.01% | 297,000 |
| 2013-01-14 | 2013-01-10 | 2.302 | 135,385 | -18,378 | 0.01% | 311,609 |
| 2013-01-07 | 2013-01-03 | 2.351 | 153,763 | +18,378 | 0.01% | 361,439 |
| 2012-12-28 | 2012-12-24 | 2.089 | 135,385 | -30,631 | 0.01% | 282,879 |
| 2012-12-20 | 2012-12-18 | 2.106 | 166,016 | +30,631 | 0.01% | 349,591 |
| 2012-10-29 | 2012-10-25 | 2.089 | 135,385 | +122,520 | 0.01% | 282,879 |
| 2012-10-22 | 2012-10-18 | 1.877 | 12,865 | -73,512 | 0.00% | 24,151 |
| 2012-10-19 | 2012-10-17 | 1.763 | 86,377 | +73,512 | 0.00% | 152,280 |
| 2012-10-09 | 2012-10-05 | 1.730 | 12,865 | -122,520 | 0.00% | 22,261 |
| 2012-10-08 | 2012-10-04 | 1.632 | 135,385 | +122,520 | 0.01% | 220,999 |
| 2012-10-03 | 2012-09-27 | 1.698 | 12,865 | -61,260 | 0.00% | 21,841 |
| 2012-09-27 | 2012-09-25 | 1.730 | 74,125 | +29,405 | 0.00% | 128,260 |
| 2012-09-26 | 2012-09-24 | 1.730 | 44,720 | +31,855 | 0.00% | 77,380 |
| 2012-09-25 | 2012-09-21 | 1.763 | 12,865 | -135,385 | 0.00% | 22,681 |
| 2012-09-24 | 2012-09-20 | 1.730 | 148,250 | +31,243 | 0.01% | 256,520 |
| 2012-09-20 | 2012-09-18 | 1.747 | 117,007 | -26,955 | 0.01% | 204,370 |
| 2012-09-19 | 2012-09-17 | 1.779 | 143,962 | +26,955 | 0.01% | 256,150 |
| 2012-09-18 | 2012-09-14 | 1.828 | 117,007 | +56,972 | 0.01% | 213,920 |
| 2012-09-17 | 2012-09-13 | 1.632 | 60,035 | +1,225 | 0.00% | 98,000 |
| 2012-09-14 | 2012-09-12 | 1.649 | 58,810 | +45,945 | 0.00% | 96,960 |
| 2012-06-13 | 2012-06-11 | 2.144 | 12,865 | -11,329 | 0.00% | 27,582 |
| 2012-06-12 | 2012-06-08 | 2.160 | 24,194 | +11,166 | 0.00% | 52,260 |
| 2012-05-21 | 2012-05-17 | 2.192 | 13,028 | -18,610 | 0.00% | 28,561 |
| 2012-03-29 | 2012-03-27 | 2.805 | 31,638 | -2,482 | 0.00% | 88,739 |
| 2012-03-01 | 2012-02-28 | 3.546 | 34,120 | +18,611 | 0.00% | 121,001 |
| 2012-02-24 | 2012-02-22 | 3.691 | 15,509 | -6,204 | 0.00% | 57,250 |
| 2012-02-14 | 2012-02-10 | 3.498 | 21,713 | +6,204 | 0.00% | 75,952 |
| 2012-02-08 | 2012-02-06 | 3.337 | 15,509 | -6,204 | 0.00% | 51,750 |
| 2012-02-07 | 2012-02-03 | 3.159 | 21,713 | -18,610 | 0.00% | 68,601 |
| 2012-02-01 | 2012-01-30 | 2.998 | 40,323 | +18,610 | 0.00% | 120,899 |
| 2012-01-18 | 2012-01-16 | 3.272 | 21,713 | +6,204 | 0.00% | 71,052 |
| 2011-12-21 | 2011-12-19 | 3.772 | 15,509 | -6,204 | 0.00% | 58,500 |
| 2011-12-20 | 2011-12-16 | 3.820 | 21,713 | +6,204 | 0.00% | 82,952 |
| 2011-11-18 | 2011-11-16 | 4.288 | 15,509 | -12,407 | 0.00% | 66,500 |
| 2011-11-07 | 2011-11-03 | 4.159 | 27,916 | +12,407 | 0.00% | 116,100 |
| 2011-11-02 | 2011-10-31 | 4.175 | 15,509 | -9,305 | 0.00% | 64,750 |
| 2011-10-26 | 2011-10-24 | 3.901 | 24,814 | -6,204 | 0.00% | 96,799 |
| 2011-10-25 | 2011-10-21 | 3.579 | 31,018 | -17,370 | 0.00% | 111,000 |
| 2011-10-21 | 2011-10-19 | 3.546 | 48,388 | +17,370 | 0.00% | 171,600 |
| 2011-10-20 | 2011-10-18 | 3.482 | 31,018 | -30,397 | 0.00% | 108,000 |
| 2011-10-19 | 2011-10-17 | 3.611 | 61,415 | +21,092 | 0.00% | 221,758 |
| 2011-10-18 | 2011-10-14 | 3.417 | 40,323 | +9,305 | 0.00% | 137,799 |
| 2011-10-12 | 2011-10-10 | 2.966 | 31,018 | -29,777 | 0.00% | 92,000 |
| 2011-10-11 | 2011-10-07 | 2.966 | 60,795 | +17,370 | 0.00% | 180,320 |
| 2011-09-28 | 2011-09-26 | 2.402 | 43,425 | -6,204 | 0.00% | 104,300 |
| 2011-09-02 | 2011-08-31 | 3.670 | 49,629 | -1,155 | 0.00% | 182,161 |
| 2011-08-17 | 2011-08-15 | 3.576 | 50,784 | -635 | 0.00% | 181,601 |
| 2011-08-15 | 2011-08-11 | 3.292 | 51,419 | -20,313 | 0.00% | 169,291 |
| 2011-08-11 | 2011-08-09 | 3.229 | 71,732 | +1,269 | 0.00% | 231,650 |
| 2011-07-11 | 2011-07-07 | 5.325 | 70,463 | -1,904 | 0.00% | 375,182 |
| 2011-06-15 | 2011-06-13 | 5.277 | 72,367 | +635 | 0.00% | 381,900 |
| 2011-06-10 | 2011-06-08 | 5.340 | 71,732 | +9,522 | 0.00% | 383,069 |
| 2011-05-27 | 2011-05-25 | 5.624 | 62,210 | +5,078 | 0.00% | 349,859 |
| 2011-05-24 | 2011-05-20 | 6.207 | 57,132 | +11,427 | 0.00% | 354,601 |
| 2011-05-19 | 2011-05-17 | 6.553 | 45,705 | +6,348 | 0.00% | 299,517 |
| 2011-05-16 | 2011-05-12 | 6.553 | 39,357 | -6,348 | 0.00% | 257,917 |
| 2011-05-13 | 2011-05-11 | 6.522 | 45,705 | -101,568 | 0.00% | 298,077 |
| 2011-05-11 | 2011-05-06 | 6.348 | 147,273 | +10,157 | 0.01% | 934,960 |
| 2011-05-06 | 2011-05-04 | 6.472 | 137,116 | -3,350 | 0.01% | 887,382 |
| 2011-05-05 | 2011-05-03 | 6.441 | 140,466 | +96,651 | 0.01% | 904,703 |
| 2011-04-26 | 2011-04-20 | 6.674 | 43,815 | +1,933 | 0.00% | 292,400 |
| 2011-04-11 | 2011-04-07 | 6.999 | 41,882 | +2,577 | 0.00% | 293,150 |
| 2011-04-07 | 2011-04-04 | 6.736 | 39,305 | -3,221 | 0.00% | 264,743 |
| 2011-04-06 | 2011-04-01 | 6.705 | 42,526 | -17,397 | 0.00% | 285,118 |
| 2011-04-04 | 2011-03-31 | 6.534 | 59,923 | -6,444 | 0.00% | 391,527 |
| 2011-04-01 | 2011-03-30 | 6.689 | 66,367 | -38,660 | 0.00% | 443,932 |
| 2011-03-30 | 2011-03-28 | 6.518 | 105,027 | -12,887 | 0.00% | 684,600 |
| 2011-03-29 | 2011-03-25 | 6.674 | 117,914 | +6,444 | 0.00% | 786,902 |
| 2011-03-25 | 2011-03-23 | 6.503 | 111,470 | +644 | 0.00% | 724,867 |
| 2011-03-17 | 2011-03-15 | 6.596 | 110,826 | +3,222 | 0.00% | 731,000 |
| 2011-03-08 | 2011-03-04 | 6.705 | 107,604 | +6,443 | 0.00% | 721,438 |
| 2011-03-07 | 2011-03-03 | 6.689 | 101,161 | -19,330 | 0.00% | 676,670 |
| 2011-02-18 | 2011-02-16 | 6.674 | 120,491 | -6,443 | 0.00% | 804,099 |
| 2011-02-17 | 2011-02-15 | 6.580 | 126,934 | -6,444 | 0.01% | 835,277 |
| 2011-02-15 | 2011-02-11 | 6.286 | 133,378 | +6,444 | 0.01% | 838,351 |
| 2011-02-14 | 2011-02-10 | 6.161 | 126,934 | +12,886 | 0.01% | 782,087 |
| 2011-02-10 | 2011-02-08 | 6.999 | 114,048 | +19,330 | 0.00% | 798,272 |
| 2011-01-31 | 2011-01-27 | 7.108 | 94,718 | -644 | 0.00% | 673,263 |
| 2011-01-21 | 2011-01-19 | 7.465 | 95,362 | -4,510 | 0.00% | 711,880 |
| 2011-01-20 | 2011-01-18 | 7.232 | 99,872 | +6,443 | 0.00% | 722,298 |
| 2011-01-17 | 2011-01-13 | 7.356 | 93,429 | +2,577 | 0.00% | 687,300 |
| 2011-01-14 | 2011-01-12 | 7.465 | 90,852 | +1,289 | 0.00% | 678,213 |
| 2011-01-13 | 2011-01-11 | 7.248 | 89,563 | -2,577 | 0.00% | 649,131 |
| 2011-01-04 | 2010-12-31 | 7.248 | 92,140 | -3,866 | 0.00% | 667,808 |
| 2010-12-30 | 2010-12-28 | 6.937 | 96,006 | -2,578 | 0.00% | 666,028 |
| 2010-12-29 | 2010-12-24 | 6.968 | 98,584 | -6,443 | 0.00% | 686,972 |
| 2010-12-14 | 2010-12-10 | 6.860 | 105,027 | +6,443 | 0.00% | 720,460 |
| 2010-12-10 | 2010-12-08 | 6.968 | 98,584 | +25,130 | 0.00% | 686,972 |
| 2010-12-09 | 2010-12-07 | 6.937 | 73,454 | -32,217 | 0.00% | 509,577 |
| 2010-12-07 | 2010-12-03 | 6.286 | 105,671 | -9,665 | 0.00% | 664,198 |
| 2010-12-03 | 2010-12-01 | 6.503 | 115,336 | +5,154 | 0.00% | 750,007 |
| 2010-11-22 | 2010-11-18 | 6.254 | 110,182 | -6,443 | 0.00% | 689,132 |
| 2010-11-19 | 2010-11-17 | 5.882 | 116,625 | -35,439 | 0.00% | 685,989 |
| 2010-11-18 | 2010-11-16 | 6.254 | 152,064 | +1,289 | 0.01% | 951,082 |
| 2010-11-16 | 2010-11-12 | 6.472 | 150,775 | +12,887 | 0.01% | 975,780 |
| 2010-11-15 | 2010-11-11 | 6.580 | 137,888 | +67,655 | 0.01% | 907,358 |
| 2010-11-12 | 2010-11-10 | 6.270 | 70,233 | +22,552 | 0.00% | 440,361 |
| 2010-11-11 | 2010-11-09 | 5.944 | 47,681 | +11,598 | 0.00% | 283,420 |
| 2010-11-09 | 2010-11-05 | 5.696 | 36,083 | -644 | 0.00% | 205,521 |
| 2010-11-05 | 2010-11-03 | 5.991 | 36,727 | +1,288 | 0.00% | 220,019 |
| 2010-11-04 | 2010-11-02 | 6.006 | 35,439 | +645 | 0.00% | 212,853 |
| 2010-11-01 | 2010-10-28 | 5.929 | 34,794 | -6,444 | 0.00% | 206,279 |
| 2010-10-29 | 2010-10-27 | 5.913 | 41,238 | -644 | 0.00% | 243,842 |
| 2010-10-28 | 2010-10-26 | 6.130 | 41,882 | +3,866 | 0.00% | 256,750 |
| 2010-10-27 | 2010-10-25 | 6.068 | 38,016 | -1,289 | 0.00% | 230,691 |
| 2010-10-26 | 2010-10-22 | 5.835 | 39,305 | +1,933 | 0.00% | 229,362 |
| 2010-10-25 | 2010-10-21 | 5.680 | 37,372 | +2,578 | 0.00% | 212,282 |
| 2010-10-20 | 2010-10-18 | 5.494 | 34,794 | -645 | 0.00% | 191,159 |
| 2010-10-18 | 2010-10-14 | 5.758 | 35,439 | -3,221 | 0.00% | 204,053 |
| 2010-10-14 | 2010-10-12 | 5.556 | 38,660 | -1,289 | 0.00% | 214,799 |
| 2010-10-13 | 2010-10-11 | 5.246 | 39,949 | 0.00% | 209,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy