History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 540,200 +0 0.02% 475,376
2025-10-13 2025-10-09 0.910 540,200 +0 0.02% 491,582
2025-10-10 2025-10-08 0.870 540,200 +0 0.02% 469,974
2025-10-09 2025-10-06 0.880 540,200 +0 0.02% 475,376
2025-10-08 2025-10-03 0.890 540,200 +0 0.02% 480,778
2025-10-06 2025-10-02 0.880 540,200 +0 0.02% 475,376
2025-10-03 2025-09-30 0.870 540,200 -30,000 0.02% 469,974
2025-09-26 2025-09-24 0.830 570,200 -2,000 0.02% 473,266
2025-09-25 2025-09-23 0.840 572,200 -50,000 0.02% 480,648
2025-09-19 2025-09-17 0.850 622,200 +50,000 0.02% 528,870
2025-09-17 2025-09-15 0.840 572,200 -26,000 0.02% 480,648
2025-09-16 2025-09-12 0.830 598,200 -18,000 0.02% 496,506
2025-09-03 2025-09-01 0.830 616,200 +70,000 0.02% 511,446
2025-09-02 2025-08-29 0.840 546,200 +20,000 0.02% 458,808
2025-09-01 2025-08-28 0.850 526,200 -60,000 0.02% 447,270
2025-08-27 2025-08-25 0.903 586,200 +30,000 0.02% 529,452
2025-08-26 2025-08-22 0.913 556,200 +37,686 0.02% 508,000
2025-08-20 2025-08-18 0.934 518,514 +11,825 0.02% 484,104
2025-08-19 2025-08-15 0.974 506,689 +27,591 0.02% 493,632
2025-08-15 2025-08-13 0.984 479,098 +51,240 0.02% 471,614
2025-08-14 2025-08-12 1.015 427,858 -19,708 0.02% 434,200
2025-08-13 2025-08-11 1.005 447,566 +39,416 0.02% 449,658
2025-08-07 2025-08-05 1.015 408,150 -19,708 0.02% 414,200
2025-08-04 2025-07-31 0.974 427,858 +21,679 0.02% 416,832
2025-08-01 2025-07-30 1.015 406,179 +29,562 0.02% 412,200
2025-07-31 2025-07-29 1.045 376,617 +31,532 0.01% 393,666
2025-07-30 2025-07-28 1.076 345,085 +80,803 0.01% 371,212
2025-07-25 2025-07-23 1.096 264,282 +19,707 0.01% 289,655
2025-07-24 2025-07-22 1.116 244,575 -49,269 0.01% 273,020
2025-07-22 2025-07-18 1.015 293,844 +1,971 0.01% 298,200
2025-07-18 2025-07-16 1.005 291,873 +49,269 0.01% 293,238
2025-07-14 2025-07-10 0.995 242,604 -19,708 0.01% 241,276
2025-07-11 2025-07-09 0.984 262,312 +68,978 0.01% 258,214
2025-07-10 2025-07-08 0.984 193,334 +9,854 0.01% 190,314
2025-07-07 2025-07-03 0.964 183,480 +1,971 0.01% 176,890
2025-07-02 2025-06-27 0.913 181,509 -3,942 0.01% 165,780
2025-06-24 2025-06-20 0.842 185,451 -19,708 0.01% 156,206
2025-06-23 2025-06-19 0.812 205,159 +70,948 0.01% 166,560
2025-06-06 2025-06-04 0.761 134,211 -9,853 0.01% 102,150
2025-05-29 2025-05-27 0.822 144,064 +9,853 0.01% 118,422
2025-04-15 2025-04-11 0.883 134,211 -5,912 0.01% 118,494
2025-04-11 2025-04-09 0.792 140,123 -9,854 0.01% 110,916
2025-04-08 2025-04-03 0.781 149,977 +1,971 0.01% 117,194
2025-04-01 2025-03-28 0.822 148,006 -61,094 0.01% 121,662
2025-03-28 2025-03-26 0.852 209,100 +1,970 0.01% 178,248
2025-03-26 2025-03-24 0.944 207,130 +11,825 0.01% 195,486
2025-03-11 2025-03-07 1.045 195,305 +1,971 0.01% 204,146
2025-02-13 2025-02-11 1.086 193,334 +29,562 0.01% 209,934
2025-01-06 2025-01-02 1.238 163,772 +37,445 0.01% 202,764
2025-01-03 2024-12-31 1.408 126,327 -628,681 0.00% 177,852
2025-01-02 2024-12-27 1.376 755,008 -237,072 0.03% 1,038,612
2024-12-30 2024-12-24 1.376 992,080 +18,610 0.04% 1,364,736
2024-12-17 2024-12-13 1.429 973,470 +9,305 0.04% 1,391,446
2024-12-13 2024-12-11 1.451 964,165 -35,359 0.04% 1,398,869
2024-12-12 2024-12-10 1.429 999,524 -18,609 0.04% 1,428,686
2024-12-11 2024-12-09 1.429 1,018,133 +63,272 0.04% 1,455,285
2024-12-03 2024-11-29 1.505 954,861 -37,219 0.04% 1,436,681
2024-11-29 2024-11-27 1.515 992,080 +37,219 0.04% 1,503,342
2024-10-18 2024-10-16 1.644 954,861 -37,219 0.04% 1,570,087
2024-10-17 2024-10-15 1.623 992,080 +37,219 0.04% 1,609,962
2024-10-10 2024-10-08 1.687 954,861 -7,444 0.04% 1,611,135
2024-10-09 2024-10-07 1.881 962,305 -26,053 0.04% 1,809,851
2024-09-25 2024-09-23 1.505 988,358 +96,770 0.04% 1,487,080
2024-09-20 2024-09-17 1.483 891,588 +39,080 0.04% 1,322,316
2024-09-11 2024-09-09 1.494 852,508 +26,054 0.03% 1,273,519
2024-08-13 2024-08-09 1.644 826,454 +18,610 0.03% 1,358,946
2024-08-09 2024-08-07 1.655 807,844 +7,443 0.03% 1,337,027
2024-08-02 2024-07-31 1.698 800,401 -11,165 0.03% 1,359,117
2024-07-17 2024-07-15 1.773 811,566 -26,054 0.03% 1,439,129
2024-07-05 2024-07-03 1.634 837,620 -15,120 0.03% 1,368,304
2024-06-20 2024-06-18 1.591 852,740 +26,053 0.03% 1,356,346
2024-06-19 2024-06-17 1.580 826,687 -35,358 0.03% 1,306,022
2024-06-18 2024-06-14 1.623 862,045 -9,305 0.03% 1,398,939
2024-06-07 2024-06-05 1.634 871,350 +44,663 0.03% 1,423,404
2024-06-04 2024-05-31 2.007 826,687 +56,387 0.03% 1,659,065
2024-04-26 2024-04-24 1.857 770,300 -58,957 0.03% 1,430,404
2024-04-25 2024-04-23 1.834 829,257 +10,404 0.04% 1,520,755
2024-04-15 2024-04-11 1.949 818,853 -6,936 0.03% 1,596,121
2024-04-05 2024-04-02 2.018 825,789 +3,468 0.04% 1,666,787
2024-04-03 2024-03-28 2.145 822,321 -1,734 0.04% 1,764,117
2024-03-22 2024-03-20 2.007 824,055 +5,202 0.04% 1,653,783
2024-03-21 2024-03-19 2.099 818,853 -43,351 0.03% 1,718,899
2024-03-20 2024-03-18 2.076 862,204 -1,734 0.04% 1,790,011
2024-03-14 2024-03-12 2.030 863,938 +1,734 0.04% 1,753,753
2024-02-29 2024-02-27 1.972 862,204 +5,202 0.04% 1,700,510
2024-02-27 2024-02-23 2.076 857,002 -3,468 0.04% 1,779,211
2024-02-21 2024-02-19 1.845 860,470 -26,010 0.04% 1,587,921
2024-01-23 2024-01-19 1.695 886,480 +46,819 0.04% 1,503,001
2024-01-22 2024-01-18 1.730 839,661 -27,745 0.04% 1,452,675
2024-01-17 2024-01-15 1.822 867,406 -17,340 0.04% 1,580,711
2024-01-15 2024-01-11 1.730 884,746 +10,404 0.04% 1,530,675
2024-01-12 2024-01-10 1.742 874,342 +57,223 0.04% 1,522,760
2024-01-04 2024-01-02 1.822 817,119 -38,149 0.03% 1,489,071
2024-01-03 2023-12-29 1.882 855,268 +17,341 0.04% 1,610,019
2024-01-02 2023-12-28 1.882 837,927 +42,166 0.04% 1,577,375
2023-12-29 2023-12-27 1.919 795,761 +19,762 0.04% 1,526,992
2023-12-28 2023-12-22 1.943 775,999 -46,110 0.03% 1,507,919
2023-12-22 2023-12-20 1.761 822,109 -16,468 0.04% 1,447,753
2023-12-14 2023-12-12 1.579 838,577 +23,055 0.04% 1,323,986
2023-12-12 2023-12-08 1.652 815,522 +16,468 0.04% 1,347,012
2023-12-08 2023-12-06 1.688 799,054 -16,468 0.04% 1,348,925
2023-12-07 2023-12-05 1.664 815,522 +14,862 0.04% 1,356,917
2023-11-29 2023-11-27 1.773 800,660 -16,467 0.04% 1,419,704
2023-11-27 2023-11-23 1.761 817,127 +16,467 0.04% 1,438,979
2023-11-16 2023-11-14 1.676 800,660 -21,408 0.04% 1,341,912
2023-11-10 2023-11-08 1.591 822,068 +21,408 0.04% 1,307,904
2023-11-06 2023-11-02 1.627 800,660 -41 0.04% 1,303,016
2023-10-27 2023-10-25 1.627 800,701 -1,647 0.04% 1,303,083
2023-10-24 2023-10-19 1.591 802,348 -42,816 0.04% 1,276,530
2023-10-12 2023-10-10 1.664 845,164 -36,229 0.04% 1,406,237
2023-10-05 2023-10-03 1.700 881,393 +32,936 0.04% 1,498,631
2023-09-28 2023-09-26 1.676 848,457 +3,293 0.04% 1,422,021
2023-09-25 2023-09-21 1.749 845,164 +8,234 0.04% 1,478,089
2023-09-18 2023-09-14 1.676 836,930 +1,647 0.04% 1,402,701
2023-09-15 2023-09-13 1.700 835,283 +32,935 0.04% 1,420,230
2023-08-31 2023-08-29 1.555 802,348 -21,408 0.04% 1,247,297
2023-08-28 2023-08-24 1.457 823,756 -16,467 0.04% 1,200,540
2023-08-15 2023-08-11 1.470 840,223 +21,408 0.04% 1,234,744
2023-07-28 2023-07-26 1.409 818,815 -19,762 0.04% 1,153,561
2023-07-25 2023-07-21 1.385 838,577 -3,293 0.04% 1,161,034
2023-07-04 2023-06-30 1.275 841,870 -4,940 0.04% 1,073,572
2023-06-20 2023-06-16 1.251 846,810 -6,588 0.04% 1,059,303
2023-06-16 2023-06-14 1.251 853,398 +6,588 0.04% 1,067,544
2023-06-12 2023-06-08 1.275 846,810 +4,940 0.04% 1,079,872
2023-06-06 2023-06-02 1.506 841,870 +60,963 0.04% 1,267,610
2023-06-02 2023-05-31 1.453 780,907 -993 0.04% 1,134,919
2023-06-01 2023-05-30 1.466 781,900 -7,638 0.04% 1,146,600
2023-05-24 2023-05-22 1.506 789,538 +15,276 0.04% 1,188,813
2023-04-03 2023-03-30 1.938 774,262 -16,803 0.04% 1,500,349
2023-03-28 2023-03-24 1.885 791,065 -50,408 0.04% 1,491,480
2023-03-23 2023-03-21 1.833 841,473 +7,637 0.04% 1,542,449
2023-03-10 2023-03-08 1.859 833,836 +19,858 0.04% 1,550,285
2023-03-07 2023-03-03 1.951 813,978 +4,583 0.04% 1,587,968
2023-03-06 2023-03-02 2.016 809,395 -7,638 0.04% 1,632,014
2023-03-03 2023-03-01 1.820 817,033 +15,275 0.04% 1,486,952
2023-02-27 2023-02-23 1.899 801,758 -4,582 0.04% 1,522,138
2023-02-21 2023-02-17 1.977 806,340 +6,110 0.04% 1,594,182
2023-02-17 2023-02-15 2.029 800,230 +9,165 0.04% 1,624,012
2023-02-14 2023-02-10 2.108 791,065 +4,582 0.04% 1,667,557
2023-02-08 2023-02-06 2.082 786,483 +6,110 0.04% 1,637,303
2023-02-07 2023-02-03 2.095 780,373 +9,166 0.04% 1,634,801
2023-02-01 2023-01-30 2.121 771,207 +12,220 0.04% 1,635,794
2023-01-30 2023-01-26 2.226 758,987 +21,385 0.03% 1,689,375
2023-01-27 2023-01-20 2.160 737,602 +15,275 0.03% 1,593,488
2023-01-26 2023-01-19 2.108 722,327 -15,275 0.03% 1,522,658
2023-01-13 2023-01-11 1.872 737,602 +22,913 0.03% 1,381,023
2023-01-12 2023-01-10 1.846 714,689 -25,968 0.03% 1,319,407
2023-01-10 2023-01-06 1.846 740,657 +25,968 0.03% 1,367,348
2023-01-03 2022-12-29 2.179 714,689 +27,592 0.03% 1,557,324
2022-12-12 2022-12-08 2.084 687,097 -73,427 0.03% 1,431,698
2022-12-07 2022-12-05 2.138 760,524 +36,714 0.04% 1,626,127
2022-12-06 2022-12-02 2.125 723,810 +10,279 0.03% 1,537,769
2022-12-01 2022-11-29 2.016 713,531 +26,434 0.03% 1,438,191
2022-11-28 2022-11-24 1.948 687,097 -16,154 0.03% 1,338,123
2022-11-16 2022-11-14 1.757 703,251 -20,559 0.03% 1,235,498
2022-11-01 2022-10-28 1.471 723,810 -1,469 0.03% 1,064,609
2022-10-31 2022-10-27 1.648 725,279 +1,469 0.03% 1,195,178
2022-10-26 2022-10-24 1.566 723,810 +20,559 0.03% 1,133,612
2022-10-25 2022-10-21 1.770 703,251 +16,154 0.03% 1,245,076
2022-10-24 2022-10-20 1.784 687,097 +111,610 0.03% 1,225,833
2022-10-19 2022-10-17 1.839 575,487 -73,427 0.03% 1,058,062
2022-10-07 2022-10-05 2.111 648,914 +74,895 0.03% 1,369,812
2022-09-27 2022-09-23 2.261 574,019 -73,427 0.03% 1,297,706
2022-09-23 2022-09-21 2.179 647,446 -22,028 0.03% 1,410,800
2022-09-22 2022-09-20 2.152 669,474 +22,028 0.03% 1,440,565
2022-09-19 2022-09-15 2.152 647,446 -22,028 0.03% 1,393,165
2022-09-13 2022-09-08 2.043 669,474 +22,028 0.03% 1,367,625
2022-09-08 2022-09-06 2.233 647,446 -7,343 0.03% 1,446,070
2022-09-07 2022-09-05 2.125 654,789 +66,085 0.03% 1,391,131
2022-08-31 2022-08-29 2.342 588,704 -66,085 0.03% 1,379,010
2022-08-25 2022-08-23 2.329 654,789 +14,686 0.03% 1,524,893
2022-08-23 2022-08-19 2.247 640,103 +23,497 0.03% 1,438,387
2022-08-22 2022-08-18 2.152 616,606 +22,028 0.03% 1,326,804
2022-08-19 2022-08-17 2.315 594,578 +5,874 0.03% 1,376,575
2022-08-17 2022-08-15 2.370 588,704 -22,028 0.03% 1,395,045
2022-08-01 2022-07-28 2.519 610,732 +22,028 0.03% 1,538,737
2022-07-27 2022-07-25 2.383 588,704 +2,937 0.03% 1,403,063
2022-07-25 2022-07-21 2.479 585,767 +23,497 0.03% 1,451,905
2022-07-20 2022-07-18 2.560 562,270 +2,937 0.03% 1,439,610
2022-07-15 2022-07-13 2.479 559,333 +2,937 0.03% 1,386,385
2022-07-13 2022-07-11 2.547 556,396 -1,468 0.03% 1,416,993
2022-07-11 2022-07-07 2.574 557,864 +1,468 0.03% 1,435,926
2022-07-08 2022-07-06 2.438 556,396 -7,343 0.03% 1,356,373
2022-07-07 2022-07-05 2.588 563,739 +2,937 0.03% 1,458,726
2022-07-06 2022-07-04 2.615 560,802 -44,056 0.03% 1,466,401
2022-07-04 2022-06-29 3.735 604,858 +77,731 0.03% 2,259,078
2022-06-30 2022-06-28 3.672 527,127 +11,518 0.03% 1,935,811
2022-06-29 2022-06-27 3.751 515,609 -89,588 0.03% 1,933,800
2022-06-28 2022-06-24 3.516 605,197 +48,634 0.03% 2,127,939
2022-06-27 2022-06-23 3.657 556,563 +6,399 0.03% 2,035,214
2022-06-24 2022-06-22 3.594 550,164 -12,798 0.03% 1,977,424
2022-06-22 2022-06-20 3.563 562,962 +6,399 0.03% 2,005,829
2022-06-21 2022-06-17 3.829 556,563 +1,280 0.03% 2,130,887
2022-06-20 2022-06-16 3.688 555,283 +10,238 0.03% 2,047,888
2022-06-17 2022-06-15 3.876 545,045 +20,477 0.03% 2,112,341
2022-06-15 2022-06-13 3.954 524,568 -10,238 0.03% 2,073,969
2022-06-13 2022-06-09 3.672 534,806 +2,559 0.03% 1,964,012
2022-06-10 2022-06-08 3.532 532,247 -12,798 0.03% 1,879,756
2022-06-08 2022-06-06 3.063 545,045 -19,197 0.03% 1,669,430
2022-05-31 2022-05-27 2.985 564,242 +35,835 0.03% 1,684,142
2022-05-30 2022-05-26 3.360 528,407 -1,280 0.03% 1,775,362
2022-05-25 2022-05-23 3.000 529,687 -10,647 0.03% 1,589,280
2022-05-18 2022-05-16 2.891 540,334 -12,799 0.03% 1,562,118
2022-05-03 2022-04-28 2.875 553,133 -11,518 0.03% 1,590,477
2022-04-29 2022-04-27 2.610 564,651 -6,399 0.03% 1,473,589
2022-04-28 2022-04-26 2.594 571,050 +422,342 0.03% 1,481,365
2022-04-27 2022-04-25 2.594 148,708 +11,518 0.01% 385,765
2022-04-26 2022-04-22 2.719 137,190 -19,197 0.01% 373,037
2022-04-25 2022-04-21 2.610 156,387 +3,839 0.01% 408,129
2022-04-22 2022-04-20 2.594 152,548 +14,078 0.01% 395,726
2022-04-21 2022-04-19 2.766 138,470 +28,156 0.01% 383,009
2022-04-20 2022-04-14 2.985 110,314 -37,115 0.01% 329,264
2022-04-19 2022-04-13 2.907 147,429 -21,757 0.01% 428,525
2022-04-14 2022-04-12 2.719 169,186 +26,877 0.01% 460,038
2022-04-11 2022-04-07 2.907 142,309 +7,679 0.01% 413,643
2022-04-07 2022-04-04 3.000 134,630 +49,913 0.01% 403,946
2022-03-28 2022-03-24 3.016 84,717 -10,239 0.00% 255,510
2022-03-25 2022-03-23 2.922 94,956 +10,239 0.01% 277,488
2022-03-21 2022-03-17 2.500 84,717 -1,280 0.00% 211,822
2022-03-16 2022-03-14 2.172 85,997 +1,280 0.00% 186,800
2022-01-24 2022-01-20 1.907 84,717 -69,111 0.00% 161,514
2022-01-21 2022-01-19 1.844 153,828 +69,111 0.01% 283,659
2022-01-12 2022-01-10 2.016 84,717 -38,395 0.00% 170,781
2022-01-11 2022-01-07 1.969 123,112 +38,395 0.01% 242,410
2022-01-07 2022-01-05 1.891 84,717 -7,679 0.00% 160,190
2022-01-05 2022-01-03 1.860 92,396 -23,037 0.00% 171,823
2022-01-04 2021-12-31 1.828 115,433 +15,358 0.01% 211,055
2021-12-29 2021-12-24 1.688 100,075 -416 0.01% 168,900
2021-12-28 2021-12-22 1.656 100,491 -176,616 0.01% 166,461
2021-12-23 2021-12-21 1.531 277,107 +7,679 0.01% 424,379
2021-12-21 2021-12-17 1.438 269,428 -61,431 0.01% 387,356
2021-12-17 2021-12-15 1.438 330,859 -7,679 0.02% 475,675
2021-12-13 2021-12-09 1.344 338,538 +7,679 0.02% 454,973
2021-12-07 2021-12-03 1.483 330,859 -7,679 0.02% 490,680
2021-12-06 2021-12-02 1.466 338,538 +24,621 0.02% 496,363
2021-12-03 2021-12-01 1.449 313,917 +7,120 0.02% 454,973
2021-12-02 2021-11-30 1.399 306,797 -7,120 0.02% 429,143
2021-11-25 2021-11-23 1.298 313,917 +7,120 0.02% 407,360
2021-11-23 2021-11-19 1.230 306,797 -7,120 0.02% 377,439
2021-10-22 2021-10-20 1.567 313,917 -21,362 0.02% 492,006
2021-10-20 2021-10-18 1.534 335,279 +7,121 0.02% 514,186
2021-10-18 2021-10-12 1.500 328,158 +14,241 0.02% 492,204
2021-10-12 2021-10-08 1.416 313,917 -21,362 0.02% 444,392
2021-10-11 2021-10-07 1.432 335,279 -35,602 0.02% 480,284
2021-10-08 2021-10-06 1.382 370,881 +7,120 0.02% 512,532
2021-10-07 2021-10-05 1.365 363,761 +35,603 0.02% 496,562
2021-10-05 2021-09-30 1.298 328,158 -7,121 0.02% 425,840
2021-09-29 2021-09-27 1.230 335,279 +21,362 0.02% 412,479
2021-09-27 2021-09-23 1.483 313,917 -21,362 0.02% 465,554
2021-09-24 2021-09-21 1.432 335,279 +21,362 0.02% 480,284
2021-09-21 2021-09-17 1.466 313,917 -297 0.02% 460,263
2021-09-20 2021-09-16 1.567 314,214 -71,205 0.02% 492,471
2021-09-17 2021-09-15 1.719 385,419 +7,121 0.02% 662,530
2021-09-16 2021-09-14 1.601 378,298 -21,362 0.02% 605,662
2021-09-15 2021-09-13 1.635 399,660 -28,482 0.02% 653,333
2021-09-10 2021-09-08 1.500 428,142 +64,085 0.02% 642,170
2021-09-09 2021-09-07 1.567 364,057 -35,603 0.02% 570,591
2021-09-08 2021-09-06 1.281 399,660 +21,362 0.02% 511,890
2021-09-07 2021-09-03 1.281 378,298 -28,482 0.02% 484,529
2021-09-02 2021-08-31 1.163 406,780 +156,650 0.02% 473,022
2021-08-27 2021-08-25 1.011 250,130 -28,482 0.01% 252,924
2021-08-26 2021-08-24 0.961 278,612 -14,241 0.02% 267,638
2021-08-25 2021-08-23 0.910 292,853 -7,120 0.02% 266,511
2021-08-24 2021-08-20 0.843 299,973 +7,120 0.02% 252,769
2021-08-20 2021-08-18 0.961 292,853 +71,205 0.02% 281,318
2021-08-19 2021-08-17 1.079 221,648 -35,602 0.01% 239,065
2021-08-18 2021-08-16 1.146 257,250 +14,241 0.01% 294,806
2021-08-17 2021-08-13 0.876 243,009 -14,241 0.01% 212,960
2021-08-16 2021-08-12 0.640 257,250 -28,482 0.01% 164,745
2021-08-13 2021-08-11 0.615 285,732 +56,964 0.02% 175,762
2021-07-26 2021-07-22 0.691 228,768 -28,482 0.01% 158,071
2021-07-23 2021-07-21 0.691 257,250 +35,602 0.01% 177,751
2021-07-22 2021-07-20 0.699 221,648 +21,362 0.01% 155,019
2021-07-21 2021-07-19 0.733 200,286 -56,964 0.01% 146,829
2021-07-16 2021-07-14 0.699 257,250 +28,482 0.01% 179,919
2021-05-28 2021-05-26 0.674 228,768 -78,326 0.01% 154,215
2021-05-24 2021-05-20 0.691 307,094 +113,928 0.02% 212,191
2021-05-17 2021-05-13 0.683 193,166 -49,843 0.01% 131,843
2021-05-14 2021-05-12 0.742 243,009 -28,482 0.01% 180,197
2021-05-13 2021-05-11 0.733 271,491 +35,602 0.02% 199,029
2021-05-12 2021-05-10 0.784 235,889 +14,241 0.01% 184,856
2021-05-11 2021-05-07 0.674 221,648 -7,120 0.01% 149,416
2021-05-06 2021-05-04 0.674 228,768 -42,723 0.01% 154,215
2021-05-05 2021-05-03 0.657 271,491 +42,723 0.02% 178,440
2021-05-04 2021-04-30 0.683 228,768 +28,482 0.01% 156,143
2021-04-29 2021-04-27 0.708 200,286 -35,603 0.01% 141,766
2021-04-28 2021-04-26 0.708 235,889 +14,241 0.01% 166,967
2021-04-27 2021-04-23 0.683 221,648 -121,048 0.01% 151,283
2021-04-26 2021-04-22 0.615 342,696 +14,241 0.02% 210,802
2021-04-23 2021-04-21 0.598 328,455 -35,602 0.02% 196,506
2021-04-22 2021-04-20 0.581 364,057 -35,603 0.02% 211,671
2021-04-21 2021-04-19 0.581 399,660 +56,964 0.02% 232,371
2021-04-19 2021-04-15 0.573 342,696 +28,482 0.02% 196,363
2021-04-14 2021-04-12 0.581 314,214 +35,602 0.02% 182,691
2021-04-12 2021-04-08 0.615 278,612 -149,530 0.02% 171,382
2021-04-08 2021-04-01 0.573 428,142 +35,603 0.02% 245,324
2021-04-07 2021-03-31 0.581 392,539 -35,603 0.02% 228,231
2021-04-01 2021-03-30 0.590 428,142 +128,169 0.02% 252,539
2021-03-31 2021-03-29 0.607 299,973 +71,205 0.02% 181,994
2021-03-30 2021-03-26 0.733 228,768 -14,241 0.01% 167,709
2021-03-29 2021-03-25 0.725 243,009 -21,362 0.01% 176,102
2021-03-26 2021-03-24 0.725 264,371 +35,603 0.01% 191,582
2021-03-25 2021-03-23 0.758 228,768 -7,121 0.01% 173,492
2021-03-24 2021-03-22 0.750 235,889 -35,602 0.01% 176,905
2021-03-23 2021-03-19 0.716 271,491 -14,241 0.02% 194,454
2021-03-22 2021-03-18 0.708 285,732 -14,241 0.02% 202,246
2021-03-18 2021-03-16 0.699 299,973 +42,723 0.02% 209,799
2021-03-16 2021-03-12 0.733 257,250 -14,241 0.01% 188,589
2021-03-15 2021-03-11 0.699 271,491 +7,120 0.02% 189,879
2021-03-09 2021-03-05 0.750 264,371 +35,603 0.01% 198,265
2021-03-05 2021-03-03 0.758 228,768 -14,241 0.01% 173,492
2021-03-04 2021-03-02 0.742 243,009 -56,964 0.01% 180,197
2021-03-03 2021-03-01 0.708 299,973 +35,602 0.02% 212,326
2021-02-26 2021-02-24 0.708 264,371 +71,205 0.01% 187,127
2021-02-25 2021-02-23 0.843 193,166 +35,602 0.01% 162,770
2021-02-24 2021-02-22 0.910 157,564 -14,241 0.01% 143,391
2021-02-23 2021-02-19 0.927 171,805 -49,843 0.01% 159,247
2021-02-19 2021-02-17 0.750 221,648 -35,602 0.01% 166,225
2021-02-17 2021-02-11 0.683 257,250 -7,121 0.01% 175,583
2021-02-16 2021-02-09 0.691 264,371 -78,325 0.01% 182,671
2021-01-28 2021-01-26 0.649 342,696 -21,361 0.02% 222,353
2021-01-27 2021-01-25 0.666 364,057 +21,361 0.02% 242,348
2021-01-22 2021-01-20 0.640 342,696 +42,723 0.02% 219,465
2021-01-20 2021-01-18 0.666 299,973 -49,843 0.02% 199,688
2021-01-19 2021-01-15 0.632 349,816 +42,722 0.02% 221,077
2021-01-18 2021-01-14 0.657 307,094 -42,722 0.02% 201,841
2021-01-13 2021-01-11 0.615 349,816 +42,722 0.02% 215,182
2021-01-07 2021-01-05 0.666 307,094 +42,723 0.02% 204,428
2021-01-06 2021-01-04 0.683 264,371 -28,482 0.01% 180,444
2021-01-04 2020-12-29 0.573 292,853 -21,361 0.02% 167,803
2020-12-30 2020-12-28 0.573 314,214 +21,361 0.02% 180,043
2020-12-29 2020-12-24 0.598 292,853 +35,603 0.02% 175,207
2020-12-23 2020-12-21 0.683 257,250 +28,482 0.01% 175,583
2020-12-17 2020-12-15 0.632 228,768 +7,120 0.01% 144,577
2020-12-16 2020-12-14 0.674 221,648 -7,120 0.01% 149,416
2020-12-15 2020-12-11 0.683 228,768 -7,121 0.01% 156,143
2020-12-08 2020-12-04 0.632 235,889 -42,723 0.01% 149,077
2020-12-07 2020-12-03 0.556 278,612 +35,603 0.02% 154,948
2020-12-04 2020-12-02 0.565 243,009 -85,446 0.01% 137,195
2020-11-24 2020-11-20 0.403 328,455 -35,602 0.02% 132,296
2020-09-10 2020-09-08 0.388 364,057 +35,602 0.02% 141,114
2020-09-07 2020-09-03 0.408 328,455 -35,602 0.02% 133,956
2020-09-03 2020-09-01 0.401 364,057 -14,241 0.02% 146,022
2020-09-02 2020-08-31 0.408 378,298 +113,927 0.02% 154,284
2020-09-01 2020-08-28 0.416 264,371 +35,603 0.01% 110,048
2020-08-31 2020-08-27 0.335 228,768 -21,362 0.01% 76,722
2020-07-27 2020-07-23 0.337 250,130 -28,482 0.01% 84,308
2020-07-24 2020-07-22 0.337 278,612 -85,445 0.02% 93,908
2020-07-22 2020-07-20 0.339 364,057 +28,482 0.02% 123,321
2020-06-23 2020-06-19 0.340 335,575 +85,445 0.02% 114,239
2020-06-12 2020-06-10 0.347 250,130 -21,361 0.01% 86,837
2020-06-09 2020-06-05 0.337 271,491 +21,361 0.02% 91,508
2020-06-08 2020-06-04 0.327 250,130 -7,120 0.01% 81,779
2020-06-03 2020-06-01 0.327 257,250 -28,482 0.01% 84,106
2020-06-02 2020-05-29 0.312 285,732 -35,602 0.02% 89,085
2020-06-01 2020-05-28 0.297 321,334 +71,204 0.02% 95,311
2020-04-27 2020-04-23 0.352 250,130 -192,253 0.01% 88,102
2020-04-17 2020-04-15 0.345 442,383 +192,253 0.02% 152,836
2020-04-15 2020-04-09 0.371 250,130 -7,120 0.01% 92,739
2020-04-14 2020-04-08 0.361 257,250 -256,337 0.01% 92,777
2020-04-09 2020-04-07 0.285 513,587 +35,602 0.03% 146,276
2020-04-08 2020-04-06 0.286 477,985 +21,362 0.03% 136,942
2020-04-02 2020-03-31 0.352 456,623 +85,445 0.03% 160,833
2020-03-30 2020-03-26 0.351 371,178 +71,205 0.02% 130,112
2020-03-23 2020-03-19 0.356 299,973 -21,361 0.02% 106,669
2020-03-20 2020-03-18 0.406 321,334 -78,326 0.02% 130,511
2020-03-19 2020-03-17 0.430 399,660 +21,362 0.02% 171,753
2020-03-13 2020-03-11 0.480 378,298 -49,844 0.02% 181,698
2020-03-06 2020-03-04 0.531 428,142 -296 0.02% 227,285
2020-02-25 2020-02-21 0.514 428,438 +85,445 0.02% 220,222
2020-02-19 2020-02-17 0.539 342,993 -192,252 0.02% 184,973
2020-02-18 2020-02-14 0.539 535,245 -28,482 0.03% 288,652
2020-02-14 2020-02-12 0.548 563,727 -49,844 0.03% 308,763
2020-02-11 2020-02-07 0.506 613,571 +128,169 0.03% 310,212
2020-02-07 2020-02-05 0.522 485,402 +49,843 0.03% 253,592
2020-02-06 2020-02-04 0.522 435,559 -49,843 0.02% 227,552
2020-02-05 2020-02-03 0.522 485,402 +49,843 0.03% 253,592
2020-01-31 2020-01-29 0.531 435,559 -14,241 0.02% 231,222
2020-01-30 2020-01-24 0.573 449,800 +49,844 0.02% 257,733
2020-01-21 2020-01-17 0.590 399,956 -21,362 0.02% 235,913
2020-01-20 2020-01-16 0.590 421,318 +35,603 0.02% 248,514
2020-01-10 2020-01-08 0.590 385,715 -71,205 0.02% 227,513
2020-01-07 2020-01-03 0.590 456,920 -56,964 0.03% 269,514
2020-01-02 2019-12-27 0.573 513,884 +21,361 0.03% 294,453
2019-12-30 2019-12-24 0.573 492,523 +14,241 0.03% 282,214
2019-12-27 2019-12-20 0.573 478,282 +71,205 0.03% 274,054
2019-12-11 2019-12-09 0.607 407,077 +71,205 0.02% 246,974
2019-11-28 2019-11-26 0.598 335,872 +21,361 0.02% 200,944
2019-11-27 2019-11-25 0.598 314,511 -28,482 0.02% 188,164
2019-11-25 2019-11-21 0.598 342,993 -14,241 0.02% 205,204
2019-11-22 2019-11-20 0.598 357,234 +7,121 0.02% 213,724
2019-11-21 2019-11-19 0.598 350,113 +35,602 0.02% 209,464
2019-11-19 2019-11-15 0.607 314,511 -71,204 0.02% 190,814
2019-11-11 2019-11-07 0.615 385,715 -35,603 0.02% 237,264
2019-11-08 2019-11-06 0.607 421,318 +35,603 0.02% 255,614
2019-10-24 2019-10-22 0.624 385,715 -21,362 0.02% 240,514
2019-10-14 2019-10-10 0.573 407,077 -5,934 0.02% 233,253
2019-09-27 2019-09-25 0.590 413,011 +21,362 0.02% 243,614
2019-09-26 2019-09-24 0.590 391,649 -35,603 0.02% 231,014
2019-09-09 2019-09-05 0.624 427,252 +35,603 0.02% 266,415
2019-09-03 2019-08-30 0.632 391,649 +35,602 0.02% 247,515
2019-08-29 2019-08-27 0.649 356,047 -21,361 0.02% 231,015
2019-08-23 2019-08-21 0.691 377,408 -28,482 0.02% 260,776
2019-08-21 2019-08-19 0.674 405,890 -71,205 0.02% 273,616
2019-08-20 2019-08-16 0.640 477,095 +28,482 0.03% 305,535
2019-08-09 2019-08-07 0.649 448,613 -64,084 0.02% 291,075
2019-08-08 2019-08-06 0.624 512,697 +78,325 0.03% 319,694
2019-08-07 2019-08-05 0.632 434,372 -35,602 0.02% 274,515
2019-08-06 2019-08-02 0.657 469,974 -192,253 0.03% 308,895
2019-08-02 2019-07-31 0.683 662,227 -64,084 0.04% 451,996
2019-08-01 2019-07-30 0.674 726,311 +64,084 0.04% 489,615
2019-07-31 2019-07-29 0.699 662,227 +21,361 0.04% 463,156
2019-07-30 2019-07-26 0.716 640,866 -24,625 0.04% 459,017
2019-07-29 2019-07-25 0.708 665,491 +35,603 0.04% 471,047
2019-07-25 2019-07-23 0.742 629,888 +28,482 0.03% 467,077
2019-07-24 2019-07-22 0.767 601,406 -28,482 0.03% 461,160
2019-07-23 2019-07-19 0.767 629,888 +28,482 0.03% 483,000
2019-07-19 2019-07-17 0.775 601,406 -78,326 0.03% 466,228
2019-07-18 2019-07-16 0.809 679,732 -56,963 0.04% 549,859
2019-07-17 2019-07-15 1.067 736,695 +7,120 0.04% 785,702
2019-07-16 2019-07-12 1.047 729,575 -59,200 0.04% 763,961
2019-07-15 2019-07-11 1.047 788,775 +49,506 0.05% 825,951
2019-07-12 2019-07-10 1.047 739,269 +68,072 0.05% 774,111
2019-07-10 2019-07-08 1.028 671,197 +43,318 0.04% 689,816
2019-07-09 2019-07-05 1.047 627,879 -43,318 0.04% 657,471
2019-07-05 2019-07-03 1.047 671,197 -129,955 0.04% 702,831
2019-07-04 2019-07-02 1.028 801,152 +92,825 0.05% 823,376
2019-06-28 2019-06-26 0.970 708,327 +24,753 0.05% 686,770
2019-06-27 2019-06-25 0.960 683,574 -55,695 0.04% 656,142
2019-06-24 2019-06-20 0.970 739,269 +49,507 0.05% 716,770
2019-06-21 2019-06-19 0.970 689,762 +80,448 0.04% 668,770
2019-06-19 2019-06-17 0.950 609,314 +30,942 0.04% 578,955
2019-06-18 2019-06-14 0.970 578,372 +49,507 0.04% 560,770
2019-06-17 2019-06-13 0.970 528,865 -49,507 0.03% 512,769
2019-06-14 2019-06-12 0.950 578,372 +49,507 0.04% 549,554
2019-06-04 2019-05-31 0.940 528,865 -30,942 0.03% 497,386
2019-05-31 2019-05-29 0.940 559,807 +24,753 0.04% 526,487
2019-05-29 2019-05-27 0.960 535,054 -18,565 0.03% 513,582
2019-05-28 2019-05-24 0.950 553,619 -6,188 0.04% 526,035
2019-05-27 2019-05-23 0.950 559,807 +30,942 0.04% 531,914
2019-05-17 2019-05-15 0.970 528,865 -61,884 0.03% 512,769
2019-05-16 2019-05-14 0.940 590,749 +74,261 0.04% 555,587
2019-05-14 2019-05-09 0.970 516,488 -30,942 0.03% 500,769
2019-05-08 2019-05-06 1.008 547,430 -123,767 0.03% 552,000
2019-05-06 2019-05-02 1.067 671,197 -6,188 0.04% 715,847
2019-05-03 2019-04-30 1.067 677,385 -30,942 0.04% 722,446
2019-05-02 2019-04-29 1.067 708,327 -30,942 0.05% 755,446
2019-04-24 2019-04-18 1.067 739,269 -61,883 0.05% 788,447
2019-04-18 2019-04-16 1.047 801,152 +18,565 0.05% 838,911
2019-04-16 2019-04-12 1.067 782,587 -12,377 0.05% 834,646
2019-04-15 2019-04-11 1.105 794,964 -123,766 0.05% 878,678
2019-04-12 2019-04-10 1.144 918,730 -30,942 0.06% 1,051,107
2019-04-11 2019-04-09 1.144 949,672 +61,883 0.06% 1,086,508
2019-04-10 2019-04-08 1.144 887,789 -18,565 0.06% 1,015,708
2019-04-09 2019-04-04 1.163 906,354 -30,941 0.06% 1,054,524
2019-04-08 2019-04-03 1.144 937,295 +30,941 0.06% 1,072,347
2019-04-04 2019-04-02 1.163 906,354 +37,130 0.06% 1,054,524
2019-04-03 2019-04-01 1.008 869,224 -30,941 0.06% 876,481
2019-04-02 2019-03-29 0.960 900,165 +49,506 0.06% 864,041
2019-04-01 2019-03-28 0.892 850,659 -24,753 0.05% 758,788
2019-03-26 2019-03-22 0.863 875,412 +24,753 0.06% 755,405
2019-03-22 2019-03-20 0.873 850,659 -24,753 0.05% 742,293
2019-03-21 2019-03-19 0.873 875,412 +30,942 0.06% 763,892
2019-03-06 2019-03-04 0.882 844,470 -37,130 0.05% 745,080
2019-02-28 2019-02-26 0.844 881,600 +37,130 0.06% 743,649
2019-02-26 2019-02-22 0.853 844,470 -74,260 0.05% 720,517
2019-02-21 2019-02-19 0.834 918,730 -43,319 0.06% 766,061
2019-02-20 2019-02-18 0.834 962,049 +43,319 0.06% 802,182
2019-02-18 2019-02-14 0.863 918,730 +55,695 0.06% 792,784
2019-02-15 2019-02-13 0.863 863,035 +74,260 0.05% 744,724
2019-02-14 2019-02-12 0.853 788,775 +24,753 0.05% 672,997
2019-02-13 2019-02-11 0.892 764,022 +24,753 0.05% 681,508
2019-02-11 2019-02-04 0.940 739,269 -30,941 0.05% 695,267
2019-02-08 2019-01-31 0.795 770,210 +37,130 0.05% 612,351
2019-01-30 2019-01-28 0.776 733,080 -37,130 0.05% 568,615
2019-01-28 2019-01-24 0.756 770,210 +37,130 0.05% 582,480
2019-01-17 2019-01-15 0.776 733,080 -37,130 0.05% 568,615
2019-01-15 2019-01-11 0.747 770,210 +37,130 0.05% 575,012
2019-01-09 2019-01-07 0.747 733,080 -30,942 0.05% 547,292
2019-01-07 2019-01-03 0.747 764,022 -30,942 0.05% 570,392
2019-01-03 2018-12-31 0.698 794,964 +30,942 0.05% 554,954
2018-12-14 2018-12-12 0.747 764,022 -37,130 0.05% 570,392
2018-12-13 2018-12-11 0.747 801,152 +37,130 0.05% 598,112
2018-12-12 2018-12-10 0.747 764,022 -43,318 0.05% 570,392
2018-11-22 2018-11-20 0.785 807,340 -18,565 0.05% 634,043
2018-11-20 2018-11-16 0.795 825,905 +18,565 0.05% 656,631
2018-11-19 2018-11-15 0.795 807,340 +24,753 0.05% 641,871
2018-11-15 2018-11-13 0.834 782,587 -37,130 0.05% 652,542
2018-11-05 2018-11-01 0.766 819,717 -24,753 0.05% 627,868
2018-11-02 2018-10-31 0.727 844,470 +105,201 0.05% 614,077
2018-11-01 2018-10-30 0.727 739,269 -6,188 0.05% 537,577
2018-10-31 2018-10-29 0.766 745,457 -30,942 0.05% 570,988
2018-10-30 2018-10-26 0.785 776,399 -37,130 0.05% 609,744
2018-10-29 2018-10-25 0.785 813,529 +105,202 0.05% 638,904
2018-10-26 2018-10-24 0.853 708,327 -37,130 0.04% 604,357
2018-10-16 2018-10-12 0.950 745,457 +30,942 0.05% 708,314
2018-10-08 2018-10-04 0.970 714,515 -204,215 0.04% 692,769
2018-10-05 2018-10-03 0.970 918,730 -24,754 0.06% 890,769
2018-10-03 2018-09-28 0.970 943,484 +30,942 0.06% 914,770
2018-09-28 2018-09-26 0.960 912,542 -37,130 0.06% 875,922
2018-09-26 2018-09-21 0.970 949,672 +37,130 0.06% 920,769
2018-09-21 2018-09-19 0.960 912,542 +204,215 0.06% 875,922
2018-09-12 2018-09-10 0.970 708,327 -37,130 0.04% 686,770
2018-08-21 2018-08-17 0.960 745,457 +18,565 0.05% 715,542
2018-08-14 2018-08-10 0.989 726,892 -43,318 0.05% 718,865
2018-08-13 2018-08-09 0.989 770,210 -18,565 0.05% 761,705
2018-08-10 2018-08-08 0.989 788,775 +55,695 0.05% 780,065
2018-08-09 2018-08-07 1.008 733,080 -55,695 0.05% 739,200
2018-08-08 2018-08-06 0.989 788,775 +18,565 0.05% 780,065
2018-08-07 2018-08-03 1.008 770,210 +74,260 0.05% 776,640
2018-08-06 2018-08-02 0.989 695,950 -43,319 0.04% 688,265
2018-08-03 2018-08-01 1.047 739,269 -30,941 0.05% 774,111
2018-07-23 2018-07-19 1.008 770,210 +43,318 0.05% 776,640
2018-07-20 2018-07-18 1.008 726,892 +30,942 0.05% 732,960
2018-07-19 2018-07-17 1.047 695,950 -30,942 0.04% 728,751
2018-07-16 2018-07-12 1.028 726,892 +30,942 0.05% 747,056
2018-07-09 2018-07-05 1.067 695,950 +18,565 0.04% 742,246
2018-07-06 2018-07-04 1.086 677,385 -55,695 0.04% 735,582
2018-07-05 2018-07-03 0.989 733,080 -68,072 0.05% 724,985
2018-06-29 2018-06-27 1.213 801,152 +45,399 0.05% 971,648
2018-06-28 2018-06-26 1.233 755,753 -58,377 0.05% 932,123
2018-06-26 2018-06-22 1.274 814,130 -64,214 0.05% 1,037,594
2018-06-15 2018-06-13 1.295 878,344 +35,026 0.06% 1,137,489
2018-06-14 2018-06-12 1.295 843,318 +46,701 0.06% 1,092,129
2018-06-11 2018-06-07 1.316 796,617 -99,240 0.05% 1,048,025
2018-06-06 2018-06-04 1.316 895,857 +17,513 0.06% 1,178,584
2018-05-23 2018-05-18 1.357 878,344 -35,026 0.06% 1,191,655
2018-05-21 2018-05-17 1.295 913,370 +35,026 0.06% 1,182,849
2018-05-17 2018-05-15 1.316 878,344 +5,837 0.06% 1,155,544
2018-05-16 2018-05-14 1.357 872,507 +99,241 0.06% 1,183,736
2018-05-15 2018-05-11 1.418 773,266 -46,702 0.05% 1,096,781
2018-05-11 2018-05-09 1.295 819,968 -17,513 0.05% 1,061,890
2018-05-09 2018-05-07 1.274 837,481 +17,513 0.06% 1,067,354
2018-05-08 2018-05-04 1.316 819,968 -46,701 0.05% 1,078,745
2018-05-07 2018-05-03 1.274 866,669 +17,513 0.06% 1,104,554
2018-05-04 2018-05-02 1.316 849,156 -17,513 0.06% 1,117,145
2018-05-03 2018-04-30 1.295 866,669 +17,513 0.06% 1,122,369
2018-04-23 2018-04-19 1.439 849,156 +11,675 0.06% 1,221,877
2018-04-19 2018-04-17 1.439 837,481 +75,890 0.06% 1,205,078
2018-04-18 2018-04-16 1.459 761,591 +17,513 0.05% 1,111,533
2018-04-16 2018-04-12 1.480 744,078 -40,864 0.05% 1,101,268
2018-04-11 2018-04-09 1.480 784,942 +11,676 0.05% 1,161,748
2018-04-10 2018-04-06 1.501 773,266 -11,676 0.05% 1,160,363
2018-03-29 2018-03-27 1.603 784,942 +17,513 0.05% 1,258,561
2018-03-27 2018-03-23 1.562 767,429 -35,026 0.05% 1,198,930
2018-03-26 2018-03-22 1.706 802,455 -40,863 0.05% 1,369,118
2018-03-23 2018-03-21 1.686 843,318 +70,052 0.06% 1,421,501
2018-03-15 2018-03-13 1.665 773,266 -146 0.05% 1,287,526
2018-03-14 2018-03-12 1.665 773,412 +5,837 0.05% 1,287,769
2018-03-13 2018-03-09 1.624 767,575 -29,188 0.05% 1,246,493
2018-03-12 2018-03-08 1.644 796,763 -29,188 0.05% 1,310,271
2018-03-08 2018-03-06 1.644 825,951 +46,701 0.05% 1,358,271
2018-03-07 2018-03-05 1.644 779,250 -11,675 0.05% 1,281,471
2018-02-27 2018-02-23 1.686 790,925 +75,889 0.05% 1,333,187
2018-02-12 2018-02-08 1.603 715,036 +46,702 0.05% 1,146,475
2018-02-08 2018-02-06 1.644 668,334 -17,513 0.04% 1,099,071
2018-02-06 2018-02-02 1.747 685,847 +11,675 0.05% 1,198,362
2018-02-02 2018-01-31 1.788 674,172 +29,188 0.04% 1,205,680
2018-01-24 2018-01-22 1.994 644,984 +5,838 0.04% 1,286,064
2018-01-18 2018-01-16 1.953 639,146 -29,188 0.04% 1,248,147
2018-01-17 2018-01-15 1.891 668,334 -11,676 0.04% 1,263,931
2018-01-16 2018-01-12 1.871 680,010 -5,837 0.04% 1,272,034
2018-01-15 2018-01-11 1.850 685,847 -58,377 0.04% 1,268,854
2018-01-12 2018-01-10 1.891 744,224 -23,351 0.05% 1,407,452
2018-01-11 2018-01-09 1.788 767,575 +5,838 0.05% 1,372,720
2018-01-10 2018-01-08 1.747 761,737 -17,513 0.05% 1,330,963
2018-01-09 2018-01-05 1.562 779,250 -58,377 0.05% 1,217,398
2018-01-05 2018-01-03 1.603 837,627 -40,863 0.05% 1,343,035
2018-01-02 2017-12-28 1.583 878,490 -17,513 0.06% 1,390,495
2017-12-27 2017-12-21 1.521 896,003 +29,188 0.06% 1,362,960
2017-12-21 2017-12-19 1.521 866,815 -75,890 0.06% 1,318,561
2017-12-20 2017-12-18 1.480 942,705 +75,890 0.06% 1,395,245
2017-12-15 2017-12-13 1.439 866,815 +58,377 0.06% 1,247,287
2017-12-07 2017-12-05 1.521 808,438 +5,837 0.05% 1,229,760
2017-12-06 2017-12-04 1.583 802,601 -58,376 0.05% 1,270,376
2017-11-29 2017-11-27 1.583 860,977 -29,189 0.06% 1,362,775
2017-11-27 2017-11-23 1.562 890,166 +29,189 0.06% 1,390,678
2017-11-24 2017-11-22 1.562 860,977 +58,376 0.06% 1,345,077
2017-11-21 2017-11-17 1.480 802,601 -73 0.05% 1,187,885
2017-11-20 2017-11-16 1.480 802,674 +5,838 0.05% 1,187,993
2017-11-16 2017-11-14 1.501 796,836 -64,214 0.05% 1,195,732
2017-11-14 2017-11-10 1.521 861,050 +64,214 0.06% 1,309,791
2017-11-07 2017-11-03 1.562 796,836 -29,188 0.05% 1,244,872
2017-11-06 2017-11-02 1.562 826,024 +46,701 0.05% 1,290,471
2017-10-31 2017-10-27 1.562 779,323 -486 0.05% 1,217,512
2017-10-24 2017-10-20 1.644 779,809 -35,026 0.05% 1,282,390
2017-10-23 2017-10-19 1.542 814,835 +11,675 0.05% 1,256,241
2017-10-19 2017-10-17 1.603 803,160 +23,351 0.05% 1,287,771
2017-10-18 2017-10-16 1.624 779,809 -81,728 0.05% 1,266,361
2017-10-13 2017-10-11 1.583 861,537 -81,727 0.06% 1,363,662
2017-10-11 2017-10-09 1.725 943,264 +38,688 0.06% 1,627,545
2017-10-09 2017-10-04 1.790 904,576 +11,128 0.06% 1,619,321
2017-10-06 2017-10-03 1.682 893,448 +5,563 0.06% 1,503,051
2017-09-29 2017-09-27 1.596 887,885 -77,893 0.06% 1,417,092
2017-09-28 2017-09-26 1.510 965,778 -11,127 0.07% 1,458,093
2017-09-26 2017-09-22 1.574 976,905 +5,563 0.07% 1,538,101
2017-09-25 2017-09-21 1.596 971,342 +16,692 0.07% 1,550,292
2017-09-12 2017-09-08 1.704 954,650 +11,127 0.07% 1,626,601
2017-09-06 2017-09-04 1.725 943,523 +38,947 0.06% 1,627,992
2017-08-31 2017-08-29 1.704 904,576 -27,819 0.06% 1,541,281
2017-08-28 2017-08-24 1.855 932,395 -22,255 0.06% 1,729,450
2017-08-24 2017-08-21 1.855 954,650 +33,383 0.07% 1,770,730
2017-08-21 2017-08-17 1.898 921,267 +27,819 0.06% 1,748,550
2017-08-17 2017-08-15 1.898 893,448 +16,691 0.06% 1,695,750
2017-08-14 2017-08-10 2.006 876,757 -19,010 0.06% 1,758,620
2017-08-11 2017-08-09 2.071 895,767 -27,819 0.06% 1,854,710
2017-08-10 2017-08-08 1.963 923,586 +27,819 0.06% 1,812,711
2017-08-03 2017-08-01 1.984 895,767 +55,638 0.06% 1,777,431
2017-08-02 2017-07-31 2.027 840,129 -27,819 0.06% 1,703,270
2017-08-01 2017-07-28 1.876 867,948 +11,128 0.06% 1,628,631
2017-07-27 2017-07-25 1.920 856,820 -33,383 0.06% 1,644,710
2017-07-26 2017-07-24 1.876 890,203 +33,383 0.06% 1,670,391
2017-07-25 2017-07-21 1.898 856,820 -50,074 0.06% 1,626,230
2017-07-24 2017-07-20 1.941 906,894 -27,819 0.06% 1,760,390
2017-07-21 2017-07-19 1.941 934,713 -27,819 0.06% 1,814,390
2017-07-18 2017-07-14 1.725 962,532 -27,819 0.07% 1,660,791
2017-07-12 2017-07-10 1.661 990,351 +11,127 0.07% 1,644,711
2017-07-05 2017-07-03 1.725 979,224 +5,564 0.07% 1,689,592
2017-07-04 2017-06-30 1.661 973,660 -17,016 0.07% 1,616,992
2017-07-03 2017-06-29 1.639 990,676 -5,564 0.07% 1,623,884
2017-06-29 2017-06-27 1.574 996,240 +5,564 0.07% 1,568,544
2017-06-27 2017-06-23 1.639 990,676 +5,564 0.07% 1,623,884
2017-06-26 2017-06-22 1.704 985,112 -33,383 0.07% 1,678,504
2017-06-23 2017-06-21 1.574 1,018,495 -22,255 0.07% 1,603,583
2017-06-15 2017-06-13 1.639 1,040,750 +5,564 0.07% 1,705,964
2017-06-14 2017-06-12 1.574 1,035,186 -22,255 0.07% 1,629,863
2017-06-07 2017-06-05 2.144 1,057,441 +50,074 0.07% 2,267,272
2017-06-06 2017-06-02 2.191 1,007,367 +90,332 0.07% 2,207,378
2017-06-05 2017-06-01 2.121 917,035 -10,186 0.07% 1,944,619
2017-06-02 2017-05-31 2.073 927,221 -71,303 0.07% 1,922,525
2017-05-26 2017-05-24 2.097 998,524 -20,372 0.07% 2,093,894
2017-05-24 2017-05-22 2.144 1,018,896 +45,837 0.08% 2,184,627
2017-05-22 2017-05-18 2.026 973,059 -15,279 0.07% 1,971,713
2017-05-19 2017-05-17 2.003 988,338 +10,186 0.07% 1,979,386
2017-05-18 2017-05-16 1.956 978,152 +25,465 0.07% 1,912,893
2017-05-15 2017-05-11 2.073 952,687 +20,373 0.07% 1,975,327
2017-05-12 2017-05-10 2.144 932,314 -71,303 0.07% 1,998,986
2017-05-11 2017-05-09 2.026 1,003,617 -2,546 0.07% 2,033,633
2017-05-10 2017-05-08 2.050 1,006,163 +86,581 0.08% 2,062,499
2017-05-09 2017-05-05 2.215 919,582 -5,093 0.07% 2,036,688
2017-05-05 2017-05-02 2.427 924,675 +10,186 0.07% 2,244,050
2017-05-04 2017-04-28 2.403 914,489 +20,372 0.07% 2,197,783
2017-05-02 2017-04-27 2.427 894,117 +15,279 0.07% 2,169,890
2017-04-28 2017-04-26 2.427 878,838 +30,558 0.07% 2,132,810
2017-04-26 2017-04-24 2.450 848,280 -35,651 0.06% 2,078,637
2017-04-25 2017-04-21 2.474 883,931 -15,279 0.07% 2,186,824
2017-04-24 2017-04-20 2.474 899,210 -71,302 0.07% 2,224,624
2017-04-21 2017-04-19 2.403 970,512 -15,279 0.07% 2,332,422
2017-04-20 2017-04-18 2.545 985,791 -96,767 0.08% 2,508,504
2017-04-19 2017-04-13 2.474 1,082,558 +30,558 0.08% 2,678,222
2017-04-18 2017-04-12 2.474 1,052,000 +10,186 0.08% 2,602,622
2017-04-13 2017-04-11 2.639 1,041,814 +15,279 0.08% 2,749,251
2017-04-11 2017-04-07 2.757 1,026,535 -5,093 0.08% 2,829,865
2017-04-07 2017-04-05 2.804 1,031,628 -5,093 0.08% 2,892,519
2017-04-06 2017-04-03 2.662 1,036,721 -10,186 0.08% 2,760,238
2017-04-05 2017-03-31 2.592 1,046,907 +35,651 0.08% 2,713,357
2017-04-03 2017-03-30 2.804 1,011,256 +86,581 0.08% 2,835,399
2017-03-31 2017-03-29 3.416 924,675 +15,279 0.07% 3,159,099
2017-03-30 2017-03-28 3.534 909,396 -10,186 0.07% 3,214,034
2017-03-28 2017-03-24 3.605 919,582 +50,930 0.07% 3,315,034
2017-03-27 2017-03-23 3.464 868,652 +5,093 0.07% 3,008,634
2017-03-24 2017-03-22 3.440 863,559 +5,093 0.07% 2,970,647
2017-03-22 2017-03-20 3.464 858,466 +5,093 0.07% 2,973,354
2017-03-20 2017-03-16 3.464 853,373 +5,093 0.07% 2,955,714
2017-03-17 2017-03-15 3.440 848,280 +71,303 0.06% 2,918,087
2017-03-16 2017-03-14 3.558 776,977 +20,372 0.06% 2,764,339
2017-03-15 2017-03-13 3.628 756,605 +45,837 0.06% 2,745,340
2017-03-14 2017-03-10 3.676 710,768 +112,046 0.05% 2,612,514
2017-03-13 2017-03-09 3.487 598,722 -20,372 0.05% 2,087,820
2017-03-10 2017-03-08 3.346 619,094 -127 0.05% 2,071,339
2017-03-09 2017-03-07 3.346 619,221 -51,100 0.05% 2,071,763
2017-03-07 2017-03-03 3.393 670,321 +45,837 0.05% 2,274,319
2017-03-06 2017-03-02 3.464 624,484 -50,930 0.05% 2,162,942
2017-03-03 2017-03-01 3.534 675,414 +25,465 0.05% 2,387,083
2017-03-02 2017-02-28 3.558 649,949 +71,302 0.05% 2,312,397
2017-03-01 2017-02-27 3.416 578,647 -112,046 0.04% 1,976,914
2017-02-28 2017-02-24 3.416 690,693 +5,093 0.05% 2,359,713
2017-02-27 2017-02-23 3.581 685,600 +35,651 0.05% 2,455,390
2017-02-24 2017-02-22 3.676 649,949 +30,558 0.05% 2,388,966
2017-02-23 2017-02-21 3.628 619,391 -14,515 0.05% 2,247,459
2017-02-22 2017-02-20 3.534 633,906 -10,186 0.05% 2,240,383
2017-02-21 2017-02-17 3.039 644,092 -56,023 0.05% 1,957,689
2017-02-20 2017-02-16 2.733 700,115 -5,093 0.05% 1,913,522
2017-02-17 2017-02-15 2.757 705,208 -25,465 0.06% 1,944,058
2017-02-14 2017-02-10 2.615 730,673 +66,209 0.06% 1,910,963
2017-02-13 2017-02-09 2.710 664,464 +5,093 0.05% 1,800,427
2017-02-10 2017-02-08 2.733 659,371 -20,372 0.05% 1,802,163
2017-02-09 2017-02-07 2.733 679,743 -10,186 0.05% 1,857,842
2017-02-07 2017-02-03 2.757 689,929 -36,500 0.05% 1,901,938
2017-02-06 2017-02-02 2.780 726,429 -5,093 0.06% 2,019,674
2017-02-03 2017-02-01 2.662 731,522 -5,093 0.06% 1,947,655
2017-02-02 2017-01-27 2.662 736,615 +25,465 0.06% 1,961,215
2017-02-01 2017-01-25 2.592 711,150 -10,186 0.06% 1,843,147
2017-01-25 2017-01-23 2.521 721,336 +10,186 0.06% 1,818,560
2017-01-24 2017-01-20 2.568 711,150 +10,186 0.06% 1,826,391
2017-01-23 2017-01-19 2.615 700,964 +15,279 0.05% 1,833,263
2017-01-19 2017-01-17 2.450 685,685 -1,061 0.05% 1,680,212
2017-01-16 2017-01-12 2.450 686,746 +3,395 0.05% 1,682,812
2017-01-13 2017-01-11 2.521 683,351 -5,093 0.05% 1,722,796
2017-01-12 2017-01-10 2.545 688,444 -35,651 0.05% 1,751,856
2017-01-11 2017-01-09 2.450 724,095 +20,372 0.06% 1,774,333
2017-01-09 2017-01-05 2.498 703,723 +61,031 0.05% 1,757,575
2017-01-05 2017-01-03 2.615 642,692 -35,651 0.05% 1,680,862
2017-01-04 2016-12-30 2.474 678,343 +25,465 0.05% 1,678,204
2017-01-03 2016-12-29 2.450 652,878 -35,651 0.05% 1,599,821
2016-12-30 2016-12-28 2.309 688,529 +75,865 0.05% 1,589,844
2016-12-29 2016-12-23 2.333 612,664 +9,337 0.05% 1,429,104
2016-12-28 2016-12-22 2.215 603,327 -52,628 0.05% 1,336,247
2016-12-23 2016-12-21 2.073 655,955 -41,168 0.05% 1,360,075
2016-12-22 2016-12-20 2.003 697,123 +10,186 0.05% 1,396,158
2016-12-21 2016-12-19 2.073 686,937 +15,279 0.05% 1,424,314
2016-12-19 2016-12-15 2.026 671,658 +45,837 0.05% 1,360,983
2016-12-16 2016-12-14 1.979 625,821 -20,372 0.05% 1,238,613
2016-12-15 2016-12-13 1.979 646,193 +132,418 0.05% 1,278,933
2016-12-13 2016-12-09 1.956 513,775 +76,396 0.04% 1,004,748
2016-12-12 2016-12-08 1.885 437,379 -40,745 0.03% 824,431
2016-12-09 2016-12-07 1.885 478,124 -45,837 0.04% 901,232
2016-12-08 2016-12-06 1.861 523,961 +10,186 0.04% 975,286
2016-12-06 2016-12-02 1.885 513,775 -76,395 0.04% 968,432
2016-12-05 2016-12-01 1.932 590,170 +66,209 0.05% 1,140,242
2016-12-02 2016-11-30 1.838 523,961 +45,837 0.04% 962,941
2016-12-01 2016-11-29 1.956 478,124 +45,838 0.04% 935,028
2016-11-30 2016-11-28 2.003 432,286 -25,465 0.03% 865,757
2016-11-29 2016-11-25 2.073 457,751 +5,093 0.04% 949,113
2016-11-22 2016-11-18 1.696 452,658 -5,093 0.04% 767,907
2016-11-17 2016-11-15 1.696 457,751 +40,744 0.04% 776,547
2016-11-16 2016-11-14 1.767 417,007 -127,326 0.03% 736,904
2016-11-14 2016-11-10 1.814 544,333 -76,395 0.04% 987,556
2016-11-11 2016-11-09 1.744 620,728 -224,093 0.05% 1,082,279
2016-11-10 2016-11-08 1.814 844,821 +264,837 0.07% 1,532,716
2016-11-09 2016-11-07 1.838 579,984 -229,186 0.05% 1,065,901
2016-11-08 2016-11-04 1.838 809,170 +25,465 0.06% 1,487,101
2016-11-07 2016-11-03 1.861 783,705 +76,396 0.06% 1,458,767
2016-11-03 2016-11-01 1.908 707,309 -15,279 0.06% 1,349,896
2016-11-01 2016-10-28 1.908 722,588 +162,976 0.06% 1,379,056
2016-10-31 2016-10-27 1.932 559,612 -30,558 0.04% 1,081,202
2016-10-28 2016-10-26 2.050 590,170 +20,372 0.05% 1,209,769
2016-10-27 2016-10-25 2.097 569,798 +5,093 0.04% 1,194,860
2016-10-26 2016-10-24 2.121 564,705 -36,500 0.04% 1,197,486
2016-10-25 2016-10-20 2.073 601,205 +66,209 0.05% 1,246,555
2016-10-24 2016-10-19 2.144 534,996 -171,783 0.04% 1,147,092
2016-10-20 2016-10-18 2.121 706,779 +112,047 0.06% 1,498,761
2016-10-19 2016-10-17 1.932 594,732 -36,500 0.05% 1,149,056
2016-10-18 2016-10-14 1.885 631,232 +12,732 0.05% 1,189,831
2016-10-17 2016-10-13 1.908 618,500 -8,488 0.05% 1,180,405
2016-10-14 2016-10-12 1.861 626,988 -55,174 0.05% 1,167,058
2016-10-13 2016-10-11 1.814 682,162 +99,738 0.05% 1,237,612
2016-10-12 2016-10-07 2.026 582,424 -14,430 0.05% 1,180,168
2016-10-11 2016-10-06 2.191 596,854 -18,250 0.05% 1,307,848
2016-10-07 2016-10-05 2.285 615,104 +44,347 0.05% 1,405,809
2016-10-06 2016-10-04 2.262 570,757 +67,058 0.07% 1,291,007
2016-10-05 2016-10-03 2.215 503,699 -22,069 0.06% 1,115,591
2016-10-04 2016-09-30 1.814 525,768 +205,418 0.06% 953,874
2016-10-03 2016-09-29 1.861 320,350 -82,761 0.04% 596,291
2016-09-30 2016-09-28 1.579 403,111 -68,332 0.05% 636,364
2016-09-29 2016-09-27 1.508 471,443 -16,976 0.05% 710,911
2016-09-27 2016-09-23 1.555 488,419 -3,820 0.06% 759,526
2016-09-26 2016-09-22 1.508 492,239 -101,012 0.06% 742,270
2016-09-23 2016-09-21 1.461 593,251 -88,427 0.07% 866,635
2016-09-22 2016-09-20 1.272 681,678 +17,825 0.08% 867,320
2016-09-21 2016-09-19 1.143 663,853 -76,395 0.08% 758,612
2016-09-20 2016-09-15 1.119 740,248 -144,302 0.09% 828,470
2016-09-19 2016-09-14 1.060 884,550 +8,488 0.10% 937,867
2016-09-15 2016-09-13 1.060 876,062 -132,418 0.10% 928,867
2016-09-14 2016-09-12 1.048 1,008,480 +233,430 0.12% 1,057,386
2016-09-13 2016-09-09 1.143 775,050 -16,977 0.09% 885,682
2016-09-12 2016-09-08 1.155 792,027 +8,488 0.09% 914,413
2016-09-09 2016-09-07 1.119 783,539 +179,105 0.09% 876,921
2016-09-08 2016-09-06 1.225 604,434 -49,233 0.07% 740,557
2016-09-07 2016-09-05 1.107 653,667 +62,390 0.08% 723,870
2016-09-06 2016-09-02 1.178 591,277 +42,395 0.07% 696,574
2016-09-05 2016-09-01 1.296 548,882 +123,717 0.06% 711,292
2016-09-01 2016-08-30 0.565 425,165 -8,488 0.05% 240,422
2016-08-25 2016-08-23 0.561 433,653 -42,442 0.05% 243,179
2016-08-23 2016-08-19 0.570 476,095 +76,395 0.05% 271,466
2016-08-22 2016-08-18 0.582 399,700 -50,930 0.05% 232,615
2016-08-18 2016-08-16 0.601 450,630 +93,372 0.05% 270,749
2016-08-17 2016-08-15 0.556 357,258 -50,930 0.04% 198,655
2016-08-16 2016-08-12 0.556 408,188 +42,442 0.05% 226,975
2016-08-15 2016-08-11 0.565 365,746 +50,930 0.04% 206,822
2016-07-25 2016-07-21 0.558 314,816 -3,395 0.04% 175,797
2016-07-22 2016-07-20 0.544 318,211 -4,244 0.04% 173,194
2016-07-20 2016-07-18 0.568 322,455 -15,704 0.04% 183,102
2016-07-19 2016-07-15 0.542 338,159 +16,977 0.04% 183,255
2016-07-14 2016-07-12 0.589 321,182 -132,419 0.04% 189,190
2016-07-13 2016-07-11 0.497 453,601 +67,907 0.05% 225,508
2016-07-12 2016-07-08 0.525 385,694 +8,913 0.04% 202,653
2016-07-11 2016-07-07 0.561 376,781 -8,488 0.04% 211,287
2016-07-08 2016-07-06 0.563 385,269 -17,401 0.04% 216,954
2016-07-07 2016-07-05 0.582 402,670 -5,093 0.05% 234,343
2016-07-06 2016-07-04 0.613 407,763 +22,069 0.05% 249,797
2016-07-05 2016-06-30 0.613 385,694 -212 0.04% 236,278
2016-07-04 2016-06-29 0.535 385,906 +112,046 0.04% 206,402
2016-06-29 2016-06-27 0.848 273,860 +43,715 0.03% 232,294
2016-06-28 2016-06-24 1.249 230,145 +125,335 0.03% 287,398
2016-06-27 2016-06-23 1.272 104,810 +9,762 0.13% 133,353
2016-06-24 2016-06-22 1.178 95,048 +4,244 0.12% 111,974
2016-06-23 2016-06-21 1.225 90,804 +424 0.11% 111,254
2016-06-20 2016-06-16 1.249 90,380 +12,733 0.11% 112,864
2016-06-15 2016-06-13 1.319 77,647 -170 0.10% 102,452
2016-06-14 2016-06-10 1.673 77,817 +3,395 0.10% 130,178
2016-06-07 2016-06-03 1.814 74,422 +425 0.09% 135,020
2016-06-06 2016-06-02 1.979 73,997 -19,948 0.09% 146,453
2016-06-01 2016-05-30 1.744 93,945 +21,221 0.12% 163,799
2016-05-31 2016-05-27 1.791 72,724 +2,037 0.09% 130,226
2016-05-30 2016-05-26 1.956 70,687 -10,101 0.09% 138,237
2016-05-27 2016-05-25 2.121 80,788 +6,791 0.10% 171,315
2016-05-25 2016-05-23 2.168 73,997 -2,971 0.09% 160,401
2016-05-24 2016-05-20 2.686 76,968 +9,761 0.10% 206,738
2016-05-23 2016-05-19 3.039 67,207 -17,677 0.08% 204,273
2016-05-20 2016-05-18 16.908 84,884 -21,221 0.11% 1,435,207
2016-05-19 2016-05-17 0.155 106,105 +85,741 0.13% 16,454
2016-05-18 2016-05-16 0.152 20,364 -3,418,792 0.13% 3,091
2016-05-17 2016-05-13 0.157 3,439,156 +600,964 0.15% 538,944
2016-05-16 2016-05-12 0.204 2,838,192 -22,054 0.12% 579,125
2016-05-13 2016-05-11 0.217 2,860,246 -92,503 0.12% 620,977
2016-05-12 2016-05-10 0.222 2,952,749 +800,673 0.13% 655,520
2016-05-11 2016-05-09 0.235 2,152,076 -591,163 0.09% 505,872
2016-05-10 2016-05-06 0.199 2,743,239 +457,615 0.12% 546,316
2016-05-09 2016-05-05 0.328 2,285,624 -180,105 0.10% 749,931
2016-05-06 2016-05-04 0.235 2,465,729 -741,250 0.11% 579,600
2016-05-05 2016-05-03 0.162 3,206,979 +695,305 0.14% 518,265
2016-05-04 2016-04-29 0.137 2,511,674 -762,692 0.11% 344,400
2016-05-03 2016-04-28 0.118 3,274,366 -367,562 0.14% 384,840
2016-04-29 2016-04-27 0.093 3,641,928 +245,041 0.16% 338,865
2016-04-28 2016-04-26 0.104 3,396,887 -97,403 0.15% 354,880
2016-03-30 2016-03-24 0.087 3,494,290 +183,781 0.15% 302,312
2016-03-29 2016-03-23 0.088 3,310,509 +3,675 0.14% 291,816
2016-03-24 2016-03-22 0.091 3,306,834 -33,080 0.14% 302,288
2016-03-22 2016-03-18 0.100 3,339,914 +189,294 0.14% 332,572
2016-03-21 2016-03-17 0.104 3,150,620 -245,041 0.14% 329,152
2016-03-18 2016-03-16 0.093 3,395,661 +291,599 0.15% 315,951
2016-03-17 2016-03-15 0.104 3,104,062 +936,671 0.13% 324,288
2016-03-16 2016-03-14 0.134 2,167,391 -46,558 0.09% 290,116
2015-08-26 2015-08-24 0.219 2,213,949 +30,630 0.10% 484,276
2015-08-25 2015-08-21 0.246 2,183,319 +15,315 0.09% 538,164
2015-08-20 2015-08-18 0.286 2,168,004 -2,450 0.09% 619,325
2015-08-19 2015-08-17 0.307 2,170,454 +36,756 0.09% 666,084
2015-08-05 2015-08-03 0.333 2,133,698 +612,603 0.09% 710,532
2015-08-04 2015-07-31 0.371 1,521,095 -321,616 0.07% 563,641
2015-07-30 2015-07-28 0.348 1,842,711 -56,973 0.08% 640,704
2015-07-23 2015-07-21 0.371 1,899,684 -17,765 0.08% 703,927
2015-07-22 2015-07-20 0.354 1,917,449 -3,063 0.08% 679,210
2015-07-20 2015-07-16 0.354 1,920,512 +339,382 0.08% 680,295
2015-07-16 2015-07-14 0.380 1,581,130 +1,226 0.07% 601,373
2015-07-15 2015-07-13 0.372 1,579,904 -122,521 0.07% 588,012
2015-07-14 2015-07-10 0.361 1,702,425 +2,450 0.07% 614,159
2015-07-13 2015-07-09 0.328 1,699,975 -293,437 0.07% 557,775
2015-07-10 2015-07-08 0.263 1,993,412 +183,781 0.09% 523,894
2015-07-08 2015-07-06 0.389 1,809,631 +183,781 0.08% 703,052
2015-07-07 2015-07-03 0.406 1,625,850 -189,907 0.07% 660,846
2015-07-02 2015-06-29 0.449 1,815,757 -612,603 0.08% 815,100
2015-06-30 2015-06-26 0.490 2,428,360 +286,698 0.11% 1,189,200
2015-06-29 2015-06-25 0.539 2,141,662 +91,891 0.09% 1,153,680
2015-06-26 2015-06-24 0.522 2,049,771 -8,577 0.09% 1,070,720
2015-06-25 2015-06-23 0.522 2,058,348 +891,951 0.09% 1,075,200
2015-06-10 2015-06-08 0.775 1,166,397 -110,269 0.05% 904,400
2015-06-09 2015-06-05 0.628 1,276,666 +6,126 0.06% 802,340
2015-06-08 2015-06-04 0.604 1,270,540 -159,277 0.05% 767,380
2015-06-05 2015-06-03 0.579 1,429,817 -313,653 0.06% 828,570
2015-06-04 2015-06-02 0.522 1,743,470 +6,739 0.08% 910,720
2015-06-03 2015-06-01 0.490 1,736,731 -12,865 0.08% 850,500
2015-06-02 2015-05-29 0.498 1,749,596 -153,151 0.08% 871,080
2015-06-01 2015-05-28 0.473 1,902,747 -281,797 0.08% 900,740
2015-05-29 2015-05-27 0.498 2,184,544 +61,260 0.09% 1,087,630
2015-05-28 2015-05-26 0.506 2,123,284 -61,260 0.09% 1,074,460
2015-05-27 2015-05-22 0.498 2,184,544 +67,386 0.09% 1,087,630
2015-05-26 2015-05-21 0.506 2,117,158 -245,041 0.09% 1,071,360
2015-05-22 2015-05-20 0.416 2,362,199 -165,403 0.10% 983,280
2015-05-20 2015-05-18 0.416 2,527,602 +226,663 0.11% 1,052,130
2015-05-18 2015-05-14 0.416 2,300,939 -313,653 0.10% 957,780
2015-05-15 2015-05-13 0.395 2,614,592 +313,653 0.11% 1,032,856
2015-05-14 2015-05-12 0.406 2,300,939 -55,134 0.10% 935,244
2015-05-13 2015-05-11 0.395 2,356,073 +367,562 0.10% 930,732
2015-05-12 2015-05-08 0.457 1,988,511 -183,781 0.09% 908,880
2015-05-11 2015-05-07 0.457 2,172,292 +183,781 0.09% 992,880
2015-05-07 2015-05-05 0.473 1,988,511 -61,260 0.09% 941,340
2015-05-06 2015-05-04 0.473 2,049,771 -116,395 0.09% 970,340
2015-05-05 2015-04-30 0.441 2,166,166 -416,570 0.09% 954,720
2015-05-04 2015-04-29 0.416 2,582,736 +373,688 0.11% 1,075,080
2015-04-30 2015-04-28 0.441 2,209,048 +349,184 0.10% 973,620
2015-04-29 2015-04-27 0.406 1,859,864 +61,260 0.08% 755,964
2015-04-28 2015-04-24 0.408 1,798,604 +6,126 0.08% 734,000
2015-04-27 2015-04-23 0.405 1,792,478 +91,891 0.08% 725,648
2015-04-24 2015-04-22 0.416 1,700,587 +153,151 0.07% 707,880
2015-04-22 2015-04-20 0.395 1,547,436 +55,134 0.07% 611,292
2015-04-21 2015-04-17 0.441 1,492,302 +98,016 0.06% 657,720
2015-04-17 2015-04-15 0.433 1,394,286 +36,757 0.06% 603,140
2015-04-16 2015-04-14 0.457 1,357,529 -223,601 0.06% 620,480
2015-04-15 2015-04-13 0.482 1,581,130 -26,954 0.07% 761,395
2015-04-14 2015-04-10 0.441 1,608,084 +192,970 0.07% 708,750
2015-04-13 2015-04-09 0.398 1,415,114 -36,756 0.06% 563,640
2015-03-30 2015-03-26 0.366 1,451,870 +36,756 0.06% 530,880
2015-03-23 2015-03-19 0.380 1,415,114 -42,270 0.06% 538,230
2015-03-19 2015-03-17 0.382 1,457,384 -245,041 0.06% 556,686
2015-03-16 2015-03-12 0.385 1,702,425 -30,630 0.07% 655,844
2015-03-11 2015-03-09 0.408 1,733,055 -36,757 0.07% 707,250
2015-03-10 2015-03-06 0.395 1,769,812 -22,053 0.08% 699,138
2015-03-04 2015-03-02 0.384 1,791,865 +36,756 0.08% 687,375
2015-03-03 2015-02-27 0.390 1,755,109 -17,766 0.08% 684,735
2015-02-27 2015-02-25 0.384 1,772,875 +6,126 0.08% 680,090
2015-02-25 2015-02-23 0.375 1,766,749 +22,054 0.08% 663,320
2015-02-10 2015-02-06 0.371 1,744,695 +36,756 0.08% 646,496
2015-01-26 2015-01-22 0.397 1,707,939 -42,882 0.07% 677,484
2015-01-22 2015-01-20 0.397 1,750,821 +281,798 0.08% 694,494
2015-01-21 2015-01-19 0.387 1,469,023 -275,672 0.06% 568,326
2015-01-19 2015-01-15 0.402 1,744,695 -6,126 0.08% 700,608
2015-01-15 2015-01-13 0.403 1,750,821 +6,126 0.08% 705,926
2015-01-14 2015-01-12 0.406 1,744,695 +116,395 0.08% 709,152
2015-01-13 2015-01-09 0.416 1,628,300 +6,126 0.07% 677,790
2015-01-12 2015-01-08 0.424 1,622,174 +154,376 0.07% 688,480
2015-01-08 2015-01-06 0.457 1,467,798 -122,521 0.06% 670,880
2015-01-07 2015-01-05 0.449 1,590,319 -34,306 0.07% 713,900
2014-12-29 2014-12-22 0.416 1,624,625 +122,521 0.07% 676,260
2014-12-17 2014-12-15 0.473 1,502,104 -12,865 0.06% 711,080
2014-12-16 2014-12-12 0.473 1,514,969 +12,865 0.07% 717,170
2014-12-12 2014-12-10 0.473 1,502,104 +3,676 0.06% 711,080
2014-12-11 2014-12-09 0.482 1,498,428 +58,197 0.06% 721,570
2014-12-03 2014-12-01 0.522 1,440,231 -12,252 0.06% 752,320
2014-12-02 2014-11-28 0.531 1,452,483 +12,252 0.06% 770,575
2014-11-28 2014-11-26 0.547 1,440,231 +36,756 0.06% 787,585
2014-11-26 2014-11-24 0.547 1,403,475 -3,675 0.06% 767,485
2014-11-25 2014-11-21 0.563 1,407,150 +30,630 0.06% 792,465
2014-11-24 2014-11-20 0.579 1,376,520 -55,134 0.06% 797,685
2014-11-21 2014-11-19 0.588 1,431,654 +85,764 0.06% 841,320
2014-11-18 2014-11-14 0.596 1,345,890 -122,521 0.06% 801,905
2014-11-13 2014-11-11 0.596 1,468,411 -36,756 0.06% 874,905
2014-11-07 2014-11-05 0.555 1,505,167 -116,395 0.07% 835,380
2014-11-06 2014-11-04 0.571 1,621,562 +153,151 0.07% 926,450
2014-10-28 2014-10-24 0.571 1,468,411 +61,261 0.06% 838,950
2014-10-14 2014-10-10 0.612 1,407,150 -89,440 0.06% 861,375
2014-10-09 2014-10-07 0.612 1,496,590 -12,252 0.06% 916,125
2014-10-08 2014-10-06 0.604 1,508,842 +12,252 0.07% 911,310
2014-10-07 2014-10-03 0.604 1,496,590 +15,315 0.06% 903,910
2014-10-03 2014-09-29 0.596 1,481,275 +28,792 0.06% 882,570
2014-09-26 2014-09-24 0.653 1,452,483 +23,279 0.06% 948,400
2014-09-19 2014-09-17 0.612 1,429,204 +18,378 0.06% 874,875
2014-09-18 2014-09-16 0.620 1,410,826 -12,252 0.06% 875,140
2014-09-17 2014-09-15 0.637 1,423,078 +14,703 0.06% 905,970
2014-09-15 2014-09-11 0.628 1,408,375 -30,631 0.06% 885,115
2014-09-12 2014-09-10 0.628 1,439,006 +30,631 0.06% 904,365
2014-09-10 2014-09-05 0.661 1,408,375 -36,757 0.06% 931,095
2014-09-08 2014-09-04 0.661 1,445,132 +36,757 0.06% 955,395
2014-09-02 2014-08-29 0.653 1,408,375 +3,063 0.06% 919,600
2014-09-01 2014-08-28 0.645 1,405,312 -30,631 0.06% 906,130
2014-08-29 2014-08-27 0.669 1,435,943 +30,631 0.06% 961,040
2014-08-28 2014-08-26 0.710 1,405,312 +42,882 0.06% 997,890
2014-08-27 2014-08-25 0.726 1,362,430 -30,630 0.06% 989,680
2014-08-25 2014-08-21 0.718 1,393,060 +30,630 0.06% 1,000,560
2014-08-22 2014-08-20 0.743 1,362,430 +30,630 0.06% 1,011,920
2014-08-20 2014-08-18 0.767 1,331,800 -36,756 0.06% 1,021,780
2014-08-18 2014-08-14 0.775 1,368,556 +67,386 0.06% 1,061,150
2014-08-12 2014-08-08 0.833 1,301,170 -30,630 0.06% 1,083,240
2014-08-08 2014-08-06 0.833 1,331,800 -18,378 0.06% 1,108,740
2014-08-07 2014-08-05 0.800 1,350,178 -36,756 0.06% 1,079,960
2014-08-06 2014-08-04 0.816 1,386,934 +36,756 0.06% 1,132,000
2014-08-05 2014-08-01 0.792 1,350,178 +61,260 0.06% 1,068,940
2014-08-01 2014-07-30 0.808 1,288,918 +30,630 0.06% 1,041,480
2014-07-29 2014-07-25 0.833 1,258,288 +73,513 0.05% 1,047,540
2014-07-25 2014-07-23 0.784 1,184,775 -153,151 0.05% 928,320
2014-07-24 2014-07-22 0.686 1,337,926 -61,260 0.06% 917,280
2014-07-22 2014-07-18 0.661 1,399,186 -5,514 0.06% 925,020
2014-07-18 2014-07-16 0.669 1,404,700 +104,143 0.06% 940,130
2014-07-15 2014-07-11 0.661 1,300,557 -6,126 0.06% 859,815
2014-07-08 2014-07-04 0.653 1,306,683 +6,126 0.06% 853,200
2014-06-30 2014-06-26 0.637 1,300,557 +5,513 0.06% 827,970
2014-06-27 2014-06-25 0.653 1,295,044 -30,630 0.06% 845,600
2014-06-26 2014-06-24 0.661 1,325,674 +61,260 0.06% 876,420
2014-06-19 2014-06-17 0.653 1,264,414 -30,630 0.05% 825,600
2014-06-10 2014-06-06 0.620 1,295,044 +30,630 0.06% 803,320
2014-06-09 2014-06-05 0.628 1,264,414 -30,630 0.05% 794,640
2014-06-06 2014-06-04 0.645 1,295,044 -42,882 0.06% 835,030
2014-06-04 2014-05-30 0.604 1,337,926 +61,260 0.06% 808,080
2014-06-03 2014-05-29 0.661 1,276,666 -8,576 0.06% 844,020
2014-05-30 2014-05-28 0.694 1,285,242 -30,630 0.06% 891,650
2014-05-28 2014-05-26 0.702 1,315,872 +30,630 0.06% 923,640
2014-05-09 2014-05-07 0.596 1,285,242 -30,630 0.06% 765,770
2014-04-30 2014-04-28 0.571 1,315,872 +23,279 0.06% 751,800
2014-04-29 2014-04-25 0.604 1,292,593 +7,351 0.06% 780,700
2014-04-25 2014-04-23 0.588 1,285,242 -52,684 0.06% 755,280
2014-04-23 2014-04-17 0.579 1,337,926 -47,783 0.06% 775,320
2014-04-04 2014-04-02 0.588 1,385,709 +30,630 0.06% 814,320
2014-04-03 2014-04-01 0.588 1,355,079 +1,838 0.06% 796,320
2014-03-31 2014-03-27 0.604 1,353,241 -11,027 0.06% 817,330
2014-03-28 2014-03-26 0.596 1,364,268 +36,756 0.06% 812,855
2014-03-11 2014-03-07 0.661 1,327,512 -4,901 0.06% 877,635
2014-03-10 2014-03-06 0.661 1,332,413 -12,252 0.06% 880,875
2014-03-07 2014-03-05 0.661 1,344,665 +61,261 0.06% 888,975
2014-03-06 2014-03-04 0.661 1,283,404 +22,053 0.06% 848,475
2014-02-28 2014-02-26 0.686 1,261,351 +12,252 0.05% 864,780
2014-02-14 2014-02-12 0.702 1,249,099 -61,260 0.05% 876,770
2014-02-13 2014-02-11 0.694 1,310,359 +3,676 0.06% 909,075
2014-02-12 2014-02-10 0.677 1,306,683 +61,260 0.06% 885,195
2014-02-11 2014-02-07 0.677 1,245,423 +18,378 0.05% 843,695
2014-02-06 2014-02-04 0.661 1,227,045 -30,630 0.05% 811,215
2014-02-05 2014-01-30 0.677 1,257,675 +24,504 0.05% 851,995
2014-02-04 2014-01-28 0.669 1,233,171 +6,126 0.05% 825,330
2014-01-28 2014-01-24 0.718 1,227,045 -34,918 0.05% 881,320
2014-01-15 2014-01-13 0.759 1,261,963 +8,576 0.05% 957,900
2014-01-13 2014-01-09 0.759 1,253,387 -12,252 0.05% 951,390
2014-01-09 2014-01-07 0.775 1,265,639 -18,991 0.05% 981,350
2014-01-07 2014-01-03 0.751 1,284,630 +15,928 0.06% 964,620
2014-01-06 2014-01-02 0.792 1,268,702 -38,594 0.05% 1,004,435
2014-01-03 2013-12-31 0.800 1,307,296 -31,855 0.06% 1,045,660
2013-12-30 2013-12-24 0.759 1,339,151 -61,261 0.06% 1,016,490
2013-12-27 2013-12-20 0.743 1,400,412 +61,261 0.06% 1,040,130
2013-12-23 2013-12-19 0.784 1,339,151 -6,126 0.06% 1,049,280
2013-12-17 2013-12-13 0.816 1,345,277 +122,520 0.06% 1,098,000
2013-12-11 2013-12-09 0.849 1,222,757 +12,252 0.05% 1,037,920
2013-12-10 2013-12-06 0.865 1,210,505 +53,910 0.05% 1,047,280
2013-12-04 2013-12-02 0.914 1,156,595 +49,008 0.05% 1,057,280
2013-12-03 2013-11-29 0.914 1,107,587 -3,676 0.05% 1,012,480
2013-12-02 2013-11-28 0.881 1,111,263 +35,531 0.05% 979,560
2013-11-26 2013-11-22 0.914 1,075,732 +24,504 0.05% 983,360
2013-11-25 2013-11-21 0.930 1,051,228 -18,378 0.05% 978,120
2013-11-22 2013-11-20 0.914 1,069,606 -30,630 0.05% 977,760
2013-11-21 2013-11-19 0.865 1,100,236 +30,630 0.05% 951,880
2013-11-20 2013-11-18 0.865 1,069,606 +6,126 0.05% 925,380
2013-11-19 2013-11-15 0.849 1,063,480 +9,189 0.05% 902,720
2013-11-04 2013-10-31 0.947 1,054,291 +18,378 0.05% 998,180
2013-10-29 2013-10-25 1.012 1,035,913 +122,521 0.04% 1,048,420
2013-10-24 2013-10-22 1.012 913,392 -91,890 0.04% 924,420
2013-10-23 2013-10-21 1.028 1,005,282 +166,628 0.04% 1,033,830
2013-10-04 2013-10-02 1.045 838,654 -91,891 0.04% 876,160
2013-09-30 2013-09-26 0.963 930,545 -12,252 0.04% 896,210
2013-09-27 2013-09-25 0.979 942,797 +61,261 0.04% 923,400
2013-09-25 2013-09-23 0.996 881,536 -6,126 0.04% 877,790
2013-09-23 2013-09-18 0.996 887,662 +3,063 0.04% 883,890
2013-09-19 2013-09-17 1.012 884,599 +6,126 0.04% 895,280
2013-09-18 2013-09-16 1.012 878,473 +6,126 0.04% 889,080
2013-09-17 2013-09-13 0.996 872,347 +9,189 0.04% 868,640
2013-09-16 2013-09-12 1.012 863,158 +30,630 0.04% 873,580
2013-09-13 2013-09-11 1.061 832,528 +1,225 0.04% 883,350
2013-09-12 2013-09-10 1.110 831,303 +12,252 0.04% 922,760
2013-09-11 2013-09-09 1.126 819,051 -45,333 0.04% 922,530
2013-09-09 2013-09-05 0.963 864,384 +6,126 0.04% 832,490
2013-09-05 2013-09-03 0.979 858,258 -6,126 0.04% 840,600
2013-08-30 2013-08-28 0.947 864,384 -98,016 0.04% 818,380
2013-08-27 2013-08-23 0.898 962,400 +30,630 0.04% 864,050
2013-08-26 2013-08-22 0.914 931,770 -90,665 0.04% 851,760
2013-08-23 2013-08-21 0.865 1,022,435 +53,909 0.04% 884,570
2013-08-22 2013-08-20 0.898 968,526 +36,756 0.04% 869,550
2013-08-20 2013-08-16 0.963 931,770 +22,054 0.04% 897,390
2013-08-19 2013-08-15 0.930 909,716 -34,306 0.04% 846,450
2013-08-16 2013-08-13 0.979 944,022 -12,252 0.04% 924,600
2013-08-13 2013-08-09 0.963 956,274 +49,008 0.04% 920,990
2013-08-12 2013-08-08 0.865 907,266 -74,737 0.04% 784,930
2013-08-08 2013-08-06 0.735 982,003 +52,071 0.04% 721,350
2013-08-07 2013-08-05 0.743 929,932 +13,477 0.04% 690,690
2013-08-06 2013-08-02 0.726 916,455 -49,008 0.04% 665,720
2013-08-05 2013-08-01 0.710 965,463 +30,630 0.04% 685,560
2013-08-02 2013-07-31 0.710 934,833 +24,504 0.04% 663,810
2013-07-31 2013-07-29 0.751 910,329 +15,315 0.04% 683,560
2013-07-26 2013-07-24 0.775 895,014 -30,630 0.04% 693,975
2013-07-24 2013-07-22 0.726 925,644 -61,260 0.04% 672,395
2013-07-23 2013-07-19 0.751 986,904 -98,629 0.04% 741,060
2013-07-22 2013-07-18 0.759 1,085,533 +12,252 0.05% 823,980
2013-07-19 2013-07-17 0.759 1,073,281 -6,126 0.05% 814,680
2013-07-18 2013-07-16 0.702 1,079,407 +80,251 0.05% 757,660
2013-07-17 2013-07-15 0.686 999,156 -18,378 0.04% 685,020
2013-07-16 2013-07-12 0.686 1,017,534 -18,379 0.04% 697,620
2013-07-12 2013-07-10 0.677 1,035,913 -6,126 0.04% 701,765
2013-07-10 2013-07-08 0.694 1,042,039 +6,126 0.05% 722,925
2013-07-09 2013-07-05 0.726 1,035,913 -18,378 0.04% 752,495
2013-07-08 2013-07-04 0.710 1,054,291 +3,063 0.05% 748,635
2013-07-03 2013-06-28 0.718 1,051,228 +5,514 0.05% 755,040
2013-06-28 2013-06-26 0.751 1,045,714 +58,197 0.05% 785,220
2013-06-27 2013-06-25 0.710 987,517 +61,260 0.04% 701,220
2013-06-25 2013-06-21 0.849 926,257 -31,242 0.04% 786,240
2013-06-24 2013-06-20 0.833 957,499 -55,135 0.04% 797,130
2013-06-21 2013-06-19 0.849 1,012,634 +9,189 0.04% 859,560
2013-06-19 2013-06-17 0.849 1,003,445 +12,253 0.04% 851,760
2013-06-17 2013-06-13 0.881 991,192 +6,126 0.04% 873,720
2013-06-14 2013-06-11 0.898 985,066 -613 0.04% 884,400
2013-06-13 2013-06-10 0.914 985,679 +12,252 0.04% 901,040
2013-06-11 2013-06-07 0.881 973,427 -18,378 0.04% 858,060
2013-06-10 2013-06-06 0.914 991,805 +79,638 0.04% 906,640
2013-06-06 2013-06-04 0.996 912,167 +613 0.04% 908,290
2013-06-05 2013-06-03 0.996 911,554 -9,189 0.04% 907,680
2013-05-31 2013-05-29 1.045 920,743 +3,063 0.04% 961,920
2013-05-30 2013-05-28 1.061 917,680 +64,323 0.04% 973,700
2013-05-29 2013-05-27 1.061 853,357 +58,198 0.04% 905,450
2013-05-28 2013-05-24 1.110 795,159 +9,189 0.03% 882,640
2013-05-27 2013-05-23 1.110 785,970 +128,646 0.03% 872,440
2013-05-23 2013-05-21 1.159 657,324 -7,351 0.03% 761,830
2013-05-22 2013-05-20 1.126 664,675 -1,838 0.03% 748,650
2013-05-21 2013-05-16 1.094 666,513 -45,945 0.03% 728,960
2013-05-15 2013-05-13 1.159 712,458 +56,360 0.03% 825,730
2013-05-10 2013-05-08 1.208 656,098 +30,630 0.03% 792,540
2013-05-09 2013-05-07 1.241 625,468 +25,729 0.03% 775,960
2013-05-07 2013-05-03 1.175 599,739 +3,676 0.03% 704,880
2013-05-02 2013-04-29 1.175 596,063 -44,720 0.03% 700,560
2013-04-30 2013-04-26 1.208 640,783 -543,380 0.03% 774,040
2013-04-29 2013-04-25 1.290 1,184,163 +636,495 0.05% 1,527,071
2013-04-25 2013-04-23 1.273 547,668 +6,126 0.02% 697,321
2013-04-22 2013-04-18 1.290 541,542 -3,675 0.02% 698,361
2013-04-19 2013-04-17 1.290 545,217 -1,838 0.02% 703,100
2013-04-16 2013-04-12 1.371 547,055 +52,071 0.02% 750,120
2013-04-15 2013-04-11 1.371 494,984 -1,837 0.02% 678,720
2013-04-12 2013-04-10 1.355 496,821 +1,837 0.02% 673,129
2013-04-09 2013-04-05 1.322 494,984 -12,252 0.02% 654,480
2013-04-03 2013-03-28 1.469 507,236 +1,838 0.02% 745,200
2013-03-26 2013-03-22 1.567 505,398 +3,063 0.02% 792,000
2013-03-20 2013-03-18 1.551 502,335 -1,838 0.02% 779,000
2013-03-15 2013-03-13 1.714 504,173 +11,027 0.02% 864,151
2013-03-14 2013-03-12 1.747 493,146 +18,378 0.02% 861,350
2013-03-13 2013-03-11 1.796 474,768 -8,576 0.02% 852,500
2013-03-12 2013-03-08 1.828 483,344 -9,802 0.02% 883,680
2013-03-11 2013-03-07 1.730 493,146 +18,378 0.02% 853,300
2013-03-08 2013-03-06 1.730 474,768 -1,225 0.02% 821,500
2013-03-06 2013-03-04 1.714 475,993 +1,225 0.02% 815,850
2013-03-05 2013-03-01 1.812 474,768 -19,603 0.02% 860,250
2013-03-04 2013-02-28 1.828 494,371 -7,964 0.02% 903,840
2013-03-01 2013-02-27 1.747 502,335 +2,451 0.02% 877,400
2013-02-27 2013-02-25 1.877 499,884 +1,837 0.02% 938,399
2013-02-22 2013-02-20 1.926 498,047 +18,378 0.02% 959,341
2013-02-18 2013-02-14 1.959 479,669 -1,837 0.02% 939,601
2013-02-15 2013-02-08 1.959 481,506 -12,865 0.02% 943,199
2013-02-08 2013-02-06 1.926 494,371 +14,702 0.02% 952,260
2013-02-05 2013-02-01 1.992 479,669 +12,253 0.02% 955,261
2013-02-01 2013-01-30 2.040 467,416 -12,253 0.02% 953,749
2013-01-31 2013-01-29 2.008 479,669 +12,253 0.02% 963,091
2013-01-30 2013-01-28 2.008 467,416 -24,505 0.02% 938,489
2013-01-29 2013-01-25 2.008 491,921 -2,450 0.02% 987,691
2013-01-28 2013-01-24 2.057 494,371 +26,955 0.02% 1,016,820
2013-01-25 2013-01-23 2.138 467,416 +3,063 0.02% 999,529
2013-01-24 2013-01-22 2.187 464,353 +4,900 0.02% 1,015,719
2013-01-23 2013-01-21 2.204 459,453 -7,963 0.02% 1,012,501
2013-01-22 2013-01-18 2.187 467,416 +18,378 0.02% 1,022,419
2013-01-21 2013-01-17 2.204 449,038 -26,342 0.02% 989,549
2013-01-18 2013-01-16 2.220 475,380 +17,153 0.02% 1,055,359
2013-01-17 2013-01-15 2.269 458,227 -6,126 0.02% 1,039,719
2013-01-15 2013-01-11 2.269 464,353 +4,900 0.02% 1,053,619
2013-01-14 2013-01-10 2.302 459,453 +24,505 0.02% 1,057,501
2013-01-11 2013-01-09 2.302 434,948 +6,126 0.02% 1,001,099
2013-01-10 2013-01-08 2.253 428,822 -11,640 0.02% 965,999
2013-01-09 2013-01-07 2.367 440,462 -14,702 0.02% 1,042,550
2013-01-08 2013-01-04 2.285 455,164 -2,451 0.02% 1,040,199
2013-01-07 2013-01-03 2.351 457,615 -115,169 0.02% 1,075,680
2013-01-04 2013-01-02 2.204 572,784 -32,468 0.02% 1,262,249
2013-01-03 2012-12-31 2.122 605,252 -3,063 0.03% 1,284,399
2012-12-28 2012-12-24 2.089 608,315 +15,315 0.03% 1,271,039
2012-12-27 2012-12-20 2.122 593,000 +6,126 0.03% 1,258,400
2012-12-21 2012-12-19 2.122 586,874 +6,126 0.03% 1,245,400
2012-12-20 2012-12-18 2.106 580,748 -103,530 0.03% 1,222,920
2012-12-19 2012-12-17 2.057 684,278 -25,117 0.03% 1,407,420
2012-12-18 2012-12-14 2.040 709,395 +6,739 0.03% 1,447,500
2012-12-17 2012-12-13 2.024 702,656 +50,846 0.03% 1,422,280
2012-12-14 2012-12-12 2.073 651,810 +79,638 0.03% 1,351,280
2012-12-13 2012-12-11 2.073 572,172 -102,917 0.02% 1,186,181
2012-12-12 2012-12-10 1.975 675,089 -3,063 0.03% 1,333,420
2012-12-11 2012-12-07 1.943 678,152 +24,504 0.03% 1,317,330
2012-12-10 2012-12-06 1.943 653,648 -8,576 0.03% 1,269,730
2012-12-07 2012-12-05 1.975 662,224 +56,972 0.03% 1,308,009
2012-12-05 2012-12-03 1.943 605,252 -6,126 0.03% 1,175,719
2012-12-04 2012-11-30 1.959 611,378 +3,063 0.03% 1,197,599
2012-11-29 2012-11-27 1.992 608,315 +21,441 0.03% 1,211,459
2012-11-28 2012-11-26 2.040 586,874 +4,901 0.03% 1,197,500
2012-11-27 2012-11-23 2.024 581,973 -25,730 0.03% 1,177,999
2012-11-21 2012-11-19 1.943 607,703 +18,378 0.03% 1,180,481
2012-11-20 2012-11-16 1.926 589,325 -39,819 0.03% 1,135,161
2012-11-19 2012-11-15 1.926 629,144 -12,252 0.03% 1,211,860
2012-11-15 2012-11-13 1.910 641,396 +6,126 0.03% 1,224,990
2012-11-14 2012-11-12 1.992 635,270 +27,567 0.03% 1,265,140
2012-11-13 2012-11-09 2.073 607,703 -14,090 0.03% 1,259,841
2012-11-09 2012-11-07 2.204 621,793 +50,847 0.03% 1,370,251
2012-11-08 2012-11-06 2.171 570,946 +9,801 0.02% 1,239,559
2012-11-07 2012-11-05 2.220 561,145 -99,854 0.02% 1,245,760
2012-11-06 2012-11-02 2.106 660,999 -8,577 0.03% 1,391,910
2012-11-05 2012-11-01 2.138 669,576 +8,577 0.03% 1,431,831
2012-11-02 2012-10-31 2.040 660,999 +75,350 0.03% 1,348,750
2012-11-01 2012-10-30 1.975 585,649 -16,540 0.03% 1,156,760
2012-10-30 2012-10-26 1.975 602,189 -73,513 0.03% 1,189,429
2012-10-29 2012-10-25 2.089 675,702 +61,261 0.03% 1,411,841
2012-10-26 2012-10-24 2.204 614,441 +68,611 0.03% 1,354,049
2012-10-25 2012-10-22 2.089 545,830 -116,394 0.02% 1,140,481
2012-10-24 2012-10-19 1.910 662,224 +66,161 0.03% 1,264,769
2012-10-22 2012-10-18 1.877 596,063 -84,540 0.03% 1,118,950
2012-10-19 2012-10-17 1.763 680,603 +12,253 0.03% 1,199,881
2012-10-18 2012-10-16 1.779 668,350 -613 0.03% 1,189,189
2012-10-17 2012-10-15 1.730 668,963 +6,126 0.03% 1,157,520
2012-10-16 2012-10-12 1.763 662,837 -6,126 0.03% 1,168,560
2012-10-12 2012-10-10 1.665 668,963 -12,252 0.03% 1,113,840
2012-10-11 2012-10-09 1.681 681,215 -4,901 0.03% 1,145,360
2012-10-09 2012-10-05 1.730 686,116 +11,027 0.03% 1,187,200
2012-10-05 2012-10-03 1.616 675,089 +18,991 0.03% 1,090,980
2012-10-04 2012-09-28 1.730 656,098 -6,126 0.03% 1,135,259
2012-10-03 2012-09-27 1.698 662,224 -18,379 0.03% 1,124,239
2012-09-25 2012-09-21 1.763 680,603 -6,126 0.03% 1,199,881
2012-09-24 2012-09-20 1.730 686,729 +12,253 0.03% 1,188,261
2012-09-21 2012-09-19 1.796 674,476 -17,153 0.03% 1,211,099
2012-09-20 2012-09-18 1.747 691,629 +38,594 0.03% 1,208,029
2012-09-19 2012-09-17 1.779 653,035 -34,919 0.03% 1,161,939
2012-09-18 2012-09-14 1.828 687,954 -14,702 0.03% 1,257,760
2012-09-14 2012-09-12 1.649 702,656 -12,865 0.03% 1,158,470
2012-09-13 2012-09-11 1.632 715,521 +9,189 0.03% 1,168,000
2012-09-12 2012-09-10 1.649 706,332 -10,414 0.03% 1,164,530
2012-09-11 2012-09-07 1.600 716,746 +12,252 0.03% 1,146,600
2012-09-06 2012-09-04 1.567 704,494 -13,477 0.03% 1,104,000
2012-09-03 2012-08-30 1.616 717,971 +12,252 0.03% 1,160,279
2012-08-31 2012-08-29 1.665 705,719 +44,720 0.03% 1,175,040
2012-08-30 2012-08-28 1.714 660,999 +24,504 0.03% 1,132,950
2012-08-29 2012-08-27 1.730 636,495 +6,126 0.03% 1,101,340
2012-08-22 2012-08-20 1.747 630,369 -8,576 0.03% 1,101,030
2012-08-17 2012-08-15 1.763 638,945 +1,225 0.03% 1,126,439
2012-08-15 2012-08-13 1.812 637,720 +44,107 0.03% 1,155,510
2012-08-13 2012-08-09 1.926 593,613 +17,766 0.03% 1,143,420
2012-08-10 2012-08-08 1.926 575,847 +6,126 0.02% 1,109,199
2012-08-09 2012-08-07 1.959 569,721 -6,126 0.02% 1,115,999
2012-08-06 2012-08-02 1.845 575,847 -8,577 0.02% 1,062,199
2012-08-03 2012-08-01 1.796 584,424 +16,541 0.03% 1,049,400
2012-08-02 2012-07-31 1.779 567,883 -613 0.02% 1,010,429
2012-08-01 2012-07-30 1.730 568,496 +3,063 0.02% 983,680
2012-07-31 2012-07-27 1.779 565,433 +3,063 0.02% 1,006,070
2012-07-30 2012-07-26 1.747 562,370 +7,351 0.02% 982,260
2012-07-27 2012-07-25 1.796 555,019 -12,252 0.02% 996,600
2012-07-25 2012-07-23 1.779 567,271 +15,315 0.02% 1,009,340
2012-07-24 2012-07-20 1.828 551,956 -3,063 0.02% 1,009,120
2012-07-23 2012-07-19 1.763 555,019 +3,676 0.02% 978,480
2012-07-20 2012-07-18 1.845 551,343 +21,441 0.02% 1,017,000
2012-07-19 2012-07-17 2.024 529,902 -36,756 0.02% 1,072,600
2012-07-16 2012-07-12 2.269 566,658 -42,883 0.02% 1,285,749
2012-07-13 2012-07-11 2.302 609,541 +25,730 0.03% 1,402,951
2012-07-12 2012-07-10 2.334 583,811 -25,730 0.03% 1,362,790
2012-07-06 2012-07-04 2.432 609,541 +42,883 0.03% 1,482,551
2012-07-05 2012-07-03 2.416 566,658 -30,630 0.02% 1,368,999
2012-07-04 2012-06-29 2.269 597,288 +36,756 0.03% 1,355,249
2012-07-03 2012-06-28 2.400 560,532 +6,126 0.02% 1,345,049
2012-06-28 2012-06-26 2.547 554,406 -39,819 0.02% 1,411,800
2012-06-27 2012-06-25 2.498 594,225 -6,126 0.03% 1,484,099
2012-06-26 2012-06-22 2.465 600,351 -3,063 0.03% 1,479,799
2012-06-25 2012-06-21 2.351 603,414 -33,694 0.03% 1,418,399
2012-06-22 2012-06-20 2.595 637,108 -97,404 0.03% 1,653,601
2012-06-21 2012-06-19 2.106 734,512 +55,135 0.03% 1,546,711
2012-06-20 2012-06-18 2.155 679,377 -36,757 0.03% 1,463,879
2012-06-19 2012-06-15 2.122 716,134 -3,675 0.03% 1,519,701
2012-06-15 2012-06-13 2.122 719,809 +6,126 0.03% 1,527,500
2012-06-14 2012-06-12 2.063 713,683 +14,090 0.03% 1,472,560
2012-06-13 2012-06-11 2.144 699,593 -8,856 0.03% 1,499,874
2012-06-12 2012-06-08 2.160 708,449 +27,916 0.03% 1,530,280
2012-06-08 2012-06-06 2.192 680,533 +7,445 0.03% 1,491,921
2012-06-07 2012-06-05 2.144 673,088 +12,407 0.03% 1,443,049
2012-06-06 2012-06-04 2.176 660,681 -1,861 0.03% 1,437,749
2012-06-04 2012-05-31 2.289 662,542 +39,082 0.03% 1,516,559
2012-06-01 2012-05-30 2.241 623,460 -26,055 0.03% 1,396,950
2012-05-31 2012-05-29 2.337 649,515 +37,222 0.03% 1,518,150
2012-05-30 2012-05-28 2.208 612,293 -2,482 0.03% 1,352,189
2012-05-24 2012-05-22 2.273 614,775 -3,102 0.03% 1,397,311
2012-05-23 2012-05-21 2.241 617,877 +3,102 0.03% 1,384,441
2012-05-22 2012-05-18 2.192 614,775 -6,203 0.03% 1,347,761
2012-05-21 2012-05-17 2.192 620,978 -17,370 0.03% 1,361,359
2012-05-18 2012-05-16 2.144 638,348 +9,925 0.03% 1,368,569
2012-05-17 2012-05-15 2.241 628,423 +15,509 0.03% 1,408,071
2012-05-16 2012-05-14 2.321 612,914 -3,101 0.03% 1,422,721
2012-05-15 2012-05-11 2.386 616,015 +3,101 0.03% 1,469,639
2012-05-14 2012-05-10 2.386 612,914 +12,407 0.03% 1,462,241
2012-05-11 2012-05-09 2.482 600,507 +6,204 0.03% 1,490,721
2012-05-09 2012-05-07 2.660 594,303 +3,722 0.03% 1,580,700
2012-05-08 2012-05-04 2.724 590,581 +1,861 0.03% 1,608,881
2012-05-07 2012-05-03 2.692 588,720 +7,445 0.03% 1,584,831
2012-05-04 2012-05-02 2.853 581,275 +3,722 0.02% 1,658,489
2012-05-02 2012-04-27 2.885 577,553 +7,444 0.02% 1,666,489
2012-04-30 2012-04-26 2.998 570,109 -38,462 0.02% 1,709,340
2012-04-27 2012-04-25 2.934 608,571 -43,425 0.03% 1,785,419
2012-04-26 2012-04-24 3.014 651,996 +106,701 0.03% 1,965,369
2012-04-25 2012-04-23 3.031 545,295 -57,073 0.02% 1,652,521
2012-04-24 2012-04-20 2.789 602,368 -31,638 0.03% 1,679,831
2012-04-23 2012-04-19 2.724 634,006 -12,407 0.03% 1,727,180
2012-04-12 2012-04-10 2.708 646,413 -31,018 0.03% 1,750,560
2012-04-11 2012-04-05 2.740 677,431 -31,018 0.03% 1,856,400
2012-04-10 2012-04-03 2.692 708,449 +3,102 0.03% 1,907,140
2012-04-03 2012-03-30 2.515 705,347 +18,611 0.03% 1,773,720
2012-03-30 2012-03-28 2.515 686,736 +19,231 0.03% 1,726,919
2012-03-29 2012-03-27 2.805 667,505 +19,231 0.03% 1,872,239
2012-03-28 2012-03-26 2.950 648,274 -8,685 0.03% 1,912,350
2012-03-27 2012-03-23 2.966 656,959 +2,481 0.03% 1,948,560
2012-03-21 2012-03-19 3.305 654,478 +2,482 0.03% 2,162,751
2012-03-20 2012-03-16 3.369 651,996 -51,490 0.03% 2,196,589
2012-03-19 2012-03-15 3.256 703,486 +11,166 0.03% 2,290,680
2012-03-16 2012-03-14 3.353 692,320 +27,917 0.03% 2,321,282
2012-03-12 2012-03-08 3.272 664,403 -6,204 0.03% 2,174,129
2012-03-09 2012-03-07 3.208 670,607 -3,102 0.03% 2,151,190
2012-03-08 2012-03-06 3.305 673,709 -8,064 0.03% 2,226,301
2012-02-27 2012-02-23 3.579 681,773 +15,509 0.03% 2,439,778
2012-02-24 2012-02-22 3.691 666,264 -70,721 0.03% 2,459,458
2012-02-23 2012-02-21 3.627 736,985 -2,482 0.03% 2,672,999
2012-02-21 2012-02-17 3.514 739,467 -8,064 0.03% 2,598,561
2012-02-17 2012-02-15 3.562 747,531 -34,120 0.03% 2,663,049
2012-02-15 2012-02-13 3.466 781,651 -8,065 0.03% 2,709,000
2012-02-14 2012-02-10 3.498 789,716 +53,971 0.03% 2,762,411
2012-02-13 2012-02-09 3.675 735,745 +6,824 0.03% 2,704,082
2012-02-10 2012-02-08 3.417 728,921 -32,879 0.03% 2,491,001
2012-02-09 2012-02-07 3.305 761,800 +37,842 0.03% 2,517,401
2012-02-08 2012-02-06 3.337 723,958 +8,065 0.03% 2,415,691
2012-02-06 2012-02-02 3.111 715,893 -53,971 0.03% 2,227,220
2012-02-03 2012-02-01 2.934 769,864 +8,064 0.03% 2,258,619
2012-02-01 2012-01-30 2.998 761,800 +11,167 0.03% 2,284,081
2012-01-31 2012-01-27 3.111 750,633 +620 0.03% 2,335,299
2012-01-30 2012-01-26 3.079 750,013 -45,286 0.03% 2,309,191
2012-01-27 2012-01-20 2.902 795,299 -18,611 0.03% 2,307,600
2012-01-26 2012-01-19 3.079 813,910 +51,490 0.03% 2,505,921
2012-01-20 2012-01-18 3.369 762,420 +14,268 0.03% 2,568,610
2012-01-19 2012-01-17 3.417 748,152 -14,268 0.03% 2,556,721
2012-01-18 2012-01-16 3.272 762,420 +620 0.03% 2,494,870
2012-01-17 2012-01-13 3.417 761,800 +20,472 0.03% 2,603,361
2012-01-16 2012-01-12 3.530 741,328 +8,685 0.03% 2,617,051
2012-01-13 2012-01-11 3.546 732,643 +40,944 0.03% 2,598,201
2012-01-12 2012-01-10 3.546 691,699 +1,861 0.03% 2,452,999
2012-01-06 2012-01-04 3.708 689,838 -6,824 0.03% 2,557,600
2011-12-30 2011-12-28 3.724 696,662 +10,546 0.03% 2,594,130
2011-12-22 2011-12-20 3.691 686,116 +620 0.03% 2,532,740
2011-12-19 2011-12-15 3.756 685,496 +6,204 0.03% 2,574,652
2011-12-16 2011-12-14 3.917 679,292 -9,926 0.03% 2,660,850
2011-12-14 2011-12-12 3.998 689,218 +16,130 0.03% 2,755,281
2011-12-13 2011-12-09 4.030 673,088 +16,749 0.03% 2,712,498
2011-12-12 2011-12-08 4.223 656,339 -18,610 0.03% 2,771,961
2011-12-09 2011-12-07 4.272 674,949 +3,101 0.03% 2,883,198
2011-12-08 2011-12-06 4.191 671,848 -47,147 0.03% 2,815,801
2011-12-07 2011-12-05 4.336 718,995 +66,999 0.03% 3,117,710
2011-12-05 2011-12-01 4.530 651,996 +4,342 0.03% 2,953,309
2011-12-02 2011-11-30 4.401 647,654 -11,787 0.03% 2,850,121
2011-12-01 2011-11-29 4.352 659,441 -3,101 0.03% 2,870,102
2011-11-30 2011-11-28 4.127 662,542 +8,685 0.03% 2,734,079
2011-11-28 2011-11-24 4.223 653,857 -1,861 0.03% 2,761,479
2011-11-25 2011-11-23 4.078 655,718 -6,204 0.03% 2,674,208
2011-11-23 2011-11-21 4.127 661,922 -49,629 0.03% 2,731,520
2011-11-22 2011-11-18 4.175 711,551 -5,583 0.03% 2,970,732
2011-11-21 2011-11-17 4.256 717,134 +40,944 0.03% 3,051,841
2011-11-18 2011-11-16 4.288 676,190 -6,204 0.03% 2,899,399
2011-11-17 2011-11-15 4.336 682,394 -18,611 0.03% 2,959,001
2011-11-16 2011-11-14 4.433 701,005 +16,130 0.03% 3,107,502
2011-11-15 2011-11-11 4.207 684,875 -11,167 0.03% 2,881,439
2011-11-14 2011-11-10 4.111 696,042 -21,092 0.03% 2,861,101
2011-11-11 2011-11-09 4.368 717,134 -2,481 0.03% 3,132,761
2011-11-10 2011-11-08 4.288 719,615 -6,204 0.03% 3,085,599
2011-11-09 2011-11-07 4.272 725,819 +7,444 0.03% 3,100,501
2011-11-07 2011-11-03 4.159 718,375 +31,018 0.03% 2,987,642
2011-11-01 2011-10-28 4.191 687,357 +8,685 0.03% 2,880,801
2011-10-31 2011-10-27 4.401 678,672 -65,137 0.03% 2,986,622
2011-10-28 2011-10-26 3.982 743,809 +22,953 0.03% 2,961,529
2011-10-27 2011-10-25 3.998 720,856 +20,472 0.03% 2,881,760
2011-10-26 2011-10-24 3.901 700,384 -1,861 0.03% 2,732,179
2011-10-25 2011-10-21 3.579 702,245 -12,407 0.03% 2,513,039
2011-10-24 2011-10-20 3.482 714,652 -18,611 0.03% 2,488,319
2011-10-21 2011-10-19 3.546 733,263 +31,018 0.03% 2,600,399
2011-10-20 2011-10-18 3.482 702,245 -22,953 0.03% 2,445,119
2011-10-19 2011-10-17 3.611 725,198 -3,723 0.03% 2,618,558
2011-10-18 2011-10-14 3.417 728,921 +6,824 0.03% 2,491,001
2011-10-17 2011-10-13 3.627 722,097 +4,963 0.03% 2,619,001
2011-10-14 2011-10-12 3.208 717,134 -34,740 0.03% 2,300,441
2011-10-13 2011-10-11 3.159 751,874 -16,129 0.03% 2,375,520
2011-10-12 2011-10-10 2.966 768,003 -30,398 0.03% 2,277,919
2011-10-11 2011-10-07 2.966 798,401 +22,333 0.03% 2,368,081
2011-10-10 2011-10-06 2.660 776,068 -620 0.03% 2,064,150
2011-10-07 2011-10-04 2.434 776,688 +6,203 0.03% 1,890,519
2011-10-06 2011-10-03 2.660 770,485 +621 0.03% 2,049,301
2011-10-04 2011-09-30 2.966 769,864 -2,482 0.03% 2,283,439
2011-10-03 2011-09-28 2.902 772,346 -53,350 0.03% 2,241,001
2011-09-30 2011-09-27 2.660 825,696 +1,240 0.04% 2,196,149
2011-09-28 2011-09-26 2.402 824,456 -12,407 0.04% 1,980,211
2011-09-27 2011-09-23 2.579 836,863 +1,861 0.04% 2,158,400
2011-09-26 2011-09-22 2.708 835,002 +2,482 0.04% 2,261,280
2011-09-23 2011-09-21 2.982 832,520 -1,241 0.04% 2,482,699
2011-09-22 2011-09-20 2.918 833,761 -4,963 0.04% 2,432,640
2011-09-21 2011-09-19 2.934 838,724 +18,611 0.04% 2,460,640
2011-09-20 2011-09-16 3.095 820,113 +12,407 0.03% 2,538,239
2011-09-19 2011-09-15 2.998 807,706 +3,102 0.03% 2,421,720
2011-09-16 2011-09-14 2.982 804,604 +1,240 0.03% 2,399,449
2011-09-15 2011-09-12 3.079 803,364 +1,241 0.03% 2,473,451
2011-09-14 2011-09-09 3.353 802,123 -24,814 0.03% 2,689,440
2011-09-12 2011-09-08 3.401 826,937 -2,482 0.04% 2,812,629
2011-09-09 2011-09-07 3.385 829,419 -7,444 0.04% 2,807,701
2011-09-08 2011-09-06 3.272 836,863 +13,648 0.04% 2,738,470
2011-09-06 2011-09-02 3.611 823,215 -16,129 0.04% 2,972,480
2011-09-05 2011-09-01 3.670 839,344 +38,462 0.04% 3,080,780
2011-09-02 2011-08-31 3.670 800,882 -7,215 0.03% 2,939,606
2011-09-01 2011-08-30 3.544 808,097 +18,409 0.03% 2,864,249
2011-08-31 2011-08-29 3.513 789,688 -18,409 0.03% 2,774,119
2011-08-30 2011-08-26 3.387 808,097 +3,808 0.03% 2,736,949
2011-08-29 2011-08-25 3.466 804,289 +17,775 0.03% 2,787,402
2011-08-26 2011-08-24 3.418 786,514 -34,914 0.03% 2,688,629
2011-08-25 2011-08-23 3.513 821,428 -12,696 0.03% 2,885,620
2011-08-23 2011-08-19 3.182 834,124 +34,914 0.03% 2,654,280
2011-08-22 2011-08-18 3.544 799,210 -3,809 0.03% 2,832,749
2011-08-19 2011-08-17 3.576 803,019 -635 0.03% 2,871,550
2011-08-18 2011-08-16 3.513 803,654 +47,610 0.03% 2,823,181
2011-08-16 2011-08-12 3.355 756,044 -3,174 0.03% 2,536,830
2011-08-15 2011-08-11 3.292 759,218 -12,696 0.03% 2,499,640
2011-08-12 2011-08-10 3.387 771,914 +19,044 0.03% 2,614,400
2011-08-11 2011-08-09 3.229 752,870 +7,618 0.03% 2,431,300
2011-08-10 2011-08-08 3.749 745,252 +81,889 0.03% 2,794,119
2011-08-09 2011-08-05 3.938 663,363 -22,853 0.03% 2,612,498
2011-08-05 2011-08-03 4.442 686,216 +17,139 0.03% 3,048,419
2011-08-04 2011-08-02 4.663 669,077 +16,505 0.03% 3,119,842
2011-08-03 2011-08-01 4.836 652,572 -1,270 0.03% 3,155,960
2011-08-02 2011-07-29 4.789 653,842 -9,521 0.03% 3,131,202
2011-08-01 2011-07-28 4.820 663,363 +6,347 0.03% 3,197,698
2011-07-29 2011-07-27 4.868 657,016 +3,174 0.03% 3,198,152
2011-07-28 2011-07-26 4.883 653,842 +5,714 0.03% 3,193,002
2011-07-27 2011-07-25 4.757 648,128 +6,348 0.03% 3,083,418
2011-07-26 2011-07-22 4.820 641,780 -19,044 0.03% 3,093,658
2011-07-25 2011-07-21 4.600 660,824 -5,079 0.03% 3,039,719
2011-07-22 2011-07-20 4.600 665,903 -7,617 0.03% 3,063,081
2011-07-21 2011-07-19 4.537 673,520 -6,348 0.03% 3,055,679
2011-07-20 2011-07-18 4.631 679,868 -5,079 0.03% 3,148,739
2011-07-18 2011-07-14 4.757 684,947 +6,983 0.03% 3,258,582
2011-07-15 2011-07-13 4.757 677,964 -22,218 0.03% 3,225,361
2011-07-14 2011-07-12 4.726 700,182 +17,140 0.03% 3,309,001
2011-07-13 2011-07-11 5.072 683,042 +2,539 0.03% 3,464,719
2011-07-11 2011-07-07 5.325 680,503 -6,348 0.03% 3,623,360
2011-07-07 2011-07-05 5.309 686,851 -9,522 0.03% 3,646,340
2011-07-06 2011-07-04 5.325 696,373 +6,983 0.03% 3,707,860
2011-07-05 2011-06-30 5.262 689,390 +8,252 0.03% 3,627,239
2011-07-04 2011-06-29 5.151 681,138 -7,617 0.03% 3,508,711
2011-06-30 2011-06-28 4.899 688,755 +121,881 0.03% 3,374,348
2011-06-29 2011-06-27 4.994 566,874 +79,984 0.02% 2,830,809
2011-06-28 2011-06-24 4.883 486,890 -1,269 0.02% 2,377,701
2011-06-27 2011-06-23 4.789 488,159 +7,617 0.02% 2,337,758
2011-06-21 2011-06-17 4.852 480,542 -7,617 0.02% 2,331,561
2011-06-20 2011-06-16 4.789 488,159 +1,269 0.02% 2,337,758
2011-06-17 2011-06-15 5.025 486,890 -2,539 0.02% 2,446,731
2011-06-16 2011-06-14 5.057 489,429 +41,262 0.02% 2,474,910
2011-06-13 2011-06-09 5.183 448,167 -10,157 0.02% 2,322,739
2011-06-10 2011-06-08 5.340 458,324 +20,948 0.02% 2,447,581
2011-06-09 2011-06-07 5.419 437,376 +6,983 0.02% 2,370,162
2011-06-08 2011-06-03 5.561 430,393 +16,505 0.02% 2,393,341
2011-06-07 2011-06-02 5.624 413,888 +635 0.02% 2,327,640
2011-06-03 2011-06-01 5.766 413,253 +4,443 0.02% 2,382,659
2011-06-02 2011-05-31 5.860 408,810 +6,348 0.02% 2,395,682
2011-06-01 2011-05-30 5.860 402,462 -11,426 0.02% 2,358,482
2011-05-31 2011-05-27 5.797 413,888 +15,235 0.02% 2,399,360
2011-05-30 2011-05-26 5.640 398,653 -4,443 0.02% 2,248,241
2011-05-27 2011-05-25 5.624 403,096 -3,809 0.02% 2,266,947
2011-05-26 2011-05-24 5.907 406,905 +3,174 0.02% 2,403,748
2011-05-25 2011-05-23 5.907 403,731 -8,887 0.02% 2,384,998
2011-05-24 2011-05-20 6.207 412,618 +1,904 0.02% 2,560,997
2011-05-23 2011-05-19 6.506 410,714 -3,174 0.02% 2,672,110
2011-05-20 2011-05-18 6.475 413,888 +7,618 0.02% 2,679,720
2011-05-19 2011-05-17 6.553 406,270 -2,540 0.02% 2,662,397
2011-05-18 2011-05-16 6.459 408,810 -5,713 0.02% 2,640,402
2011-05-17 2011-05-13 6.475 414,523 -36,183 0.02% 2,683,831
2011-05-16 2011-05-12 6.553 450,706 -3,174 0.02% 2,953,598
2011-05-13 2011-05-11 6.522 453,880 -8,253 0.02% 2,960,098
2011-05-12 2011-05-09 6.506 462,133 -12,696 0.02% 3,006,642
2011-05-11 2011-05-06 6.348 474,829 -9,522 0.02% 3,014,443
2011-05-09 2011-05-05 6.394 484,351 +14,601 0.02% 3,097,020
2011-05-06 2011-05-04 6.472 469,750 -616 0.02% 3,040,111
2011-05-05 2011-05-03 6.441 470,366 -10,954 0.02% 3,029,497
2011-05-04 2011-04-29 6.379 481,320 +8,376 0.02% 3,070,169
2011-05-03 2011-04-28 6.394 472,944 +50,259 0.02% 3,024,082
2011-04-29 2011-04-27 6.472 422,685 +6,443 0.02% 2,735,517
2011-04-28 2011-04-26 6.503 416,242 +26,418 0.02% 2,706,740
2011-04-27 2011-04-21 6.580 389,824 +21,907 0.02% 2,565,199
2011-04-26 2011-04-20 6.674 367,917 +7,088 0.02% 2,455,302
2011-04-21 2011-04-19 6.674 360,829 +7,732 0.01% 2,408,000
2011-04-20 2011-04-18 6.813 353,097 -7,732 0.01% 2,405,720
2011-04-19 2011-04-15 6.860 360,829 +24,485 0.01% 2,475,200
2011-04-18 2011-04-14 6.891 336,344 -54,769 0.01% 2,317,679
2011-04-15 2011-04-13 6.813 391,113 +3,222 0.02% 2,664,731
2011-04-14 2011-04-12 6.875 387,891 +2,577 0.02% 2,666,859
2011-04-13 2011-04-11 6.953 385,314 +23,841 0.02% 2,679,041
2011-04-12 2011-04-08 6.984 361,473 -3,866 0.01% 2,524,497
2011-04-11 2011-04-07 6.999 365,339 +57,346 0.01% 2,557,167
2011-04-08 2011-04-06 7.015 307,993 +9,020 0.01% 2,160,558
2011-04-07 2011-04-04 6.736 298,973 +38,016 0.01% 2,013,763
2011-04-06 2011-04-01 6.705 260,957 -63,145 0.01% 1,749,602
2011-04-04 2011-03-31 6.534 324,102 +65,078 0.01% 2,117,631
2011-04-01 2011-03-30 6.689 259,024 -15,464 0.01% 1,732,622
2011-03-30 2011-03-28 6.518 274,488 +11,598 0.01% 1,789,201
2011-03-29 2011-03-25 6.674 262,890 -4,510 0.01% 1,754,402
2011-03-28 2011-03-24 6.736 267,400 -82,475 0.01% 1,801,099
2011-03-25 2011-03-23 6.503 349,875 -16,753 0.01% 2,275,168
2011-03-24 2011-03-22 6.472 366,628 +20,619 0.02% 2,372,730
2011-03-23 2011-03-21 6.565 346,009 +29,639 0.01% 2,271,508
2011-03-22 2011-03-18 6.518 316,370 +20,619 0.01% 2,062,202
2011-03-21 2011-03-17 6.472 295,751 +1,289 0.01% 1,914,030
2011-03-18 2011-03-16 6.720 294,462 -3,866 0.01% 1,978,808
2011-03-17 2011-03-15 6.596 298,328 +19,974 0.01% 1,967,748
2011-03-16 2011-03-14 6.798 278,354 -6,443 0.01% 1,892,161
2011-03-15 2011-03-11 6.596 284,797 +10,954 0.01% 1,878,499
2011-03-14 2011-03-10 6.751 273,843 -27,707 0.01% 1,848,747
2011-03-11 2011-03-09 6.813 301,550 -3,866 0.01% 2,054,520
2011-03-10 2011-03-08 6.829 305,416 +9,021 0.01% 2,085,600
2011-03-09 2011-03-07 6.596 296,395 +97,939 0.01% 1,954,998
2011-03-08 2011-03-04 6.705 198,456 +7,732 0.01% 1,330,560
2011-03-07 2011-03-03 6.689 190,724 +3,222 0.01% 1,275,761
2011-03-03 2011-03-01 6.705 187,502 -9,665 0.01% 1,257,118
2011-03-02 2011-02-28 6.534 197,167 -36,083 0.01% 1,288,258
2011-03-01 2011-02-25 6.348 233,250 +5,155 0.01% 1,480,579
2011-02-28 2011-02-24 6.223 228,095 -17,398 0.01% 1,419,537
2011-02-25 2011-02-23 6.317 245,493 +6,444 0.01% 1,550,672
2011-02-24 2011-02-22 6.254 239,049 +11,598 0.01% 1,495,129
2011-02-23 2011-02-21 6.503 227,451 +17,397 0.01% 1,479,069
2011-02-22 2011-02-18 6.689 210,054 -9,021 0.01% 1,405,060
2011-02-21 2011-02-17 6.658 219,075 -9,020 0.01% 1,458,602
2011-02-18 2011-02-16 6.674 228,095 -3,867 0.01% 1,522,197
2011-02-17 2011-02-15 6.580 231,962 -23,196 0.01% 1,526,403
2011-02-16 2011-02-14 6.487 255,158 -23,840 0.01% 1,655,282
2011-02-15 2011-02-11 6.286 278,998 -8,377 0.01% 1,753,649
2011-02-14 2011-02-10 6.161 287,375 +77,965 0.01% 1,770,623
2011-02-11 2011-02-09 6.751 209,410 +44,460 0.01% 1,413,752
2011-02-10 2011-02-08 6.999 164,950 -1,933 0.01% 1,154,557
2011-02-09 2011-02-07 6.953 166,883 -5,155 0.01% 1,160,317
2011-02-08 2011-02-02 6.937 172,038 -8,377 0.01% 1,193,489
2011-02-07 2011-01-31 6.875 180,415 +6,444 0.01% 1,240,403
2011-02-01 2011-01-28 7.015 173,971 -1,933 0.01% 1,220,399
2011-01-31 2011-01-27 7.108 175,904 -30,284 0.01% 1,250,339
2011-01-28 2011-01-26 7.093 206,188 -22,552 0.01% 1,462,400
2011-01-27 2011-01-25 6.968 228,740 +19,330 0.01% 1,593,951
2011-01-26 2011-01-24 6.891 209,410 -23,196 0.01% 1,443,002
2011-01-25 2011-01-21 7.062 232,606 +41,238 0.01% 1,642,551
2011-01-24 2011-01-20 7.201 191,368 +73,454 0.01% 1,378,078
2011-01-21 2011-01-19 7.465 117,914 -39,304 0.00% 880,232
2011-01-20 2011-01-18 7.232 157,218 +19,330 0.01% 1,137,037
2011-01-19 2011-01-17 7.108 137,888 +13,531 0.01% 980,118
2011-01-18 2011-01-14 7.263 124,357 -1,933 0.01% 903,239
2011-01-17 2011-01-13 7.356 126,290 -19,975 0.01% 929,039
2011-01-14 2011-01-12 7.465 146,265 -21,907 0.01% 1,091,873
2011-01-13 2011-01-11 7.248 168,172 -9,021 0.01% 1,218,869
2011-01-12 2011-01-10 7.093 177,193 +2,578 0.01% 1,256,751
2011-01-11 2011-01-07 7.263 174,615 +37,371 0.01% 1,268,277
2011-01-10 2011-01-06 7.325 137,244 -6,443 0.01% 1,005,361
2011-01-07 2011-01-05 7.418 143,687 -13,531 0.01% 1,065,938
2011-01-06 2011-01-04 7.325 157,218 +16,108 0.01% 1,151,677
2011-01-05 2011-01-03 7.418 141,110 -21,263 0.01% 1,046,821
2011-01-04 2010-12-31 7.248 162,373 +10,309 0.01% 1,176,840
2011-01-03 2010-12-29 7.108 152,064 +10,954 0.01% 1,080,882
2010-12-29 2010-12-24 6.968 141,110 -4,510 0.01% 983,311
2010-12-28 2010-12-22 6.968 145,620 -1,933 0.01% 1,014,738
2010-12-23 2010-12-21 7.015 147,553 +32,217 0.01% 1,035,078
2010-12-22 2010-12-20 7.062 115,336 -38,661 0.00% 814,447
2010-12-21 2010-12-17 7.217 153,997 +16,753 0.01% 1,111,352
2010-12-20 2010-12-16 6.891 137,244 +42,526 0.01% 945,721
2010-12-17 2010-12-15 6.922 94,718 -5,799 0.00% 655,623
2010-12-16 2010-12-14 6.751 100,517 +5,799 0.00% 678,602
2010-12-15 2010-12-13 6.736 94,718 +10,954 0.00% 637,983
2010-12-14 2010-12-10 6.860 83,764 +6,443 0.00% 574,601
2010-12-13 2010-12-09 6.860 77,321 -9,020 0.00% 530,403
2010-12-10 2010-12-08 6.968 86,341 -11,598 0.00% 601,658
2010-12-09 2010-12-07 6.937 97,939 -14,820 0.00% 679,438
2010-12-08 2010-12-06 6.456 112,759 -33,506 0.00% 728,000
2010-12-07 2010-12-03 6.286 146,265 +3,866 0.01% 919,352
2010-12-06 2010-12-02 6.363 142,399 -83,763 0.01% 906,103
2010-12-03 2010-12-01 6.503 226,162 -27,063 0.01% 1,470,687
2010-12-02 2010-11-30 6.223 253,225 +6,444 0.01% 1,575,932
2010-12-01 2010-11-29 6.239 246,781 +1,933 0.01% 1,539,658
2010-11-30 2010-11-26 6.254 244,848 +4,510 0.01% 1,531,398
2010-11-29 2010-11-25 6.286 240,338 -19,974 0.01% 1,510,651
2010-11-26 2010-11-24 6.161 260,312 +15,464 0.01% 1,603,878
2010-11-25 2010-11-23 6.146 244,848 -57,346 0.01% 1,504,798
2010-11-24 2010-11-22 6.379 302,194 +41,237 0.01% 1,927,588
2010-11-23 2010-11-19 6.394 260,957 -15,464 0.01% 1,668,602
2010-11-22 2010-11-18 6.254 276,421 +43,815 0.01% 1,728,871
2010-11-19 2010-11-17 5.882 232,606 +25,774 0.01% 1,368,191
2010-11-18 2010-11-16 6.254 206,832 +10,953 0.01% 1,293,628
2010-11-17 2010-11-15 6.487 195,879 +16,109 0.01% 1,270,723
2010-11-16 2010-11-12 6.472 179,770 -214,565 0.01% 1,163,429
2010-11-15 2010-11-11 6.580 394,335 -28,350 0.02% 2,594,883
2010-11-12 2010-11-10 6.270 422,685 -30,284 0.02% 2,650,237
2010-11-11 2010-11-09 5.944 452,969 -54,125 0.02% 2,692,488
2010-11-10 2010-11-08 5.789 507,094 -4,510 0.02% 2,935,512
2010-11-09 2010-11-05 5.696 511,604 -4,510 0.02% 2,913,980
2010-11-08 2010-11-04 5.820 516,114 +58,634 0.02% 3,003,748
2010-11-05 2010-11-03 5.991 457,480 +23,196 0.02% 2,740,602
2010-11-04 2010-11-02 6.006 434,284 -18,685 0.02% 2,608,383
2010-11-03 2010-11-01 6.084 452,969 +16,752 0.02% 2,755,758
2010-11-02 2010-10-29 5.851 436,217 -24,484 0.02% 2,552,293
2010-11-01 2010-10-28 5.929 460,701 -67,656 0.02% 2,731,298
2010-10-29 2010-10-27 5.913 528,357 +56,702 0.02% 3,124,201
2010-10-28 2010-10-26 6.130 471,655 +7,732 0.02% 2,891,399
2010-10-27 2010-10-25 6.068 463,923 +48,325 0.02% 2,815,200
2010-10-26 2010-10-22 5.835 415,598 -16,752 0.02% 2,425,202
2010-10-25 2010-10-21 5.680 432,350 -23,197 0.02% 2,455,857
2010-10-22 2010-10-20 5.696 455,547 -113,403 0.02% 2,594,692
2010-10-21 2010-10-19 5.494 568,950 +183,636 0.02% 3,125,820
2010-10-20 2010-10-18 5.494 385,314 +47,037 0.02% 2,116,921
2010-10-19 2010-10-15 5.711 338,277 +46,392 0.01% 1,931,999
2010-10-18 2010-10-14 5.758 291,885 +45,748 0.01% 1,680,631
2010-10-15 2010-10-13 5.572 246,137 +9,665 0.01% 1,371,380
2010-10-14 2010-10-12 5.556 236,472 -13,531 0.01% 1,313,861
2010-10-13 2010-10-11 5.246 250,003 0.01% 1,311,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top