History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 228,550 | +0 | 0.01% | 201,124 |
| 2025-10-13 | 2025-10-09 | 0.910 | 228,550 | +0 | 0.01% | 207,980 |
| 2025-10-10 | 2025-10-08 | 0.870 | 228,550 | +0 | 0.01% | 198,838 |
| 2025-10-09 | 2025-10-06 | 0.880 | 228,550 | +0 | 0.01% | 201,124 |
| 2025-10-08 | 2025-10-03 | 0.890 | 228,550 | +0 | 0.01% | 203,410 |
| 2025-10-06 | 2025-10-02 | 0.880 | 228,550 | +0 | 0.01% | 201,124 |
| 2025-10-03 | 2025-09-30 | 0.870 | 228,550 | +0 | 0.01% | 198,838 |
| 2025-10-02 | 2025-09-29 | 0.830 | 228,550 | +0 | 0.01% | 189,696 |
| 2025-09-30 | 2025-09-26 | 0.830 | 228,550 | +0 | 0.01% | 189,696 |
| 2025-09-29 | 2025-09-25 | 0.840 | 228,550 | +0 | 0.01% | 191,982 |
| 2025-09-26 | 2025-09-24 | 0.830 | 228,550 | +0 | 0.01% | 189,696 |
| 2025-09-25 | 2025-09-23 | 0.840 | 228,550 | +0 | 0.01% | 191,982 |
| 2025-09-24 | 2025-09-22 | 0.830 | 228,550 | +0 | 0.01% | 189,696 |
| 2025-09-23 | 2025-09-19 | 0.830 | 228,550 | +0 | 0.01% | 189,696 |
| 2025-09-22 | 2025-09-18 | 0.840 | 228,550 | +0 | 0.01% | 191,982 |
| 2025-09-19 | 2025-09-17 | 0.850 | 228,550 | +0 | 0.01% | 194,268 |
| 2025-09-18 | 2025-09-16 | 0.830 | 228,550 | +0 | 0.01% | 189,696 |
| 2025-09-17 | 2025-09-15 | 0.840 | 228,550 | +0 | 0.01% | 191,982 |
| 2025-09-16 | 2025-09-12 | 0.830 | 228,550 | +0 | 0.01% | 189,696 |
| 2025-09-15 | 2025-09-11 | 0.840 | 228,550 | +0 | 0.01% | 191,982 |
| 2025-09-12 | 2025-09-10 | 0.840 | 228,550 | +0 | 0.01% | 191,982 |
| 2025-09-11 | 2025-09-09 | 0.850 | 228,550 | +0 | 0.01% | 194,268 |
| 2025-09-10 | 2025-09-08 | 0.870 | 228,550 | +0 | 0.01% | 198,838 |
| 2025-09-09 | 2025-09-05 | 0.850 | 228,550 | +0 | 0.01% | 194,268 |
| 2025-09-08 | 2025-09-04 | 0.840 | 228,550 | +0 | 0.01% | 191,982 |
| 2025-09-05 | 2025-09-03 | 0.840 | 228,550 | +0 | 0.01% | 191,982 |
| 2025-09-04 | 2025-09-02 | 0.840 | 228,550 | +0 | 0.01% | 191,982 |
| 2025-09-03 | 2025-09-01 | 0.830 | 228,550 | -350,000 | 0.01% | 189,696 |
| 2025-08-28 | 2025-08-26 | 0.880 | 578,550 | -350,000 | 0.02% | 509,124 |
| 2025-08-26 | 2025-08-22 | 0.913 | 928,550 | +13,563 | 0.03% | 848,083 |
| 2025-08-20 | 2025-08-18 | 0.934 | 914,987 | -197,079 | 0.03% | 854,266 |
| 2025-08-11 | 2025-08-07 | 1.005 | 1,112,066 | -112,334 | 0.04% | 1,117,265 |
| 2025-03-14 | 2025-03-12 | 1.015 | 1,224,400 | -187,225 | 0.05% | 1,242,550 |
| 2025-03-10 | 2025-03-06 | 1.005 | 1,411,625 | +49,270 | 0.05% | 1,418,224 |
| 2025-02-20 | 2025-02-18 | 1.086 | 1,362,355 | -9,854 | 0.05% | 1,479,328 |
| 2025-02-04 | 2025-01-28 | 1.137 | 1,372,209 | -19,708 | 0.05% | 1,559,656 |
| 2025-01-20 | 2025-01-16 | 1.086 | 1,391,917 | +3,941 | 0.05% | 1,511,428 |
| 2025-01-15 | 2025-01-13 | 1.045 | 1,387,976 | +9,854 | 0.05% | 1,450,807 |
| 2025-01-02 | 2024-12-27 | 1.376 | 1,378,122 | +76,796 | 0.05% | 1,895,787 |
| 2024-12-30 | 2024-12-24 | 1.376 | 1,301,326 | -93,048 | 0.05% | 1,790,144 |
| 2024-11-20 | 2024-11-18 | 1.483 | 1,394,374 | +93,048 | 0.06% | 2,067,999 |
| 2024-11-18 | 2024-11-14 | 1.483 | 1,301,326 | +18,610 | 0.05% | 1,930,000 |
| 2024-11-14 | 2024-11-12 | 1.505 | 1,282,716 | +27,914 | 0.05% | 1,929,970 |
| 2024-11-11 | 2024-11-07 | 1.569 | 1,254,802 | +46,525 | 0.05% | 1,968,884 |
| 2024-11-01 | 2024-10-30 | 1.537 | 1,208,277 | +18,609 | 0.05% | 1,856,926 |
| 2024-10-31 | 2024-10-29 | 1.569 | 1,189,668 | +148,877 | 0.05% | 1,866,683 |
| 2024-10-30 | 2024-10-28 | 1.580 | 1,040,791 | +204,706 | 0.04% | 1,644,269 |
| 2024-10-10 | 2024-10-08 | 1.687 | 836,085 | +139,573 | 0.03% | 1,410,724 |
| 2024-10-08 | 2024-10-04 | 1.741 | 696,512 | +18,609 | 0.03% | 1,212,650 |
| 2024-10-02 | 2024-09-27 | 1.580 | 677,903 | +186,097 | 0.03% | 1,070,969 |
| 2024-09-30 | 2024-09-26 | 1.569 | 491,806 | -1,396 | 0.02% | 771,683 |
| 2024-09-27 | 2024-09-25 | 1.548 | 493,202 | +139,572 | 0.02% | 763,272 |
| 2024-09-26 | 2024-09-24 | 1.548 | 353,630 | +232,621 | 0.01% | 547,272 |
| 2024-09-17 | 2024-09-13 | 1.494 | 121,009 | -465 | 0.00% | 180,769 |
| 2024-09-09 | 2024-09-04 | 1.526 | 121,474 | -698 | 0.00% | 185,380 |
| 2024-09-04 | 2024-09-02 | 1.558 | 122,172 | -5,583 | 0.00% | 190,385 |
| 2024-09-03 | 2024-08-30 | 1.569 | 127,755 | -98,631 | 0.01% | 200,458 |
| 2024-08-30 | 2024-08-28 | 1.558 | 226,386 | -46,524 | 0.01% | 352,785 |
| 2024-08-26 | 2024-08-22 | 1.494 | 272,910 | +5,583 | 0.01% | 407,686 |
| 2024-08-14 | 2024-08-12 | 1.666 | 267,327 | -46,525 | 0.01% | 445,314 |
| 2024-08-05 | 2024-08-01 | 1.677 | 313,852 | +65,134 | 0.01% | 526,189 |
| 2024-07-31 | 2024-07-29 | 1.687 | 248,718 | +55,829 | 0.01% | 419,661 |
| 2024-07-25 | 2024-07-23 | 1.720 | 192,889 | -120,963 | 0.01% | 331,680 |
| 2024-07-24 | 2024-07-22 | 1.816 | 313,852 | +93,049 | 0.01% | 570,038 |
| 2024-07-15 | 2024-07-11 | 1.709 | 220,803 | -55,829 | 0.01% | 377,306 |
| 2024-07-12 | 2024-07-10 | 1.698 | 276,632 | -37,220 | 0.01% | 469,733 |
| 2024-07-10 | 2024-07-08 | 1.644 | 313,852 | +93,049 | 0.01% | 516,070 |
| 2024-07-09 | 2024-07-05 | 1.666 | 220,803 | -74,439 | 0.01% | 367,814 |
| 2024-06-26 | 2024-06-24 | 1.548 | 295,242 | -37,219 | 0.01% | 456,912 |
| 2024-06-21 | 2024-06-19 | 1.612 | 332,461 | -14,888 | 0.01% | 535,950 |
| 2024-06-11 | 2024-06-06 | 1.666 | 347,349 | +37,219 | 0.01% | 578,615 |
| 2024-06-07 | 2024-06-05 | 1.634 | 310,130 | -334,973 | 0.01% | 506,617 |
| 2024-06-04 | 2024-05-31 | 2.007 | 645,103 | +52,671 | 0.03% | 1,294,647 |
| 2024-06-03 | 2024-05-30 | 1.961 | 592,432 | +10,404 | 0.03% | 1,161,610 |
| 2024-05-27 | 2024-05-23 | 2.007 | 582,028 | +43,351 | 0.02% | 1,168,063 |
| 2024-05-24 | 2024-05-22 | 2.041 | 538,677 | +86,702 | 0.02% | 1,099,701 |
| 2024-05-22 | 2024-05-20 | 2.007 | 451,975 | +43,351 | 0.02% | 907,062 |
| 2024-05-17 | 2024-05-14 | 1.926 | 408,624 | +260,104 | 0.02% | 787,070 |
| 2024-05-13 | 2024-05-09 | 1.949 | 148,520 | -26,010 | 0.01% | 289,497 |
| 2024-05-09 | 2024-05-07 | 1.938 | 174,530 | -26,011 | 0.01% | 338,184 |
| 2024-05-07 | 2024-05-03 | 1.949 | 200,541 | -26,010 | 0.01% | 390,898 |
| 2024-04-29 | 2024-04-25 | 1.857 | 226,551 | +112,712 | 0.01% | 420,693 |
| 2024-04-23 | 2024-04-19 | 1.915 | 113,839 | -26,011 | 0.00% | 217,958 |
| 2024-04-22 | 2024-04-18 | 1.949 | 139,850 | -86,701 | 0.01% | 272,598 |
| 2024-04-19 | 2024-04-17 | 1.972 | 226,551 | +112,712 | 0.01% | 446,823 |
| 2024-03-20 | 2024-03-18 | 2.076 | 113,839 | -310,392 | 0.00% | 236,340 |
| 2024-03-12 | 2024-03-08 | 2.030 | 424,231 | +86,702 | 0.02% | 861,169 |
| 2024-03-08 | 2024-03-06 | 2.041 | 337,529 | +50,287 | 0.01% | 689,061 |
| 2024-03-06 | 2024-03-04 | 1.995 | 287,242 | -34,681 | 0.01% | 573,148 |
| 2024-03-05 | 2024-03-01 | 1.995 | 321,923 | -34,681 | 0.01% | 642,349 |
| 2024-02-29 | 2024-02-27 | 1.972 | 356,604 | +34,681 | 0.02% | 703,324 |
| 2024-02-27 | 2024-02-23 | 2.076 | 321,923 | +121,382 | 0.01% | 668,340 |
| 2024-02-26 | 2024-02-22 | 2.053 | 200,541 | +86,702 | 0.01% | 411,715 |
| 2024-01-17 | 2024-01-15 | 1.822 | 113,839 | -182,073 | 0.00% | 207,454 |
| 2024-01-12 | 2024-01-10 | 1.742 | 295,912 | -43,351 | 0.01% | 515,362 |
| 2024-01-08 | 2024-01-04 | 1.788 | 339,263 | -104,042 | 0.01% | 606,515 |
| 2024-01-05 | 2024-01-03 | 1.776 | 443,305 | +43,351 | 0.02% | 787,402 |
| 2024-01-02 | 2023-12-28 | 1.882 | 399,954 | +20,126 | 0.02% | 752,902 |
| 2023-11-16 | 2023-11-14 | 1.676 | 379,828 | -57,637 | 0.02% | 636,595 |
| 2023-10-12 | 2023-10-10 | 1.664 | 437,465 | +57,637 | 0.02% | 727,882 |
| 2023-09-20 | 2023-09-18 | 1.761 | 379,828 | -41,169 | 0.02% | 668,886 |
| 2023-09-07 | 2023-09-05 | 1.797 | 420,997 | -9,880 | 0.02% | 756,724 |
| 2023-09-04 | 2023-08-30 | 1.688 | 430,877 | -82,339 | 0.02% | 727,386 |
| 2023-08-31 | 2023-08-29 | 1.555 | 513,216 | +82,339 | 0.02% | 797,824 |
| 2023-06-06 | 2023-06-02 | 1.506 | 430,877 | +31,201 | 0.02% | 648,775 |
| 2023-04-11 | 2023-04-04 | 1.912 | 399,676 | +91,651 | 0.02% | 764,018 |
| 2023-02-06 | 2023-02-02 | 2.173 | 308,025 | -305 | 0.01% | 669,479 |
| 2023-01-31 | 2023-01-27 | 2.213 | 308,330 | -76,376 | 0.01% | 682,253 |
| 2023-01-06 | 2023-01-04 | 1.925 | 384,706 | +6,110 | 0.02% | 740,438 |
| 2023-01-03 | 2022-12-29 | 2.179 | 378,596 | +14,616 | 0.02% | 824,970 |
| 2022-11-16 | 2022-11-14 | 1.757 | 363,980 | +14,686 | 0.02% | 639,454 |
| 2022-11-09 | 2022-11-07 | 1.648 | 349,294 | +45,525 | 0.02% | 575,597 |
| 2022-10-26 | 2022-10-24 | 1.566 | 303,769 | +7,343 | 0.01% | 475,755 |
| 2022-09-19 | 2022-09-15 | 2.152 | 296,426 | -79,302 | 0.01% | 637,845 |
| 2022-09-16 | 2022-09-14 | 2.002 | 375,728 | -29,371 | 0.02% | 752,199 |
| 2022-09-07 | 2022-09-05 | 2.125 | 405,099 | +7,343 | 0.02% | 860,652 |
| 2022-09-01 | 2022-08-30 | 2.383 | 397,756 | -7,343 | 0.02% | 947,975 |
| 2022-08-30 | 2022-08-26 | 2.288 | 405,099 | -13,217 | 0.02% | 926,856 |
| 2022-08-29 | 2022-08-25 | 2.261 | 418,316 | -19,091 | 0.02% | 945,703 |
| 2022-08-26 | 2022-08-24 | 2.247 | 437,407 | +32,308 | 0.02% | 982,905 |
| 2022-08-24 | 2022-08-22 | 2.274 | 405,099 | -4,405 | 0.02% | 921,339 |
| 2022-08-22 | 2022-08-18 | 2.152 | 409,504 | +33,776 | 0.02% | 881,165 |
| 2022-08-15 | 2022-08-11 | 2.547 | 375,728 | -14,685 | 0.02% | 956,879 |
| 2022-08-03 | 2022-08-01 | 2.383 | 390,413 | +14,685 | 0.02% | 930,474 |
| 2022-07-27 | 2022-07-25 | 2.383 | 375,728 | -24,965 | 0.02% | 895,475 |
| 2022-07-26 | 2022-07-22 | 2.438 | 400,693 | -39,651 | 0.02% | 976,803 |
| 2022-07-20 | 2022-07-18 | 2.560 | 440,344 | -20,560 | 0.02% | 1,127,436 |
| 2022-07-14 | 2022-07-12 | 2.479 | 460,904 | +20,560 | 0.02% | 1,142,415 |
| 2022-07-12 | 2022-07-08 | 2.547 | 440,344 | +44,056 | 0.02% | 1,121,439 |
| 2022-07-11 | 2022-07-07 | 2.574 | 396,288 | +20,560 | 0.02% | 1,020,034 |
| 2022-07-08 | 2022-07-06 | 2.438 | 375,728 | -32,308 | 0.02% | 915,943 |
| 2022-07-06 | 2022-07-04 | 2.615 | 408,036 | -239,373 | 0.02% | 1,066,944 |
| 2022-07-05 | 2022-06-30 | 3.672 | 647,409 | -35,245 | 0.03% | 2,377,533 |
| 2022-07-04 | 2022-06-29 | 3.735 | 682,654 | +87,728 | 0.03% | 2,549,638 |
| 2022-06-29 | 2022-06-27 | 3.751 | 594,926 | +6,399 | 0.03% | 2,231,280 |
| 2022-06-28 | 2022-06-24 | 3.516 | 588,527 | +12,798 | 0.03% | 2,069,326 |
| 2022-06-23 | 2022-06-21 | 3.610 | 575,729 | +12,799 | 0.03% | 2,078,308 |
| 2022-06-22 | 2022-06-20 | 3.563 | 562,930 | +49,913 | 0.03% | 2,005,715 |
| 2022-06-21 | 2022-06-17 | 3.829 | 513,017 | +44,794 | 0.03% | 1,964,164 |
| 2022-06-20 | 2022-06-16 | 3.688 | 468,223 | +5,119 | 0.03% | 1,726,810 |
| 2022-06-17 | 2022-06-15 | 3.876 | 463,104 | -49,913 | 0.03% | 1,794,775 |
| 2022-06-16 | 2022-06-14 | 3.922 | 513,017 | +106,225 | 0.03% | 2,012,266 |
| 2022-06-15 | 2022-06-13 | 3.954 | 406,792 | +11,519 | 0.02% | 1,608,321 |
| 2022-06-14 | 2022-06-10 | 3.766 | 395,273 | -21,757 | 0.02% | 1,488,655 |
| 2022-06-13 | 2022-06-09 | 3.672 | 417,030 | +16,637 | 0.02% | 1,531,493 |
| 2022-06-10 | 2022-06-08 | 3.532 | 400,393 | +70,391 | 0.02% | 1,414,083 |
| 2022-06-09 | 2022-06-07 | 3.188 | 330,002 | +81,908 | 0.02% | 1,052,026 |
| 2022-06-06 | 2022-06-01 | 2.969 | 248,094 | +28,156 | 0.01% | 736,631 |
| 2022-06-02 | 2022-05-31 | 3.047 | 219,938 | -24,316 | 0.01% | 670,216 |
| 2022-06-01 | 2022-05-30 | 3.000 | 244,254 | +16,637 | 0.01% | 732,863 |
| 2022-05-31 | 2022-05-27 | 2.985 | 227,617 | -19,197 | 0.01% | 679,388 |
| 2022-05-30 | 2022-05-26 | 3.360 | 246,814 | -12,798 | 0.01% | 829,255 |
| 2022-05-27 | 2022-05-25 | 3.110 | 259,612 | -44,794 | 0.01% | 807,342 |
| 2022-05-25 | 2022-05-23 | 3.000 | 304,406 | +19,197 | 0.02% | 913,344 |
| 2022-05-24 | 2022-05-20 | 3.032 | 285,209 | +25,597 | 0.02% | 864,659 |
| 2022-05-23 | 2022-05-19 | 2.954 | 259,612 | -38,395 | 0.01% | 766,772 |
| 2022-05-20 | 2022-05-18 | 2.954 | 298,007 | +38,395 | 0.02% | 880,173 |
| 2022-05-19 | 2022-05-17 | 2.875 | 259,612 | -6,399 | 0.01% | 746,487 |
| 2022-05-17 | 2022-05-13 | 2.750 | 266,011 | +37,115 | 0.01% | 731,631 |
| 2022-05-12 | 2022-05-10 | 2.719 | 228,896 | +76,789 | 0.01% | 622,397 |
| 2022-05-11 | 2022-05-06 | 2.782 | 152,107 | -6,399 | 0.01% | 423,106 |
| 2022-05-10 | 2022-05-05 | 2.844 | 158,506 | -14,078 | 0.01% | 450,814 |
| 2022-05-05 | 2022-05-03 | 2.766 | 172,584 | -48,633 | 0.01% | 477,368 |
| 2022-05-03 | 2022-04-28 | 2.875 | 221,217 | -25,597 | 0.01% | 636,087 |
| 2022-04-29 | 2022-04-27 | 2.610 | 246,814 | -51,193 | 0.01% | 644,119 |
| 2022-04-27 | 2022-04-25 | 2.594 | 298,007 | +6,399 | 0.02% | 773,062 |
| 2022-04-25 | 2022-04-21 | 2.610 | 291,608 | +10,239 | 0.02% | 761,020 |
| 2022-04-22 | 2022-04-20 | 2.594 | 281,369 | +6,399 | 0.02% | 729,901 |
| 2022-04-21 | 2022-04-19 | 2.766 | 274,970 | +31,996 | 0.01% | 760,569 |
| 2022-04-19 | 2022-04-13 | 2.907 | 242,974 | -63,992 | 0.01% | 706,241 |
| 2022-04-14 | 2022-04-12 | 2.719 | 306,966 | +72,950 | 0.02% | 834,679 |
| 2022-04-13 | 2022-04-11 | 2.891 | 234,016 | -63,991 | 0.01% | 676,546 |
| 2022-04-12 | 2022-04-08 | 3.016 | 298,007 | +44,794 | 0.02% | 898,801 |
| 2022-04-11 | 2022-04-07 | 2.907 | 253,213 | +19,197 | 0.01% | 736,002 |
| 2022-04-08 | 2022-04-06 | 2.907 | 234,016 | -63,991 | 0.01% | 680,203 |
| 2022-04-07 | 2022-04-04 | 3.000 | 298,007 | -29,436 | 0.02% | 894,144 |
| 2022-04-06 | 2022-04-01 | 3.188 | 327,443 | +44,794 | 0.02% | 1,043,868 |
| 2022-04-04 | 2022-03-31 | 2.938 | 282,649 | -21,757 | 0.02% | 830,396 |
| 2022-04-01 | 2022-03-30 | 2.922 | 304,406 | +2,560 | 0.02% | 889,559 |
| 2022-03-31 | 2022-03-29 | 2.969 | 301,846 | -3,840 | 0.02% | 896,229 |
| 2022-03-30 | 2022-03-28 | 2.938 | 305,686 | +38,395 | 0.02% | 898,076 |
| 2022-03-29 | 2022-03-25 | 2.891 | 267,291 | -20,477 | 0.01% | 772,745 |
| 2022-03-28 | 2022-03-24 | 3.016 | 287,768 | +6,399 | 0.02% | 867,920 |
| 2022-03-25 | 2022-03-23 | 2.922 | 281,369 | -6,399 | 0.02% | 822,238 |
| 2022-03-23 | 2022-03-21 | 2.875 | 287,768 | +3,839 | 0.02% | 827,447 |
| 2022-03-22 | 2022-03-18 | 2.875 | 283,929 | -6,399 | 0.02% | 816,408 |
| 2022-03-21 | 2022-03-17 | 2.500 | 290,328 | +31,996 | 0.02% | 725,920 |
| 2022-03-18 | 2022-03-16 | 2.188 | 258,332 | +38,394 | 0.01% | 565,179 |
| 2022-03-17 | 2022-03-15 | 1.953 | 219,938 | -63,991 | 0.01% | 429,626 |
| 2022-03-16 | 2022-03-14 | 2.172 | 283,929 | +63,991 | 0.02% | 616,743 |
| 2022-03-04 | 2022-03-02 | 1.953 | 219,938 | +10,239 | 0.01% | 429,626 |
| 2022-02-17 | 2022-02-15 | 1.891 | 209,699 | -38,395 | 0.01% | 396,517 |
| 2022-02-16 | 2022-02-14 | 1.813 | 248,094 | +38,395 | 0.01% | 449,732 |
| 2022-02-11 | 2022-02-09 | 2.000 | 209,699 | -30,716 | 0.01% | 419,456 |
| 2022-02-09 | 2022-02-07 | 2.094 | 240,415 | +7,679 | 0.01% | 503,438 |
| 2022-02-08 | 2022-02-04 | 1.953 | 232,736 | +23,037 | 0.01% | 454,625 |
| 2022-02-04 | 2022-01-27 | 1.922 | 209,699 | +15,358 | 0.01% | 403,071 |
| 2022-01-27 | 2022-01-25 | 2.063 | 194,341 | -7,679 | 0.01% | 400,884 |
| 2022-01-26 | 2022-01-24 | 2.172 | 202,020 | -69,111 | 0.01% | 438,823 |
| 2022-01-24 | 2022-01-20 | 1.907 | 271,131 | +76,790 | 0.01% | 516,915 |
| 2022-01-14 | 2022-01-12 | 1.735 | 194,341 | +38,395 | 0.01% | 337,107 |
| 2022-01-13 | 2022-01-11 | 1.891 | 155,946 | +30,075 | 0.01% | 294,876 |
| 2022-01-07 | 2022-01-05 | 1.891 | 125,871 | -84,468 | 0.01% | 238,008 |
| 2022-01-04 | 2021-12-31 | 1.828 | 210,339 | +76,789 | 0.01% | 384,579 |
| 2021-12-30 | 2021-12-28 | 1.688 | 133,550 | -76,789 | 0.01% | 225,397 |
| 2021-12-29 | 2021-12-24 | 1.688 | 210,339 | -28,156 | 0.01% | 354,996 |
| 2021-12-28 | 2021-12-22 | 1.656 | 238,495 | +15,358 | 0.01% | 395,062 |
| 2021-12-21 | 2021-12-17 | 1.438 | 223,137 | -38,395 | 0.01% | 320,804 |
| 2021-12-10 | 2021-12-08 | 1.328 | 261,532 | -38,395 | 0.01% | 347,395 |
| 2021-12-08 | 2021-12-06 | 1.266 | 299,927 | -38,394 | 0.02% | 379,647 |
| 2021-12-06 | 2021-12-02 | 1.466 | 338,321 | +24,605 | 0.02% | 496,044 |
| 2021-11-26 | 2021-11-24 | 1.432 | 313,716 | -297 | 0.02% | 449,395 |
| 2021-11-12 | 2021-11-10 | 1.331 | 314,013 | -21,361 | 0.02% | 418,068 |
| 2021-11-02 | 2021-10-29 | 1.382 | 335,374 | +35,602 | 0.02% | 463,464 |
| 2021-10-18 | 2021-10-12 | 1.500 | 299,772 | -14,241 | 0.02% | 449,628 |
| 2021-10-15 | 2021-10-11 | 1.416 | 314,013 | +14,241 | 0.02% | 444,528 |
| 2021-10-12 | 2021-10-08 | 1.416 | 299,772 | -85,446 | 0.02% | 424,368 |
| 2021-10-11 | 2021-10-07 | 1.432 | 385,218 | -92,566 | 0.02% | 551,821 |
| 2021-10-08 | 2021-10-06 | 1.382 | 477,784 | +213,614 | 0.03% | 660,264 |
| 2021-10-07 | 2021-10-05 | 1.365 | 264,170 | -35,602 | 0.01% | 360,613 |
| 2021-09-30 | 2021-09-28 | 1.331 | 299,772 | +35,602 | 0.02% | 399,108 |
| 2021-09-29 | 2021-09-27 | 1.230 | 264,170 | -49,843 | 0.01% | 324,997 |
| 2021-09-24 | 2021-09-21 | 1.432 | 314,013 | -21,361 | 0.02% | 449,820 |
| 2021-09-23 | 2021-09-20 | 1.348 | 335,374 | -35,603 | 0.02% | 452,160 |
| 2021-09-21 | 2021-09-17 | 1.466 | 370,977 | +14,241 | 0.02% | 543,925 |
| 2021-09-20 | 2021-09-16 | 1.567 | 356,736 | -626,601 | 0.02% | 559,116 |
| 2021-09-17 | 2021-09-15 | 1.719 | 983,337 | +484,192 | 0.05% | 1,690,344 |
| 2021-09-16 | 2021-09-14 | 1.601 | 499,145 | +121,048 | 0.03% | 799,140 |
| 2021-09-14 | 2021-09-10 | 1.635 | 378,097 | +28,482 | 0.02% | 618,084 |
| 2021-09-13 | 2021-09-09 | 1.601 | 349,615 | -35,603 | 0.02% | 559,740 |
| 2021-09-10 | 2021-09-08 | 1.500 | 385,218 | +56,964 | 0.02% | 577,789 |
| 2021-09-09 | 2021-09-07 | 1.567 | 328,254 | -35,602 | 0.02% | 514,476 |
| 2021-09-07 | 2021-09-03 | 1.281 | 363,856 | -975,505 | 0.02% | 466,032 |
| 2021-09-06 | 2021-09-02 | 1.230 | 1,339,361 | +975,505 | 0.07% | 1,647,756 |
| 2021-09-02 | 2021-08-31 | 1.163 | 363,856 | -64,084 | 0.02% | 423,108 |
| 2021-08-30 | 2021-08-26 | 1.062 | 427,940 | +7,120 | 0.02% | 454,356 |
| 2021-08-25 | 2021-08-23 | 0.910 | 420,820 | -640,842 | 0.02% | 382,968 |
| 2021-08-24 | 2021-08-20 | 0.843 | 1,061,662 | +135,288 | 0.06% | 894,600 |
| 2021-08-23 | 2021-08-19 | 0.944 | 926,374 | -1,210,480 | 0.05% | 874,272 |
| 2021-08-20 | 2021-08-18 | 0.961 | 2,136,854 | +1,203,360 | 0.12% | 2,052,684 |
| 2021-08-19 | 2021-08-17 | 1.079 | 933,494 | +569,638 | 0.05% | 1,006,848 |
| 2021-08-18 | 2021-08-16 | 1.146 | 363,856 | -719,168 | 0.02% | 416,976 |
| 2021-08-17 | 2021-08-13 | 0.876 | 1,083,024 | +315,378 | 0.06% | 949,104 |
| 2021-07-29 | 2021-07-27 | 0.607 | 767,646 | -142,410 | 0.04% | 465,732 |
| 2021-07-20 | 2021-07-16 | 0.708 | 910,056 | -213,614 | 0.05% | 644,154 |
| 2021-07-19 | 2021-07-15 | 0.699 | 1,123,670 | -85,446 | 0.06% | 785,886 |
| 2021-07-16 | 2021-07-14 | 0.699 | 1,209,116 | +85,446 | 0.07% | 845,646 |
| 2021-07-02 | 2021-06-29 | 0.666 | 1,123,670 | -297 | 0.06% | 748,012 |
| 2021-06-10 | 2021-06-08 | 0.674 | 1,123,967 | +71,205 | 0.06% | 757,680 |
| 2021-05-26 | 2021-05-24 | 0.666 | 1,052,762 | -56,964 | 0.06% | 700,809 |
| 2021-05-17 | 2021-05-13 | 0.683 | 1,109,726 | +7,121 | 0.06% | 757,431 |
| 2021-05-12 | 2021-05-10 | 0.784 | 1,102,605 | +56,964 | 0.06% | 864,063 |
| 2021-05-05 | 2021-05-03 | 0.657 | 1,045,641 | -14,241 | 0.06% | 687,258 |
| 2021-04-30 | 2021-04-28 | 0.716 | 1,059,882 | +14,241 | 0.06% | 759,135 |
| 2021-04-29 | 2021-04-27 | 0.708 | 1,045,641 | -21,362 | 0.06% | 740,124 |
| 2021-04-13 | 2021-04-09 | 0.615 | 1,067,003 | +21,362 | 0.06% | 656,343 |
| 2021-02-22 | 2021-02-18 | 0.767 | 1,045,641 | -213,615 | 0.06% | 801,801 |
| 2021-02-19 | 2021-02-17 | 0.750 | 1,259,256 | -142,409 | 0.07% | 944,379 |
| 2021-02-16 | 2021-02-09 | 0.691 | 1,401,665 | +356,024 | 0.08% | 968,502 |
| 2021-01-25 | 2021-01-21 | 0.640 | 1,045,641 | -121,048 | 0.06% | 669,636 |
| 2021-01-21 | 2021-01-19 | 0.657 | 1,166,689 | -14,241 | 0.06% | 766,818 |
| 2021-01-12 | 2021-01-08 | 0.657 | 1,180,930 | -14,241 | 0.07% | 776,178 |
| 2021-01-11 | 2021-01-07 | 0.674 | 1,195,171 | -7,121 | 0.07% | 805,680 |
| 2021-01-07 | 2021-01-05 | 0.666 | 1,202,292 | +356,024 | 0.07% | 800,349 |
| 2021-01-06 | 2021-01-04 | 0.683 | 846,268 | +35,602 | 0.05% | 577,611 |
| 2020-12-21 | 2020-12-17 | 0.632 | 810,666 | -71,205 | 0.05% | 512,325 |
| 2020-12-18 | 2020-12-16 | 0.615 | 881,871 | +71,205 | 0.05% | 542,463 |
| 2020-12-14 | 2020-12-10 | 0.640 | 810,666 | +121,048 | 0.05% | 519,156 |
| 2020-12-10 | 2020-12-08 | 0.758 | 689,618 | -234,975 | 0.04% | 522,990 |
| 2020-12-08 | 2020-12-04 | 0.632 | 924,593 | -238 | 0.05% | 584,325 |
| 2020-12-04 | 2020-12-02 | 0.565 | 924,831 | -5,933 | 0.05% | 522,131 |
| 2020-12-01 | 2020-11-27 | 0.447 | 930,764 | -178,012 | 0.05% | 415,679 |
| 2020-11-27 | 2020-11-25 | 0.430 | 1,108,776 | -178,012 | 0.06% | 476,493 |
| 2020-11-18 | 2020-11-16 | 0.396 | 1,286,788 | +35,602 | 0.07% | 509,621 |
| 2020-11-11 | 2020-11-09 | 0.372 | 1,251,186 | +384,506 | 0.07% | 466,001 |
| 2020-09-25 | 2020-09-23 | 0.345 | 866,680 | -85,446 | 0.05% | 299,423 |
| 2020-09-03 | 2020-09-01 | 0.401 | 952,126 | +7,121 | 0.05% | 381,895 |
| 2020-09-02 | 2020-08-31 | 0.408 | 945,005 | +135,289 | 0.05% | 385,409 |
| 2020-09-01 | 2020-08-28 | 0.416 | 809,716 | +99,686 | 0.04% | 337,056 |
| 2020-07-29 | 2020-07-27 | 0.334 | 710,030 | +14,241 | 0.04% | 236,927 |
| 2020-04-06 | 2020-04-02 | 0.297 | 695,789 | -135,289 | 0.04% | 206,378 |
| 2020-04-03 | 2020-04-01 | 0.303 | 831,078 | -56,964 | 0.05% | 252,108 |
| 2020-03-24 | 2020-03-20 | 0.347 | 888,042 | +135,289 | 0.05% | 308,300 |
| 2020-03-17 | 2020-03-13 | 0.430 | 752,753 | +56,964 | 0.04% | 323,493 |
| 2020-03-16 | 2020-03-12 | 0.463 | 695,789 | +21,362 | 0.04% | 322,465 |
| 2020-03-12 | 2020-03-10 | 0.489 | 674,427 | -21,362 | 0.04% | 329,614 |
| 2020-03-11 | 2020-03-09 | 0.480 | 695,789 | -28,482 | 0.04% | 334,191 |
| 2020-02-05 | 2020-02-03 | 0.522 | 724,271 | -121,048 | 0.04% | 378,386 |
| 2019-11-26 | 2019-11-22 | 0.590 | 845,319 | -56,964 | 0.05% | 498,610 |
| 2019-11-25 | 2019-11-21 | 0.598 | 902,283 | -49,843 | 0.05% | 539,813 |
| 2019-11-06 | 2019-11-04 | 0.615 | 952,126 | -297 | 0.05% | 585,679 |
| 2019-10-31 | 2019-10-29 | 0.607 | 952,423 | -71,204 | 0.05% | 577,836 |
| 2019-10-28 | 2019-10-24 | 0.624 | 1,023,627 | -56,964 | 0.06% | 638,287 |
| 2019-10-25 | 2019-10-23 | 0.632 | 1,080,591 | -92,566 | 0.06% | 682,912 |
| 2019-10-22 | 2019-10-18 | 0.607 | 1,173,157 | -121,048 | 0.06% | 711,756 |
| 2019-09-17 | 2019-09-13 | 0.624 | 1,294,205 | -7,121 | 0.07% | 807,007 |
| 2019-09-10 | 2019-09-06 | 0.632 | 1,301,326 | -178 | 0.07% | 822,413 |
| 2019-09-06 | 2019-09-04 | 0.615 | 1,301,504 | -71,204 | 0.07% | 800,591 |
| 2019-08-29 | 2019-08-27 | 0.649 | 1,372,708 | +35,602 | 0.08% | 890,659 |
| 2019-08-28 | 2019-08-26 | 0.640 | 1,337,106 | -35,602 | 0.07% | 856,292 |
| 2019-08-21 | 2019-08-19 | 0.674 | 1,372,708 | +14,240 | 0.08% | 925,360 |
| 2019-07-30 | 2019-07-26 | 0.716 | 1,358,468 | +534,036 | 0.08% | 972,995 |
| 2019-07-16 | 2019-07-12 | 1.047 | 824,432 | +107,926 | 0.05% | 863,288 |
| 2019-07-11 | 2019-07-09 | 1.028 | 716,506 | -6,704 | 0.05% | 736,382 |
| 2019-05-08 | 2019-05-06 | 1.008 | 723,210 | -61,884 | 0.05% | 729,248 |
| 2019-04-24 | 2019-04-18 | 1.067 | 785,094 | +61,884 | 0.05% | 837,320 |
| 2019-04-16 | 2019-04-12 | 1.067 | 723,210 | -49,507 | 0.05% | 771,320 |
| 2019-04-12 | 2019-04-10 | 1.144 | 772,717 | -61,884 | 0.05% | 884,056 |
| 2019-04-09 | 2019-04-04 | 1.163 | 834,601 | +61,884 | 0.05% | 971,041 |
| 2019-04-04 | 2019-04-02 | 1.163 | 772,717 | -309,417 | 0.05% | 899,040 |
| 2019-04-03 | 2019-04-01 | 1.008 | 1,082,134 | +92,825 | 0.07% | 1,091,168 |
| 2019-04-02 | 2019-03-29 | 0.960 | 989,309 | -76,323 | 0.06% | 949,608 |
| 2019-03-27 | 2019-03-25 | 0.853 | 1,065,632 | -216,592 | 0.07% | 909,216 |
| 2019-03-13 | 2019-03-11 | 0.863 | 1,282,224 | -49,506 | 0.08% | 1,106,448 |
| 2019-02-27 | 2019-02-25 | 0.873 | 1,331,730 | -6,704 | 0.08% | 1,162,080 |
| 2019-02-19 | 2019-02-15 | 0.824 | 1,338,434 | -99,014 | 0.08% | 1,103,045 |
| 2019-02-18 | 2019-02-14 | 0.863 | 1,437,448 | +99,014 | 0.09% | 1,240,393 |
| 2019-02-15 | 2019-02-13 | 0.863 | 1,338,434 | +61,883 | 0.08% | 1,154,953 |
| 2019-02-11 | 2019-02-04 | 0.940 | 1,276,551 | -37,130 | 0.08% | 1,200,569 |
| 2019-02-08 | 2019-01-31 | 0.795 | 1,313,681 | +99,013 | 0.08% | 1,044,434 |
| 2019-02-01 | 2019-01-30 | 0.747 | 1,214,668 | +37,130 | 0.08% | 906,829 |
| 2019-01-31 | 2019-01-29 | 0.766 | 1,177,538 | +30,942 | 0.07% | 901,943 |
| 2019-01-29 | 2019-01-25 | 0.747 | 1,146,596 | +49,507 | 0.07% | 856,009 |
| 2019-01-24 | 2019-01-22 | 0.756 | 1,097,089 | +37,130 | 0.07% | 829,686 |
| 2019-01-18 | 2019-01-16 | 0.776 | 1,059,959 | +123,767 | 0.07% | 822,160 |
| 2019-01-15 | 2019-01-11 | 0.747 | 936,192 | +61,883 | 0.06% | 698,929 |
| 2019-01-10 | 2019-01-08 | 0.756 | 874,309 | +123,767 | 0.06% | 661,206 |
| 2019-01-03 | 2018-12-31 | 0.698 | 750,542 | -92,825 | 0.05% | 523,944 |
| 2018-12-28 | 2018-12-24 | 0.727 | 843,367 | -43,319 | 0.05% | 613,275 |
| 2018-12-17 | 2018-12-13 | 0.756 | 886,686 | +61,884 | 0.06% | 670,566 |
| 2018-12-12 | 2018-12-10 | 0.747 | 824,802 | -74,260 | 0.05% | 615,769 |
| 2018-11-28 | 2018-11-26 | 0.776 | 899,062 | -123,767 | 0.06% | 697,360 |
| 2018-11-27 | 2018-11-23 | 0.795 | 1,022,829 | -92,825 | 0.06% | 813,194 |
| 2018-11-23 | 2018-11-21 | 0.795 | 1,115,654 | -148,520 | 0.07% | 886,994 |
| 2018-11-06 | 2018-11-02 | 0.766 | 1,264,174 | -61,884 | 0.08% | 968,303 |
| 2018-11-05 | 2018-11-01 | 0.766 | 1,326,058 | +61,884 | 0.08% | 1,015,703 |
| 2018-11-01 | 2018-10-30 | 0.727 | 1,264,174 | +105,201 | 0.08% | 919,275 |
| 2018-10-30 | 2018-10-26 | 0.785 | 1,158,973 | +49,507 | 0.07% | 910,197 |
| 2018-10-25 | 2018-10-23 | 0.853 | 1,109,466 | +61,883 | 0.07% | 946,616 |
| 2018-10-24 | 2018-10-22 | 0.863 | 1,047,583 | +61,884 | 0.07% | 903,973 |
| 2018-10-15 | 2018-10-11 | 0.940 | 985,699 | -12,377 | 0.06% | 927,029 |
| 2018-10-11 | 2018-10-09 | 0.960 | 998,076 | +111,390 | 0.06% | 958,023 |
| 2018-09-26 | 2018-09-21 | 0.970 | 886,686 | +123,767 | 0.06% | 859,700 |
| 2018-09-12 | 2018-09-10 | 0.970 | 762,919 | -111,390 | 0.05% | 739,700 |
| 2018-09-05 | 2018-09-03 | 0.970 | 874,309 | -259,910 | 0.05% | 847,700 |
| 2018-08-29 | 2018-08-27 | 0.970 | 1,134,219 | -185,650 | 0.07% | 1,099,700 |
| 2018-08-06 | 2018-08-02 | 0.989 | 1,319,869 | -185,651 | 0.08% | 1,305,294 |
| 2018-08-03 | 2018-08-01 | 1.047 | 1,505,520 | +61,884 | 0.09% | 1,576,476 |
| 2018-08-01 | 2018-07-30 | 1.008 | 1,443,636 | -247,534 | 0.09% | 1,455,688 |
| 2018-07-30 | 2018-07-26 | 1.008 | 1,691,170 | -258 | 0.11% | 1,705,288 |
| 2018-07-26 | 2018-07-24 | 1.008 | 1,691,428 | +55,696 | 0.11% | 1,705,548 |
| 2018-07-24 | 2018-07-20 | 1.028 | 1,635,732 | +74,260 | 0.10% | 1,681,107 |
| 2018-07-23 | 2018-07-19 | 1.008 | 1,561,472 | +61,883 | 0.10% | 1,574,508 |
| 2018-07-20 | 2018-07-18 | 1.008 | 1,499,589 | +117,578 | 0.09% | 1,512,108 |
| 2018-07-19 | 2018-07-17 | 1.047 | 1,382,011 | +377,489 | 0.09% | 1,447,146 |
| 2018-07-18 | 2018-07-16 | 1.028 | 1,004,522 | +37,130 | 0.06% | 1,032,387 |
| 2018-07-17 | 2018-07-13 | 1.028 | 967,392 | +68,072 | 0.06% | 994,227 |
| 2018-07-16 | 2018-07-12 | 1.028 | 899,320 | +37,130 | 0.06% | 924,267 |
| 2018-07-10 | 2018-07-06 | 1.047 | 862,190 | +99,013 | 0.05% | 902,826 |
| 2018-07-06 | 2018-07-04 | 1.086 | 763,177 | -6,188 | 0.05% | 828,744 |
| 2018-07-05 | 2018-07-03 | 0.989 | 769,365 | +18,565 | 0.05% | 760,869 |
| 2018-06-29 | 2018-06-27 | 1.213 | 750,800 | +42,545 | 0.05% | 910,580 |
| 2018-06-27 | 2018-06-25 | 1.254 | 708,255 | +17,513 | 0.05% | 888,099 |
| 2018-06-21 | 2018-06-19 | 1.254 | 690,742 | -338,584 | 0.05% | 866,139 |
| 2018-06-07 | 2018-06-05 | 1.316 | 1,029,326 | +17,513 | 0.07% | 1,354,175 |
| 2018-06-01 | 2018-05-30 | 1.295 | 1,011,813 | +46,701 | 0.07% | 1,310,336 |
| 2018-05-24 | 2018-05-21 | 1.357 | 965,112 | +75,890 | 0.06% | 1,309,374 |
| 2018-05-23 | 2018-05-18 | 1.357 | 889,222 | +116,753 | 0.06% | 1,206,413 |
| 2018-05-21 | 2018-05-17 | 1.295 | 772,469 | +11,675 | 0.05% | 1,000,377 |
| 2018-05-16 | 2018-05-14 | 1.357 | 760,794 | +35,026 | 0.05% | 1,032,174 |
| 2018-05-15 | 2018-05-11 | 1.418 | 725,768 | -40,863 | 0.05% | 1,029,411 |
| 2018-05-14 | 2018-05-10 | 1.295 | 766,631 | -64,215 | 0.05% | 992,816 |
| 2018-05-10 | 2018-05-08 | 1.295 | 830,846 | +151,780 | 0.05% | 1,075,977 |
| 2018-04-20 | 2018-04-18 | 1.418 | 679,066 | -122,591 | 0.04% | 963,170 |
| 2018-04-18 | 2018-04-16 | 1.459 | 801,657 | +29,188 | 0.05% | 1,170,008 |
| 2018-03-27 | 2018-03-23 | 1.562 | 772,469 | -23,351 | 0.05% | 1,206,804 |
| 2018-03-26 | 2018-03-22 | 1.706 | 795,820 | -23,350 | 0.05% | 1,357,797 |
| 2018-03-23 | 2018-03-21 | 1.686 | 819,170 | -11,676 | 0.05% | 1,380,797 |
| 2018-03-15 | 2018-03-13 | 1.665 | 830,846 | -23,350 | 0.05% | 1,383,399 |
| 2018-03-13 | 2018-03-09 | 1.624 | 854,196 | +23,350 | 0.06% | 1,387,160 |
| 2018-03-12 | 2018-03-08 | 1.644 | 830,846 | -23,350 | 0.05% | 1,366,320 |
| 2018-03-09 | 2018-03-07 | 1.624 | 854,196 | +58,376 | 0.06% | 1,387,160 |
| 2018-03-08 | 2018-03-06 | 1.644 | 795,820 | +23,351 | 0.05% | 1,308,720 |
| 2018-02-28 | 2018-02-26 | 1.686 | 772,469 | -2,432 | 0.05% | 1,302,078 |
| 2018-02-21 | 2018-02-15 | 1.706 | 774,901 | +58,376 | 0.05% | 1,322,106 |
| 2018-02-20 | 2018-02-13 | 1.603 | 716,525 | +116,754 | 0.05% | 1,148,862 |
| 2018-02-13 | 2018-02-09 | 1.562 | 599,771 | -99,241 | 0.04% | 937,003 |
| 2018-02-08 | 2018-02-06 | 1.644 | 699,012 | -105,564 | 0.05% | 1,149,520 |
| 2018-02-07 | 2018-02-05 | 1.747 | 804,576 | +46,701 | 0.05% | 1,405,815 |
| 2018-01-31 | 2018-01-29 | 1.809 | 757,875 | -470 | 0.05% | 1,370,952 |
| 2018-01-29 | 2018-01-25 | 1.747 | 758,345 | +58,376 | 0.05% | 1,325,036 |
| 2018-01-26 | 2018-01-24 | 1.809 | 699,969 | -12,040 | 0.05% | 1,266,203 |
| 2018-01-25 | 2018-01-23 | 1.829 | 712,009 | +17,513 | 0.05% | 1,302,619 |
| 2018-01-24 | 2018-01-22 | 1.994 | 694,496 | -17,513 | 0.05% | 1,384,789 |
| 2018-01-23 | 2018-01-19 | 1.973 | 712,009 | +17,027 | 0.05% | 1,405,073 |
| 2018-01-22 | 2018-01-18 | 1.973 | 694,982 | -487 | 0.05% | 1,371,472 |
| 2018-01-17 | 2018-01-15 | 1.891 | 695,469 | -46,701 | 0.05% | 1,315,248 |
| 2018-01-15 | 2018-01-11 | 1.850 | 742,170 | -17,513 | 0.05% | 1,373,055 |
| 2018-01-12 | 2018-01-10 | 1.891 | 759,683 | -23,351 | 0.05% | 1,436,687 |
| 2017-12-20 | 2017-12-18 | 1.480 | 783,034 | +5,838 | 0.05% | 1,158,925 |
| 2017-12-12 | 2017-12-08 | 1.480 | 777,196 | -146 | 0.05% | 1,150,284 |
| 2017-12-11 | 2017-12-07 | 1.501 | 777,342 | -97 | 0.05% | 1,166,479 |
| 2017-12-06 | 2017-12-04 | 1.583 | 777,439 | -292 | 0.05% | 1,230,549 |
| 2017-12-05 | 2017-12-01 | 1.583 | 777,731 | -730 | 0.05% | 1,231,012 |
| 2017-11-27 | 2017-11-23 | 1.562 | 778,461 | +35,026 | 0.05% | 1,216,165 |
| 2017-11-22 | 2017-11-20 | 1.501 | 743,435 | -5,838 | 0.05% | 1,115,598 |
| 2017-11-17 | 2017-11-15 | 1.480 | 749,273 | +5,838 | 0.05% | 1,108,957 |
| 2017-10-11 | 2017-10-09 | 1.725 | 743,435 | +34,877 | 0.05% | 1,282,752 |
| 2017-10-10 | 2017-10-06 | 1.725 | 708,558 | -33,383 | 0.05% | 1,222,574 |
| 2017-10-09 | 2017-10-04 | 1.790 | 741,941 | -27,819 | 0.05% | 1,328,181 |
| 2017-10-04 | 2017-09-29 | 1.661 | 769,760 | -22,585 | 0.05% | 1,278,368 |
| 2017-09-27 | 2017-09-25 | 1.531 | 792,345 | -27,819 | 0.05% | 1,213,340 |
| 2017-09-26 | 2017-09-22 | 1.574 | 820,164 | -16,691 | 0.06% | 1,291,318 |
| 2017-09-20 | 2017-09-18 | 1.618 | 836,855 | +11,127 | 0.06% | 1,353,696 |
| 2017-09-18 | 2017-09-14 | 1.661 | 825,728 | +5,564 | 0.06% | 1,371,316 |
| 2017-09-13 | 2017-09-11 | 1.704 | 820,164 | -50,074 | 0.06% | 1,397,454 |
| 2017-09-11 | 2017-09-07 | 1.725 | 870,238 | -11,128 | 0.06% | 1,501,543 |
| 2017-09-07 | 2017-09-05 | 1.725 | 881,366 | -44,441 | 0.06% | 1,520,744 |
| 2017-09-04 | 2017-08-31 | 1.725 | 925,807 | -155,786 | 0.06% | 1,597,424 |
| 2017-09-01 | 2017-08-30 | 1.769 | 1,081,593 | -5,564 | 0.07% | 1,912,879 |
| 2017-08-31 | 2017-08-29 | 1.704 | 1,087,157 | -44,510 | 0.07% | 1,852,376 |
| 2017-08-29 | 2017-08-25 | 1.898 | 1,131,667 | +33,383 | 0.08% | 2,147,885 |
| 2017-08-28 | 2017-08-24 | 1.855 | 1,098,284 | +16,691 | 0.08% | 2,037,149 |
| 2017-08-25 | 2017-08-22 | 1.920 | 1,081,593 | +16,691 | 0.07% | 2,076,173 |
| 2017-08-22 | 2017-08-18 | 1.855 | 1,064,902 | -19,705 | 0.07% | 1,975,231 |
| 2017-08-21 | 2017-08-17 | 1.898 | 1,084,607 | +16,692 | 0.07% | 2,058,566 |
| 2017-08-18 | 2017-08-16 | 1.898 | 1,067,915 | +11,127 | 0.07% | 2,026,885 |
| 2017-08-17 | 2017-08-15 | 1.898 | 1,056,788 | -5,563 | 0.07% | 2,005,766 |
| 2017-08-16 | 2017-08-14 | 1.963 | 1,062,351 | +5,563 | 0.07% | 2,085,063 |
| 2017-08-15 | 2017-08-11 | 1.898 | 1,056,788 | -33,382 | 0.07% | 2,005,766 |
| 2017-08-14 | 2017-08-10 | 2.006 | 1,090,170 | -38,947 | 0.07% | 2,186,689 |
| 2017-08-11 | 2017-08-09 | 2.071 | 1,129,117 | +116,840 | 0.08% | 2,337,868 |
| 2017-08-03 | 2017-08-01 | 1.984 | 1,012,277 | -61,202 | 0.07% | 2,008,616 |
| 2017-08-02 | 2017-07-31 | 2.027 | 1,073,479 | +116,840 | 0.07% | 2,176,362 |
| 2017-07-27 | 2017-07-25 | 1.920 | 956,639 | -22,255 | 0.07% | 1,836,318 |
| 2017-07-26 | 2017-07-24 | 1.876 | 978,894 | +16,691 | 0.07% | 1,836,812 |
| 2017-07-25 | 2017-07-21 | 1.898 | 962,203 | -113,131 | 0.07% | 1,826,245 |
| 2017-07-24 | 2017-07-20 | 1.941 | 1,075,334 | -16,691 | 0.07% | 2,087,352 |
| 2017-07-21 | 2017-07-19 | 1.941 | 1,092,025 | +11,128 | 0.07% | 2,119,751 |
| 2017-07-20 | 2017-07-18 | 1.704 | 1,080,897 | -33,383 | 0.07% | 1,841,710 |
| 2017-07-19 | 2017-07-17 | 1.704 | 1,114,280 | -5,564 | 0.08% | 1,898,590 |
| 2017-07-18 | 2017-07-14 | 1.725 | 1,119,844 | +144,659 | 0.08% | 1,932,223 |
| 2017-07-14 | 2017-07-12 | 1.682 | 975,185 | -5,564 | 0.07% | 1,640,557 |
| 2017-07-13 | 2017-07-11 | 1.682 | 980,749 | -11,128 | 0.07% | 1,649,917 |
| 2017-07-12 | 2017-07-10 | 1.661 | 991,877 | -22,255 | 0.07% | 1,647,245 |
| 2017-07-10 | 2017-07-06 | 1.661 | 1,014,132 | -16,691 | 0.07% | 1,684,205 |
| 2017-07-07 | 2017-07-05 | 1.639 | 1,030,823 | +5,564 | 0.07% | 1,689,692 |
| 2017-07-04 | 2017-06-30 | 1.661 | 1,025,259 | -5,564 | 0.07% | 1,702,684 |
| 2017-07-03 | 2017-06-29 | 1.639 | 1,030,823 | -22,255 | 0.07% | 1,689,692 |
| 2017-06-30 | 2017-06-28 | 1.596 | 1,053,078 | +5,563 | 0.07% | 1,680,746 |
| 2017-06-29 | 2017-06-27 | 1.574 | 1,047,515 | -11,127 | 0.07% | 1,649,274 |
| 2017-06-28 | 2017-06-26 | 1.596 | 1,058,642 | -16,692 | 0.07% | 1,689,626 |
| 2017-06-26 | 2017-06-22 | 1.704 | 1,075,334 | +11,128 | 0.07% | 1,832,231 |
| 2017-06-23 | 2017-06-21 | 1.574 | 1,064,206 | +22,255 | 0.07% | 1,675,554 |
| 2017-06-22 | 2017-06-20 | 1.574 | 1,041,951 | +5,564 | 0.07% | 1,640,514 |
| 2017-06-19 | 2017-06-15 | 1.639 | 1,036,387 | -5,564 | 0.07% | 1,698,812 |
| 2017-06-14 | 2017-06-12 | 1.574 | 1,041,951 | -27,819 | 0.07% | 1,640,514 |
| 2017-06-08 | 2017-06-06 | 1.855 | 1,069,770 | -11,127 | 0.07% | 1,984,260 |
| 2017-06-07 | 2017-06-05 | 2.144 | 1,080,897 | -11,128 | 0.07% | 2,317,565 |
| 2017-06-06 | 2017-06-02 | 2.191 | 1,092,025 | +158,611 | 0.07% | 2,392,884 |
| 2017-06-05 | 2017-06-01 | 2.121 | 933,414 | -5,093 | 0.07% | 1,979,352 |
| 2017-05-29 | 2017-05-25 | 2.097 | 938,507 | -20,372 | 0.07% | 1,968,039 |
| 2017-05-26 | 2017-05-24 | 2.097 | 958,879 | -5,093 | 0.07% | 2,010,759 |
| 2017-05-24 | 2017-05-22 | 2.144 | 963,972 | -76,395 | 0.07% | 2,066,864 |
| 2017-05-23 | 2017-05-19 | 2.097 | 1,040,367 | +86,581 | 0.08% | 2,181,638 |
| 2017-05-16 | 2017-05-12 | 2.073 | 953,786 | -25,465 | 0.07% | 1,977,606 |
| 2017-05-12 | 2017-05-10 | 2.144 | 979,251 | +25,465 | 0.07% | 2,099,624 |
| 2017-05-10 | 2017-05-08 | 2.050 | 953,786 | +44,798 | 0.07% | 1,955,133 |
| 2017-05-09 | 2017-05-05 | 2.215 | 908,988 | -10,187 | 0.07% | 2,013,224 |
| 2017-05-08 | 2017-05-04 | 2.380 | 919,175 | -5,093 | 0.07% | 2,187,387 |
| 2017-05-04 | 2017-04-28 | 2.403 | 924,268 | +5,093 | 0.07% | 2,221,285 |
| 2017-04-27 | 2017-04-25 | 2.498 | 919,175 | +10,187 | 0.07% | 2,295,674 |
| 2017-04-26 | 2017-04-24 | 2.450 | 908,988 | -20,373 | 0.07% | 2,227,397 |
| 2017-04-25 | 2017-04-21 | 2.474 | 929,361 | -30,558 | 0.07% | 2,299,217 |
| 2017-04-20 | 2017-04-18 | 2.545 | 959,919 | +30,558 | 0.07% | 2,442,668 |
| 2017-04-19 | 2017-04-13 | 2.474 | 929,361 | +35,652 | 0.07% | 2,299,217 |
| 2017-04-18 | 2017-04-12 | 2.474 | 893,709 | +86,581 | 0.07% | 2,211,014 |
| 2017-04-13 | 2017-04-11 | 2.639 | 807,128 | +45,837 | 0.06% | 2,129,936 |
| 2017-04-11 | 2017-04-07 | 2.757 | 761,291 | +5,093 | 0.06% | 2,098,663 |
| 2017-04-07 | 2017-04-05 | 2.804 | 756,198 | -81,488 | 0.06% | 2,120,258 |
| 2017-04-06 | 2017-04-03 | 2.662 | 837,686 | +66,209 | 0.06% | 2,230,313 |
| 2017-04-05 | 2017-03-31 | 2.592 | 771,477 | +20,372 | 0.06% | 1,999,502 |
| 2017-04-03 | 2017-03-30 | 2.804 | 751,105 | +30,558 | 0.06% | 2,105,978 |
| 2017-03-31 | 2017-03-29 | 3.416 | 720,547 | +12,096 | 0.05% | 2,461,708 |
| 2017-03-30 | 2017-03-28 | 3.534 | 708,451 | +91,674 | 0.05% | 2,503,844 |
| 2017-03-29 | 2017-03-27 | 3.534 | 616,777 | +10,186 | 0.05% | 2,179,845 |
| 2017-03-28 | 2017-03-24 | 3.605 | 606,591 | -25,465 | 0.05% | 2,186,722 |
| 2017-03-24 | 2017-03-22 | 3.440 | 632,056 | -15,279 | 0.05% | 2,174,275 |
| 2017-03-22 | 2017-03-20 | 3.464 | 647,335 | +15,279 | 0.05% | 2,242,088 |
| 2017-03-20 | 2017-03-16 | 3.464 | 632,056 | -10,186 | 0.05% | 2,189,168 |
| 2017-03-17 | 2017-03-15 | 3.440 | 642,242 | +5,093 | 0.05% | 2,209,315 |
| 2017-03-15 | 2017-03-13 | 3.628 | 637,149 | -5,093 | 0.05% | 2,311,894 |
| 2017-03-13 | 2017-03-09 | 3.487 | 642,242 | -20,372 | 0.05% | 2,239,580 |
| 2017-03-07 | 2017-03-03 | 3.393 | 662,614 | +20,372 | 0.05% | 2,248,170 |
| 2017-03-02 | 2017-02-28 | 3.558 | 642,242 | -20,372 | 0.05% | 2,284,977 |
| 2017-03-01 | 2017-02-27 | 3.416 | 662,614 | +25,465 | 0.05% | 2,263,783 |
| 2017-02-28 | 2017-02-24 | 3.416 | 637,149 | +20,372 | 0.05% | 2,176,783 |
| 2017-02-27 | 2017-02-23 | 3.581 | 616,777 | -15,279 | 0.05% | 2,208,909 |
| 2017-02-24 | 2017-02-22 | 3.676 | 632,056 | +50,930 | 0.05% | 2,323,198 |
| 2017-02-23 | 2017-02-21 | 3.628 | 581,126 | +5,093 | 0.05% | 2,108,614 |
| 2017-02-22 | 2017-02-20 | 3.534 | 576,033 | -85,732 | 0.05% | 2,035,845 |
| 2017-02-21 | 2017-02-17 | 3.039 | 661,765 | +25,465 | 0.05% | 2,011,406 |
| 2017-02-20 | 2017-02-16 | 2.733 | 636,300 | -5,093 | 0.05% | 1,739,106 |
| 2017-02-17 | 2017-02-15 | 2.757 | 641,393 | +25,465 | 0.05% | 1,768,138 |
| 2017-02-16 | 2017-02-14 | 2.662 | 615,928 | -15,279 | 0.05% | 1,639,889 |
| 2017-02-15 | 2017-02-13 | 2.686 | 631,207 | +15,279 | 0.05% | 1,695,441 |
| 2017-02-10 | 2017-02-08 | 2.733 | 615,928 | -15,279 | 0.05% | 1,683,426 |
| 2017-02-07 | 2017-02-03 | 2.757 | 631,207 | +91,674 | 0.05% | 1,740,058 |
| 2017-02-06 | 2017-02-02 | 2.780 | 539,533 | +30,559 | 0.04% | 1,500,051 |
| 2017-02-03 | 2017-02-01 | 2.662 | 508,974 | -6,155 | 0.04% | 1,355,128 |
| 2017-02-02 | 2017-01-27 | 2.662 | 515,129 | +23,824 | 0.04% | 1,371,515 |
| 2017-02-01 | 2017-01-25 | 2.592 | 491,305 | -41,593 | 0.04% | 1,273,356 |
| 2017-01-26 | 2017-01-24 | 2.568 | 532,898 | -1,698 | 0.04% | 1,368,601 |
| 2017-01-25 | 2017-01-23 | 2.521 | 534,596 | -61,116 | 0.04% | 1,347,769 |
| 2017-01-23 | 2017-01-19 | 2.615 | 595,712 | -63,663 | 0.05% | 1,557,993 |
| 2017-01-20 | 2017-01-18 | 2.450 | 659,375 | +35,651 | 0.05% | 1,615,742 |
| 2017-01-19 | 2017-01-17 | 2.450 | 623,724 | +20,373 | 0.05% | 1,528,382 |
| 2017-01-18 | 2017-01-16 | 2.427 | 603,351 | -25,466 | 0.05% | 1,464,244 |
| 2017-01-17 | 2017-01-13 | 2.450 | 628,817 | +35,652 | 0.05% | 1,540,862 |
| 2017-01-16 | 2017-01-12 | 2.450 | 593,165 | +50,930 | 0.05% | 1,453,500 |
| 2017-01-13 | 2017-01-11 | 2.521 | 542,235 | -25,465 | 0.04% | 1,367,028 |
| 2017-01-12 | 2017-01-10 | 2.545 | 567,700 | -20,372 | 0.04% | 1,444,604 |
| 2017-01-10 | 2017-01-06 | 2.474 | 588,072 | -25,465 | 0.05% | 1,454,876 |
| 2017-01-09 | 2017-01-05 | 2.498 | 613,537 | -10,187 | 0.05% | 1,532,332 |
| 2017-01-06 | 2017-01-04 | 2.568 | 623,724 | +61,117 | 0.05% | 1,601,862 |
| 2017-01-05 | 2017-01-03 | 2.615 | 562,607 | -45,837 | 0.04% | 1,471,412 |
| 2017-01-04 | 2016-12-30 | 2.474 | 608,444 | -30,559 | 0.05% | 1,505,276 |
| 2017-01-03 | 2016-12-29 | 2.450 | 639,003 | -13,581 | 0.05% | 1,565,822 |
| 2016-12-30 | 2016-12-28 | 2.309 | 652,584 | -30,558 | 0.05% | 1,506,845 |
| 2016-12-29 | 2016-12-23 | 2.333 | 683,142 | -18,563 | 0.05% | 1,593,501 |
| 2016-12-28 | 2016-12-22 | 2.215 | 701,705 | +30,558 | 0.05% | 1,554,134 |
| 2016-12-22 | 2016-12-20 | 2.003 | 671,147 | -122,233 | 0.05% | 1,344,134 |
| 2016-12-21 | 2016-12-19 | 2.073 | 793,380 | +50,931 | 0.06% | 1,645,016 |
| 2016-12-20 | 2016-12-16 | 2.121 | 742,449 | +40,744 | 0.06% | 1,574,401 |
| 2016-12-19 | 2016-12-15 | 2.026 | 701,705 | -61,116 | 0.05% | 1,421,868 |
| 2016-12-16 | 2016-12-14 | 1.979 | 762,821 | -25,466 | 0.06% | 1,509,761 |
| 2016-12-15 | 2016-12-13 | 1.979 | 788,287 | +142,605 | 0.06% | 1,560,162 |
| 2016-12-14 | 2016-12-12 | 1.956 | 645,682 | -20,372 | 0.05% | 1,262,708 |
| 2016-12-13 | 2016-12-09 | 1.956 | 666,054 | -10,186 | 0.05% | 1,302,548 |
| 2016-12-12 | 2016-12-08 | 1.885 | 676,240 | -10,186 | 0.05% | 1,274,668 |
| 2016-12-06 | 2016-12-02 | 1.885 | 686,426 | -20,372 | 0.05% | 1,293,868 |
| 2016-12-05 | 2016-12-01 | 1.932 | 706,798 | -52,244 | 0.06% | 1,365,574 |
| 2016-12-02 | 2016-11-30 | 1.838 | 759,042 | +50,930 | 0.06% | 1,394,975 |
| 2016-12-01 | 2016-11-29 | 1.956 | 708,112 | +10,186 | 0.06% | 1,384,797 |
| 2016-11-30 | 2016-11-28 | 2.003 | 697,926 | -5,093 | 0.05% | 1,397,766 |
| 2016-11-29 | 2016-11-25 | 2.073 | 703,019 | -30,558 | 0.05% | 1,457,659 |
| 2016-11-28 | 2016-11-24 | 1.814 | 733,577 | +20,372 | 0.06% | 1,330,891 |
| 2016-11-25 | 2016-11-23 | 1.791 | 713,205 | +30,558 | 0.06% | 1,277,127 |
| 2016-11-18 | 2016-11-16 | 1.767 | 682,647 | +30,558 | 0.05% | 1,206,323 |
| 2016-11-17 | 2016-11-15 | 1.696 | 652,089 | -20,372 | 0.05% | 1,106,230 |
| 2016-11-16 | 2016-11-14 | 1.767 | 672,461 | -5,093 | 0.05% | 1,188,323 |
| 2016-11-15 | 2016-11-11 | 1.814 | 677,554 | +5,093 | 0.05% | 1,229,252 |
| 2016-11-14 | 2016-11-10 | 1.814 | 672,461 | +10,186 | 0.05% | 1,220,012 |
| 2016-11-11 | 2016-11-09 | 1.744 | 662,275 | -5,093 | 0.05% | 1,154,719 |
| 2016-11-10 | 2016-11-08 | 1.814 | 667,368 | -35,651 | 0.05% | 1,210,772 |
| 2016-11-09 | 2016-11-07 | 1.838 | 703,019 | +5,093 | 0.05% | 1,292,016 |
| 2016-11-08 | 2016-11-04 | 1.838 | 697,926 | +50,930 | 0.05% | 1,282,656 |
| 2016-11-07 | 2016-11-03 | 1.861 | 646,996 | -190,181 | 0.05% | 1,204,300 |
| 2016-11-04 | 2016-11-02 | 1.861 | 837,177 | -40,744 | 0.07% | 1,558,298 |
| 2016-11-03 | 2016-11-01 | 1.908 | 877,921 | -42,442 | 0.07% | 1,675,508 |
| 2016-10-28 | 2016-10-26 | 2.050 | 920,363 | +10,186 | 0.07% | 1,886,620 |
| 2016-10-27 | 2016-10-25 | 2.097 | 910,177 | +25,465 | 0.07% | 1,908,631 |
| 2016-10-26 | 2016-10-24 | 2.121 | 884,712 | -30,558 | 0.07% | 1,876,077 |
| 2016-10-24 | 2016-10-19 | 2.144 | 915,270 | +40,744 | 0.07% | 1,962,442 |
| 2016-10-20 | 2016-10-18 | 2.121 | 874,526 | -21,221 | 0.07% | 1,854,477 |
| 2016-10-17 | 2016-10-13 | 1.908 | 895,747 | +16,977 | 0.07% | 1,709,529 |
| 2016-10-14 | 2016-10-12 | 1.861 | 878,770 | +8,488 | 0.07% | 1,635,718 |
| 2016-10-13 | 2016-10-11 | 1.814 | 870,282 | -50,081 | 0.07% | 1,578,908 |
| 2016-10-12 | 2016-10-07 | 2.026 | 920,363 | +127,325 | 0.07% | 1,864,935 |
| 2016-10-11 | 2016-10-06 | 2.191 | 793,038 | +14,430 | 0.06% | 1,737,733 |
| 2016-10-07 | 2016-10-05 | 2.285 | 778,608 | +111,564 | 0.06% | 1,779,495 |
| 2016-10-06 | 2016-10-04 | 2.262 | 667,044 | +115,017 | 0.08% | 1,508,801 |
| 2016-10-05 | 2016-10-03 | 2.215 | 552,027 | +33,954 | 0.06% | 1,222,628 |
| 2016-10-04 | 2016-09-30 | 1.814 | 518,073 | +27,051 | 0.06% | 939,913 |
| 2016-10-03 | 2016-09-29 | 1.861 | 491,022 | -211,840 | 0.06% | 913,975 |
| 2016-09-30 | 2016-09-28 | 1.579 | 702,862 | +67,907 | 0.08% | 1,109,561 |
| 2016-09-28 | 2016-09-26 | 1.508 | 634,955 | -63,663 | 0.07% | 957,479 |
| 2016-09-27 | 2016-09-23 | 1.555 | 698,618 | +93,796 | 0.08% | 1,086,400 |
| 2016-09-26 | 2016-09-22 | 1.508 | 604,822 | -250,831 | 0.07% | 912,040 |
| 2016-09-23 | 2016-09-21 | 1.461 | 855,653 | -67,482 | 0.10% | 1,249,958 |
| 2016-09-22 | 2016-09-20 | 1.272 | 923,135 | -153,760 | 0.11% | 1,174,533 |
| 2016-09-21 | 2016-09-19 | 1.143 | 1,076,895 | +331,046 | 0.12% | 1,230,612 |
| 2016-09-20 | 2016-09-15 | 1.119 | 745,849 | +37,986 | 0.09% | 834,739 |
| 2016-09-19 | 2016-09-14 | 1.060 | 707,863 | -4,244 | 0.08% | 750,530 |
| 2016-09-15 | 2016-09-13 | 1.060 | 712,107 | +106,104 | 0.08% | 755,029 |
| 2016-09-14 | 2016-09-12 | 1.048 | 606,003 | -33,953 | 0.07% | 635,391 |
| 2016-09-13 | 2016-09-09 | 1.143 | 639,956 | +59,418 | 0.07% | 731,304 |
| 2016-09-12 | 2016-09-08 | 1.155 | 580,538 | -25,465 | 0.07% | 670,244 |
| 2016-09-09 | 2016-09-07 | 1.119 | 606,003 | +42,230 | 0.07% | 678,226 |
| 2016-09-08 | 2016-09-06 | 1.225 | 563,773 | -292,000 | 0.06% | 690,739 |
| 2016-09-07 | 2016-09-05 | 1.107 | 855,773 | +131,994 | 0.10% | 947,682 |
| 2016-09-06 | 2016-09-02 | 1.178 | 723,779 | +95,919 | 0.08% | 852,672 |
| 2016-09-05 | 2016-09-01 | 1.296 | 627,860 | +91,250 | 0.07% | 813,639 |
| 2016-09-01 | 2016-08-30 | 0.565 | 536,610 | -4,245 | 0.06% | 303,442 |
| 2016-08-25 | 2016-08-23 | 0.561 | 540,855 | -127,325 | 0.06% | 303,294 |
| 2016-08-19 | 2016-08-17 | 0.580 | 668,180 | -42,442 | 0.08% | 387,289 |
| 2016-08-18 | 2016-08-16 | 0.601 | 710,622 | +169,767 | 0.08% | 426,958 |
| 2016-08-11 | 2016-08-09 | 0.518 | 540,855 | -12,732 | 0.06% | 280,356 |
| 2016-08-03 | 2016-07-29 | 0.504 | 553,587 | +12,732 | 0.06% | 279,130 |
| 2016-07-29 | 2016-07-27 | 0.542 | 540,855 | -21,221 | 0.06% | 293,099 |
| 2016-07-28 | 2016-07-26 | 0.547 | 562,076 | -4,244 | 0.06% | 307,248 |
| 2016-07-25 | 2016-07-21 | 0.558 | 566,320 | -16,976 | 0.07% | 316,240 |
| 2016-07-22 | 2016-07-20 | 0.544 | 583,296 | -96,890 | 0.07% | 317,473 |
| 2016-07-21 | 2016-07-19 | 0.551 | 680,186 | -8,488 | 0.08% | 375,016 |
| 2016-07-20 | 2016-07-18 | 0.568 | 688,674 | -55,175 | 0.08% | 391,054 |
| 2016-07-19 | 2016-07-15 | 0.542 | 743,849 | +42,442 | 0.09% | 403,106 |
| 2016-07-15 | 2016-07-13 | 0.573 | 701,407 | +42,442 | 0.08% | 401,590 |
| 2016-07-14 | 2016-07-12 | 0.589 | 658,965 | +4,244 | 0.08% | 388,158 |
| 2016-07-05 | 2016-06-30 | 0.613 | 654,721 | -3,100 | 0.08% | 401,084 |
| 2016-07-04 | 2016-06-29 | 0.535 | 657,821 | +146,000 | 0.08% | 351,836 |
| 2016-06-29 | 2016-06-27 | 0.848 | 511,821 | +16,976 | 0.06% | 434,137 |
| 2016-06-28 | 2016-06-24 | 1.249 | 494,845 | +319,475 | 0.06% | 617,947 |
| 2016-06-27 | 2016-06-23 | 1.272 | 175,370 | +29,710 | 0.22% | 223,129 |
| 2016-06-22 | 2016-06-20 | 1.225 | 145,660 | +4,244 | 0.18% | 178,464 |
| 2016-06-20 | 2016-06-16 | 1.249 | 141,416 | +4,244 | 0.18% | 176,596 |
| 2016-06-16 | 2016-06-14 | 1.343 | 137,172 | -8,488 | 0.17% | 184,224 |
| 2016-06-15 | 2016-06-13 | 1.319 | 145,660 | +27,587 | 0.18% | 192,192 |
| 2016-06-14 | 2016-06-10 | 1.673 | 118,073 | +8,785 | 0.15% | 197,522 |
| 2016-06-13 | 2016-06-08 | 1.696 | 109,288 | -12,732 | 0.14% | 185,401 |
| 2016-06-10 | 2016-06-07 | 1.720 | 122,020 | +1,591 | 0.15% | 209,875 |
| 2016-06-07 | 2016-06-03 | 1.814 | 120,429 | +4,032 | 0.15% | 218,488 |
| 2016-06-06 | 2016-06-02 | 1.979 | 116,397 | +14,855 | 0.15% | 230,371 |
| 2016-06-03 | 2016-06-01 | 1.649 | 101,542 | -21,603 | 0.13% | 167,475 |
| 2016-06-01 | 2016-05-30 | 1.744 | 123,145 | +21,221 | 0.15% | 214,711 |
| 2016-05-26 | 2016-05-24 | 2.121 | 101,924 | +4,244 | 0.13% | 216,135 |
| 2016-05-24 | 2016-05-20 | 2.686 | 97,680 | +12,521 | 0.12% | 262,371 |
| 2016-05-23 | 2016-05-19 | 3.039 | 85,159 | -10,717 | 0.11% | 258,837 |
| 2016-05-20 | 2016-05-18 | 16.908 | 95,876 | -637 | 0.12% | 1,621,058 |
| 2016-05-19 | 2016-05-17 | 0.155 | 96,513 | +76,822 | 0.12% | 14,967 |
| 2016-05-18 | 2016-05-16 | 0.152 | 19,691 | -2,972,877 | 0.13% | 2,989 |
| 2016-05-17 | 2016-05-13 | 0.157 | 2,992,568 | +55,134 | 0.13% | 468,960 |
| 2016-05-16 | 2016-05-12 | 0.204 | 2,937,434 | -61,260 | 0.13% | 599,375 |
| 2016-05-13 | 2016-05-11 | 0.217 | 2,998,694 | +61,260 | 0.13% | 651,035 |
| 2016-05-12 | 2016-05-10 | 0.222 | 2,937,434 | +61,260 | 0.13% | 652,120 |
| 2016-05-10 | 2016-05-06 | 0.199 | 2,876,174 | -122,520 | 0.12% | 572,790 |
| 2016-05-09 | 2016-05-05 | 0.328 | 2,998,694 | -253,618 | 0.13% | 983,895 |
| 2016-05-06 | 2016-05-04 | 0.235 | 3,252,312 | -266,483 | 0.14% | 764,496 |
| 2016-05-05 | 2016-05-03 | 0.162 | 3,518,795 | +395,130 | 0.15% | 568,656 |
| 2016-05-04 | 2016-04-29 | 0.137 | 3,123,665 | -67,387 | 0.14% | 428,316 |
| 2016-05-03 | 2016-04-28 | 0.118 | 3,191,052 | -98,016 | 0.14% | 375,048 |
| 2016-04-29 | 2016-04-27 | 0.093 | 3,289,068 | +61,260 | 0.14% | 306,033 |
| 2016-04-28 | 2016-04-26 | 0.104 | 3,227,808 | -242,591 | 0.14% | 337,216 |
| 2016-03-17 | 2016-03-15 | 0.104 | 3,470,399 | +42,882 | 0.15% | 362,560 |
| 2016-03-16 | 2016-03-14 | 0.134 | 3,427,517 | +3,676 | 0.15% | 458,790 |
| 2016-02-04 | 2016-02-02 | 0.237 | 3,423,841 | +535,415 | 0.15% | 810,405 |
| 2015-08-31 | 2015-08-27 | 0.224 | 2,888,426 | +61,261 | 0.12% | 645,955 |
| 2015-08-14 | 2015-08-12 | 0.323 | 2,827,165 | +18,378 | 0.12% | 913,770 |
| 2015-07-29 | 2015-07-27 | 0.326 | 2,808,787 | -122,521 | 0.12% | 917,000 |
| 2015-07-14 | 2015-07-10 | 0.361 | 2,931,308 | +122,521 | 0.13% | 1,057,485 |
| 2015-07-13 | 2015-07-09 | 0.328 | 2,808,787 | -12,252 | 0.12% | 921,585 |
| 2015-07-10 | 2015-07-08 | 0.263 | 2,821,039 | -1,478,212 | 0.12% | 741,405 |
| 2015-07-08 | 2015-07-06 | 0.389 | 4,299,251 | +1,245,422 | 0.19% | 1,670,284 |
| 2015-07-07 | 2015-07-03 | 0.406 | 3,053,829 | -508,460 | 0.13% | 1,241,265 |
| 2015-07-06 | 2015-07-02 | 0.465 | 3,562,289 | -61,261 | 0.15% | 1,657,275 |
| 2015-07-03 | 2015-06-30 | 0.457 | 3,623,550 | +30,630 | 0.16% | 1,656,200 |
| 2015-07-02 | 2015-06-29 | 0.449 | 3,592,920 | -251,167 | 0.16% | 1,612,875 |
| 2015-06-30 | 2015-06-26 | 0.490 | 3,844,087 | -47,171 | 0.17% | 1,882,500 |
| 2015-06-29 | 2015-06-25 | 0.539 | 3,891,258 | +61,261 | 0.17% | 2,096,160 |
| 2015-06-25 | 2015-06-23 | 0.522 | 3,829,997 | +110,268 | 0.17% | 2,000,640 |
| 2015-06-10 | 2015-06-08 | 0.775 | 3,719,729 | +765,755 | 0.16% | 2,884,200 |
| 2015-06-09 | 2015-06-05 | 0.628 | 2,953,974 | +47,170 | 0.13% | 1,856,470 |
| 2015-06-08 | 2015-06-04 | 0.604 | 2,906,804 | -122,520 | 0.13% | 1,755,650 |
| 2015-06-05 | 2015-06-03 | 0.579 | 3,029,324 | -2,428,973 | 0.13% | 1,755,475 |
| 2015-06-04 | 2015-06-02 | 0.522 | 5,458,297 | -18,991 | 0.24% | 2,851,200 |
| 2015-06-03 | 2015-06-01 | 0.490 | 5,477,288 | -612,604 | 0.24% | 2,682,300 |
| 2015-06-02 | 2015-05-29 | 0.498 | 6,089,892 | -298,337 | 0.26% | 3,032,005 |
| 2015-06-01 | 2015-05-28 | 0.473 | 6,388,229 | +643,233 | 0.28% | 3,024,120 |
| 2015-05-29 | 2015-05-27 | 0.498 | 5,744,996 | +196,033 | 0.25% | 2,860,290 |
| 2015-05-28 | 2015-05-26 | 0.506 | 5,548,963 | +91,891 | 0.24% | 2,807,980 |
| 2015-05-27 | 2015-05-22 | 0.498 | 5,457,072 | -167,854 | 0.24% | 2,716,940 |
| 2015-05-26 | 2015-05-21 | 0.506 | 5,624,926 | +261,582 | 0.24% | 2,846,420 |
| 2015-05-21 | 2015-05-19 | 0.416 | 5,363,344 | +18,378 | 0.23% | 2,232,525 |
| 2015-05-18 | 2015-05-14 | 0.416 | 5,344,966 | +6,126 | 0.23% | 2,224,875 |
| 2015-05-15 | 2015-05-13 | 0.395 | 5,338,840 | -12,252 | 0.23% | 2,109,030 |
| 2015-05-13 | 2015-05-11 | 0.395 | 5,351,092 | -4,110,569 | 0.23% | 2,113,870 |
| 2015-05-12 | 2015-05-08 | 0.457 | 9,461,661 | +30,630 | 0.41% | 4,324,600 |
| 2015-05-08 | 2015-05-06 | 0.490 | 9,431,031 | +1,874,567 | 0.41% | 4,618,500 |
| 2015-05-07 | 2015-05-05 | 0.473 | 7,556,464 | +2,854,732 | 0.33% | 3,577,150 |
| 2015-05-06 | 2015-05-04 | 0.473 | 4,701,732 | +2,506,774 | 0.20% | 2,225,750 |
| 2015-05-05 | 2015-04-30 | 0.441 | 2,194,958 | +79,638 | 0.09% | 967,410 |
| 2015-05-04 | 2015-04-29 | 0.416 | 2,115,320 | +12,252 | 0.09% | 880,515 |
| 2015-04-30 | 2015-04-28 | 0.441 | 2,103,068 | -306,302 | 0.09% | 926,910 |
| 2015-04-29 | 2015-04-27 | 0.406 | 2,409,370 | +306,302 | 0.10% | 979,317 |
| 2015-04-24 | 2015-04-22 | 0.416 | 2,103,068 | +61,260 | 0.09% | 875,415 |
| 2015-04-23 | 2015-04-21 | 0.403 | 2,041,808 | +30,631 | 0.09% | 823,251 |
| 2015-04-20 | 2015-04-16 | 0.457 | 2,011,177 | -1,226 | 0.09% | 919,240 |
| 2015-04-16 | 2015-04-14 | 0.457 | 2,012,403 | -12,252 | 0.09% | 919,800 |
| 2015-04-15 | 2015-04-13 | 0.482 | 2,024,655 | -36,756 | 0.09% | 974,975 |
| 2015-04-14 | 2015-04-10 | 0.441 | 2,061,411 | -1,531,509 | 0.09% | 908,550 |
| 2015-04-13 | 2015-04-09 | 0.398 | 3,592,920 | +857,645 | 0.16% | 1,431,060 |
| 2015-04-10 | 2015-04-08 | 0.408 | 2,735,275 | +735,125 | 0.12% | 1,116,250 |
| 2015-04-01 | 2015-03-30 | 0.384 | 2,000,150 | -18,379 | 0.09% | 767,275 |
| 2015-03-12 | 2015-03-10 | 0.395 | 2,018,529 | -183,781 | 0.09% | 797,390 |
| 2015-03-11 | 2015-03-09 | 0.408 | 2,202,310 | +122,521 | 0.10% | 898,750 |
| 2015-03-10 | 2015-03-06 | 0.395 | 2,079,789 | +123,133 | 0.09% | 821,590 |
| 2015-03-09 | 2015-03-05 | 0.374 | 1,956,656 | -11,027 | 0.08% | 731,426 |
| 2015-01-27 | 2015-01-23 | 0.400 | 1,967,683 | +1,226 | 0.09% | 786,940 |
| 2015-01-23 | 2015-01-21 | 0.387 | 1,966,457 | -613 | 0.09% | 760,770 |
| 2015-01-22 | 2015-01-20 | 0.397 | 1,967,070 | +36,756 | 0.09% | 780,273 |
| 2015-01-16 | 2015-01-14 | 0.403 | 1,930,314 | -30,630 | 0.08% | 778,297 |
| 2015-01-15 | 2015-01-13 | 0.403 | 1,960,944 | +613 | 0.08% | 790,647 |
| 2015-01-12 | 2015-01-08 | 0.424 | 1,960,331 | +61,260 | 0.08% | 832,000 |
| 2015-01-07 | 2015-01-05 | 0.449 | 1,899,071 | +67,386 | 0.08% | 852,500 |
| 2014-12-30 | 2014-12-24 | 0.408 | 1,831,685 | +6,127 | 0.08% | 747,500 |
| 2014-12-16 | 2014-12-12 | 0.473 | 1,825,558 | -18,379 | 0.08% | 864,200 |
| 2014-12-11 | 2014-12-09 | 0.482 | 1,843,937 | +55,135 | 0.08% | 887,950 |
| 2014-12-08 | 2014-12-04 | 0.571 | 1,788,802 | +42,882 | 0.08% | 1,022,000 |
| 2014-12-05 | 2014-12-03 | 0.514 | 1,745,920 | -61,260 | 0.08% | 897,750 |
| 2014-12-01 | 2014-11-27 | 0.555 | 1,807,180 | +15,315 | 0.08% | 1,003,000 |
| 2014-11-28 | 2014-11-26 | 0.547 | 1,791,865 | +79,638 | 0.08% | 979,875 |
| 2014-11-25 | 2014-11-21 | 0.563 | 1,712,227 | -23,279 | 0.07% | 964,275 |
| 2014-11-24 | 2014-11-20 | 0.579 | 1,735,506 | +18,378 | 0.08% | 1,005,715 |
| 2014-11-21 | 2014-11-19 | 0.588 | 1,717,128 | +116,395 | 0.07% | 1,009,080 |
| 2014-11-18 | 2014-11-14 | 0.596 | 1,600,733 | -24,504 | 0.07% | 953,745 |
| 2014-10-29 | 2014-10-27 | 0.555 | 1,625,237 | -61,260 | 0.07% | 902,020 |
| 2014-10-16 | 2014-10-14 | 0.596 | 1,686,497 | +24,504 | 0.07% | 1,004,845 |
| 2014-10-15 | 2014-10-13 | 0.620 | 1,661,993 | +24,504 | 0.07% | 1,030,940 |
| 2014-10-14 | 2014-10-10 | 0.612 | 1,637,489 | -15,928 | 0.07% | 1,002,375 |
| 2014-10-13 | 2014-10-09 | 0.620 | 1,653,417 | +15,928 | 0.07% | 1,025,620 |
| 2014-10-10 | 2014-10-08 | 0.604 | 1,637,489 | -61,261 | 0.07% | 989,010 |
| 2014-10-08 | 2014-10-06 | 0.604 | 1,698,750 | +61,261 | 0.07% | 1,026,010 |
| 2014-10-03 | 2014-09-29 | 0.596 | 1,637,489 | -275,672 | 0.07% | 975,645 |
| 2014-09-29 | 2014-09-25 | 0.645 | 1,913,161 | -183,781 | 0.08% | 1,233,585 |
| 2014-09-26 | 2014-09-24 | 0.653 | 2,096,942 | +183,781 | 0.09% | 1,369,200 |
| 2014-09-25 | 2014-09-23 | 0.653 | 1,913,161 | +73,513 | 0.08% | 1,249,200 |
| 2014-09-22 | 2014-09-18 | 0.620 | 1,839,648 | +30,630 | 0.08% | 1,141,140 |
| 2014-09-17 | 2014-09-15 | 0.637 | 1,809,018 | -24,504 | 0.08% | 1,151,670 |
| 2014-09-16 | 2014-09-12 | 0.637 | 1,833,522 | +30,630 | 0.08% | 1,167,270 |
| 2014-09-12 | 2014-09-10 | 0.628 | 1,802,892 | +18,378 | 0.08% | 1,133,055 |
| 2014-09-11 | 2014-09-08 | 0.661 | 1,784,514 | +330,806 | 0.08% | 1,179,765 |
| 2014-09-01 | 2014-08-28 | 0.645 | 1,453,708 | +12,252 | 0.06% | 937,335 |
| 2014-08-22 | 2014-08-20 | 0.743 | 1,441,456 | +30,630 | 0.06% | 1,070,615 |
| 2014-08-08 | 2014-08-06 | 0.833 | 1,410,826 | -18,378 | 0.06% | 1,174,530 |
| 2014-08-01 | 2014-07-30 | 0.808 | 1,429,204 | +12,252 | 0.06% | 1,154,835 |
| 2014-07-29 | 2014-07-25 | 0.833 | 1,416,952 | -61,260 | 0.06% | 1,179,630 |
| 2014-07-25 | 2014-07-23 | 0.784 | 1,478,212 | -73,513 | 0.06% | 1,158,240 |
| 2014-07-18 | 2014-07-16 | 0.669 | 1,551,725 | +30,630 | 0.07% | 1,038,530 |
| 2014-06-26 | 2014-06-24 | 0.661 | 1,521,095 | -30,630 | 0.07% | 1,005,615 |
| 2014-06-19 | 2014-06-17 | 0.653 | 1,551,725 | -25,729 | 0.07% | 1,013,200 |
| 2014-06-18 | 2014-06-16 | 0.637 | 1,577,454 | -5,513 | 0.07% | 1,004,250 |
| 2014-06-12 | 2014-06-10 | 0.612 | 1,582,967 | +7,351 | 0.07% | 969,000 |
| 2014-06-05 | 2014-06-03 | 0.653 | 1,575,616 | -30,630 | 0.07% | 1,028,800 |
| 2014-06-04 | 2014-05-30 | 0.604 | 1,606,246 | +30,630 | 0.07% | 970,140 |
| 2014-05-30 | 2014-05-28 | 0.694 | 1,575,616 | -6,126 | 0.07% | 1,093,100 |
| 2014-05-29 | 2014-05-27 | 0.702 | 1,581,742 | -30,630 | 0.07% | 1,110,260 |
| 2014-05-28 | 2014-05-26 | 0.702 | 1,612,372 | +12,252 | 0.07% | 1,131,760 |
| 2014-05-22 | 2014-05-20 | 0.669 | 1,600,120 | -6,739 | 0.07% | 1,070,920 |
| 2014-05-20 | 2014-05-16 | 0.669 | 1,606,859 | -14,703 | 0.07% | 1,075,430 |
| 2014-05-19 | 2014-05-15 | 0.637 | 1,621,562 | -20,215 | 0.07% | 1,032,330 |
| 2014-05-16 | 2014-05-14 | 0.628 | 1,641,777 | +1,837 | 0.07% | 1,031,800 |
| 2014-05-14 | 2014-05-12 | 0.620 | 1,639,940 | -108,430 | 0.07% | 1,017,260 |
| 2014-05-13 | 2014-05-09 | 0.604 | 1,748,370 | -24,505 | 0.08% | 1,055,980 |
| 2014-05-09 | 2014-05-07 | 0.596 | 1,772,875 | -6,126 | 0.08% | 1,056,310 |
| 2014-04-29 | 2014-04-25 | 0.604 | 1,779,001 | +24,505 | 0.08% | 1,074,480 |
| 2014-04-28 | 2014-04-24 | 0.653 | 1,754,496 | -23,892 | 0.08% | 1,145,600 |
| 2014-04-03 | 2014-04-01 | 0.588 | 1,778,388 | +30,630 | 0.08% | 1,045,080 |
| 2014-04-02 | 2014-03-31 | 0.596 | 1,747,758 | -6,126 | 0.08% | 1,041,345 |
| 2014-03-31 | 2014-03-27 | 0.604 | 1,753,884 | -18,378 | 0.08% | 1,059,310 |
| 2014-03-27 | 2014-03-25 | 0.604 | 1,772,262 | +613 | 0.08% | 1,070,410 |
| 2014-03-26 | 2014-03-24 | 0.628 | 1,771,649 | -6,126 | 0.08% | 1,113,420 |
| 2014-03-20 | 2014-03-18 | 0.596 | 1,777,775 | -49,009 | 0.08% | 1,059,230 |
| 2014-03-18 | 2014-03-14 | 0.612 | 1,826,784 | +49,009 | 0.08% | 1,118,250 |
| 2014-03-12 | 2014-03-10 | 0.637 | 1,777,775 | +18,378 | 0.08% | 1,131,780 |
| 2014-03-07 | 2014-03-05 | 0.661 | 1,759,397 | -148,863 | 0.08% | 1,163,160 |
| 2014-03-03 | 2014-02-27 | 0.669 | 1,908,260 | +30,630 | 0.08% | 1,277,150 |
| 2014-02-28 | 2014-02-26 | 0.686 | 1,877,630 | +18,378 | 0.08% | 1,287,300 |
| 2014-02-25 | 2014-02-21 | 0.694 | 1,859,252 | +101,080 | 0.08% | 1,289,875 |
| 2014-02-21 | 2014-02-19 | 0.694 | 1,758,172 | -30,630 | 0.08% | 1,219,750 |
| 2014-02-11 | 2014-02-07 | 0.677 | 1,788,802 | +22,666 | 0.08% | 1,211,800 |
| 2014-02-10 | 2014-02-06 | 0.702 | 1,766,136 | -59,422 | 0.08% | 1,239,690 |
| 2014-01-07 | 2014-01-03 | 0.751 | 1,825,558 | -61,261 | 0.08% | 1,370,800 |
| 2013-12-30 | 2013-12-24 | 0.759 | 1,886,819 | +12,252 | 0.08% | 1,432,200 |
| 2013-12-27 | 2013-12-20 | 0.743 | 1,874,567 | -61,260 | 0.08% | 1,392,300 |
| 2013-12-17 | 2013-12-13 | 0.816 | 1,935,827 | +18,378 | 0.08% | 1,580,000 |
| 2013-12-11 | 2013-12-09 | 0.849 | 1,917,449 | +12,252 | 0.08% | 1,627,600 |
| 2013-12-03 | 2013-11-29 | 0.914 | 1,905,197 | -36,756 | 0.08% | 1,741,600 |
| 2013-12-02 | 2013-11-28 | 0.881 | 1,941,953 | +36,756 | 0.08% | 1,711,800 |
| 2013-11-28 | 2013-11-26 | 0.881 | 1,905,197 | -12,252 | 0.08% | 1,679,400 |
| 2013-11-26 | 2013-11-22 | 0.914 | 1,917,449 | +73,512 | 0.08% | 1,752,800 |
| 2013-11-25 | 2013-11-21 | 0.930 | 1,843,937 | -49,008 | 0.08% | 1,715,700 |
| 2013-11-22 | 2013-11-20 | 0.914 | 1,892,945 | +49,008 | 0.08% | 1,730,400 |
| 2013-11-20 | 2013-11-18 | 0.865 | 1,843,937 | +30,631 | 0.08% | 1,595,300 |
| 2013-11-19 | 2013-11-15 | 0.849 | 1,813,306 | +18,378 | 0.08% | 1,539,200 |
| 2013-11-13 | 2013-11-11 | 0.865 | 1,794,928 | +18,378 | 0.08% | 1,552,900 |
| 2013-11-06 | 2013-11-04 | 0.947 | 1,776,550 | -183,781 | 0.08% | 1,682,000 |
| 2013-11-05 | 2013-11-01 | 0.947 | 1,960,331 | +61,260 | 0.08% | 1,856,000 |
| 2013-11-04 | 2013-10-31 | 0.947 | 1,899,071 | -306,302 | 0.08% | 1,798,000 |
| 2013-10-30 | 2013-10-28 | 0.996 | 2,205,373 | +12,252 | 0.10% | 2,196,000 |
| 2013-10-29 | 2013-10-25 | 1.012 | 2,193,121 | -612 | 0.09% | 2,219,600 |
| 2013-10-28 | 2013-10-24 | 0.996 | 2,193,733 | -12,252 | 0.09% | 2,184,410 |
| 2013-10-25 | 2013-10-23 | 1.012 | 2,205,985 | -12,252 | 0.10% | 2,232,620 |
| 2013-10-23 | 2013-10-21 | 1.028 | 2,218,237 | +42,882 | 0.10% | 2,281,230 |
| 2013-10-21 | 2013-10-17 | 1.028 | 2,175,355 | -156,214 | 0.09% | 2,237,130 |
| 2013-10-18 | 2013-10-16 | 0.996 | 2,331,569 | -18,378 | 0.10% | 2,321,660 |
| 2013-10-17 | 2013-10-15 | 1.012 | 2,349,947 | +61,260 | 0.10% | 2,378,320 |
| 2013-10-16 | 2013-10-11 | 1.028 | 2,288,687 | +24,504 | 0.10% | 2,353,680 |
| 2013-10-15 | 2013-10-10 | 1.012 | 2,264,183 | +263,420 | 0.10% | 2,291,520 |
| 2013-10-10 | 2013-10-08 | 1.012 | 2,000,763 | -42,882 | 0.09% | 2,024,920 |
| 2013-10-08 | 2013-10-04 | 0.996 | 2,043,645 | +30,630 | 0.09% | 2,034,960 |
| 2013-10-07 | 2013-10-03 | 0.979 | 2,013,015 | -24,504 | 0.09% | 1,971,600 |
| 2013-10-04 | 2013-10-02 | 1.045 | 2,037,519 | +73,512 | 0.09% | 2,128,640 |
| 2013-09-23 | 2013-09-18 | 0.996 | 1,964,007 | +61,260 | 0.08% | 1,955,660 |
| 2013-09-18 | 2013-09-16 | 1.012 | 1,902,747 | -183,781 | 0.08% | 1,925,720 |
| 2013-09-16 | 2013-09-12 | 1.012 | 2,086,528 | -300,175 | 0.09% | 2,111,720 |
| 2013-09-13 | 2013-09-11 | 1.061 | 2,386,703 | +12,252 | 0.10% | 2,532,400 |
| 2013-09-12 | 2013-09-10 | 1.110 | 2,374,451 | +330,806 | 0.10% | 2,635,680 |
| 2013-09-11 | 2013-09-09 | 1.126 | 2,043,645 | -600,352 | 0.09% | 2,301,840 |
| 2013-09-10 | 2013-09-06 | 0.963 | 2,643,997 | -82,701 | 0.11% | 2,546,440 |
| 2013-09-09 | 2013-09-05 | 0.963 | 2,726,698 | +98,016 | 0.12% | 2,626,090 |
| 2013-09-05 | 2013-09-03 | 0.979 | 2,628,682 | +361,436 | 0.11% | 2,574,600 |
| 2013-09-03 | 2013-08-30 | 0.930 | 2,267,246 | -12,252 | 0.10% | 2,109,570 |
| 2013-09-02 | 2013-08-29 | 0.947 | 2,279,498 | +110,269 | 0.10% | 2,158,180 |
| 2013-08-30 | 2013-08-28 | 0.947 | 2,169,229 | -61,260 | 0.09% | 2,053,780 |
| 2013-08-29 | 2013-08-27 | 0.898 | 2,230,489 | -367,563 | 0.10% | 2,002,550 |
| 2013-08-26 | 2013-08-22 | 0.914 | 2,598,052 | +229,114 | 0.11% | 2,374,960 |
| 2013-08-23 | 2013-08-21 | 0.865 | 2,368,938 | +224,213 | 0.10% | 2,049,510 |
| 2013-08-21 | 2013-08-19 | 0.947 | 2,144,725 | -122,521 | 0.09% | 2,030,580 |
| 2013-08-20 | 2013-08-16 | 0.963 | 2,267,246 | +183,781 | 0.10% | 2,183,590 |
| 2013-08-19 | 2013-08-15 | 0.930 | 2,083,465 | +61,261 | 0.09% | 1,938,570 |
| 2013-08-16 | 2013-08-13 | 0.979 | 2,022,204 | +64,323 | 0.09% | 1,980,600 |
| 2013-08-15 | 2013-08-12 | 0.979 | 1,957,881 | +18,378 | 0.08% | 1,917,600 |
| 2013-08-13 | 2013-08-09 | 0.963 | 1,939,503 | -9,189 | 0.08% | 1,867,940 |
| 2013-08-12 | 2013-08-08 | 0.865 | 1,948,692 | -33,080 | 0.08% | 1,685,930 |
| 2013-07-31 | 2013-07-29 | 0.751 | 1,981,772 | -12,252 | 0.09% | 1,488,100 |
| 2013-07-30 | 2013-07-26 | 0.775 | 1,994,024 | +14,702 | 0.09% | 1,546,125 |
| 2013-07-29 | 2013-07-25 | 0.775 | 1,979,322 | +30,630 | 0.09% | 1,534,725 |
| 2013-07-26 | 2013-07-24 | 0.775 | 1,948,692 | -61,260 | 0.08% | 1,510,975 |
| 2013-07-23 | 2013-07-19 | 0.751 | 2,009,952 | +30,630 | 0.09% | 1,509,260 |
| 2013-07-19 | 2013-07-17 | 0.759 | 1,979,322 | -378,589 | 0.09% | 1,502,415 |
| 2013-07-18 | 2013-07-16 | 0.702 | 2,357,911 | +11,027 | 0.10% | 1,655,070 |
| 2013-07-17 | 2013-07-15 | 0.686 | 2,346,884 | -61,260 | 0.10% | 1,609,020 |
| 2013-07-16 | 2013-07-12 | 0.686 | 2,408,144 | -220,538 | 0.10% | 1,651,020 |
| 2013-07-15 | 2013-07-11 | 0.694 | 2,628,682 | +183,781 | 0.11% | 1,823,675 |
| 2013-07-12 | 2013-07-10 | 0.677 | 2,444,901 | +392,067 | 0.11% | 1,656,265 |
| 2013-07-10 | 2013-07-08 | 0.694 | 2,052,834 | -128,647 | 0.09% | 1,424,175 |
| 2013-07-09 | 2013-07-05 | 0.726 | 2,181,481 | +128,647 | 0.09% | 1,584,645 |
| 2013-07-08 | 2013-07-04 | 0.710 | 2,052,834 | +61,260 | 0.09% | 1,457,685 |
| 2013-07-03 | 2013-06-28 | 0.718 | 1,991,574 | +61,260 | 0.09% | 1,430,440 |
| 2013-06-28 | 2013-06-26 | 0.751 | 1,930,314 | -61,260 | 0.08% | 1,449,460 |
| 2013-06-27 | 2013-06-25 | 0.710 | 1,991,574 | +61,260 | 0.09% | 1,414,185 |
| 2013-06-20 | 2013-06-18 | 0.849 | 1,930,314 | -122,520 | 0.08% | 1,638,520 |
| 2013-06-18 | 2013-06-14 | 0.849 | 2,052,834 | +6,126 | 0.09% | 1,742,520 |
| 2013-06-17 | 2013-06-13 | 0.881 | 2,046,708 | -161,115 | 0.09% | 1,804,140 |
| 2013-06-14 | 2013-06-11 | 0.898 | 2,207,823 | +6,126 | 0.10% | 1,982,200 |
| 2013-06-11 | 2013-06-07 | 0.881 | 2,201,697 | +52,071 | 0.10% | 1,940,760 |
| 2013-06-07 | 2013-06-05 | 0.979 | 2,149,626 | +245,042 | 0.09% | 2,105,400 |
| 2013-05-31 | 2013-05-29 | 1.045 | 1,904,584 | -9,189 | 0.08% | 1,989,760 |
| 2013-05-28 | 2013-05-24 | 1.110 | 1,913,773 | +26,342 | 0.08% | 2,124,320 |
| 2013-05-27 | 2013-05-23 | 1.110 | 1,887,431 | +6,126 | 0.08% | 2,095,080 |
| 2013-05-23 | 2013-05-21 | 1.159 | 1,881,305 | -113,332 | 0.08% | 2,180,410 |
| 2013-05-22 | 2013-05-20 | 1.126 | 1,994,637 | +122,521 | 0.09% | 2,246,640 |
| 2013-05-16 | 2013-05-14 | 1.143 | 1,872,116 | -122,521 | 0.08% | 2,139,200 |
| 2013-05-14 | 2013-05-10 | 1.192 | 1,994,637 | -154,376 | 0.09% | 2,376,880 |
| 2013-05-13 | 2013-05-09 | 1.208 | 2,149,013 | +12,252 | 0.09% | 2,595,920 |
| 2013-05-10 | 2013-05-08 | 1.208 | 2,136,761 | +338,157 | 0.09% | 2,581,120 |
| 2013-05-07 | 2013-05-03 | 1.175 | 1,798,604 | -3,063 | 0.08% | 2,113,920 |
| 2013-05-06 | 2013-05-02 | 1.192 | 1,801,667 | +6,126 | 0.08% | 2,146,930 |
| 2013-05-03 | 2013-04-30 | 1.192 | 1,795,541 | +6,126 | 0.08% | 2,139,630 |
| 2013-04-30 | 2013-04-26 | 1.208 | 1,789,415 | -536,641 | 0.08% | 2,161,540 |
| 2013-04-29 | 2013-04-25 | 1.290 | 2,326,056 | +536,641 | 0.10% | 2,999,631 |
| 2013-04-25 | 2013-04-23 | 1.273 | 1,789,415 | -6,126 | 0.08% | 2,278,380 |
| 2013-04-24 | 2013-04-22 | 1.290 | 1,795,541 | +61,260 | 0.08% | 2,315,490 |
| 2013-04-16 | 2013-04-12 | 1.371 | 1,734,281 | -73,512 | 0.08% | 2,378,041 |
| 2013-04-15 | 2013-04-11 | 1.371 | 1,807,793 | +73,512 | 0.08% | 2,478,840 |
| 2013-04-05 | 2013-04-02 | 1.404 | 1,734,281 | -36,756 | 0.08% | 2,434,661 |
| 2013-04-03 | 2013-03-28 | 1.469 | 1,771,037 | +22,667 | 0.08% | 2,601,900 |
| 2013-03-28 | 2013-03-26 | 1.600 | 1,748,370 | -67,387 | 0.08% | 2,796,919 |
| 2013-03-27 | 2013-03-25 | 1.567 | 1,815,757 | -53,296 | 0.08% | 2,845,440 |
| 2013-03-26 | 2013-03-22 | 1.567 | 1,869,053 | -61,261 | 0.08% | 2,928,959 |
| 2013-03-25 | 2013-03-21 | 1.616 | 1,930,314 | -30,630 | 0.08% | 3,119,491 |
| 2013-03-21 | 2013-03-19 | 1.583 | 1,960,944 | -6,126 | 0.08% | 3,104,970 |
| 2013-03-20 | 2013-03-18 | 1.551 | 1,967,070 | -24,504 | 0.09% | 3,050,450 |
| 2013-03-19 | 2013-03-15 | 1.665 | 1,991,574 | +18,378 | 0.09% | 3,316,020 |
| 2013-03-15 | 2013-03-13 | 1.714 | 1,973,196 | -18,378 | 0.09% | 3,382,050 |
| 2013-03-14 | 2013-03-12 | 1.747 | 1,991,574 | -245,041 | 0.09% | 3,478,570 |
| 2013-03-13 | 2013-03-11 | 1.796 | 2,236,615 | -6,126 | 0.10% | 4,016,099 |
| 2013-03-12 | 2013-03-08 | 1.828 | 2,242,741 | +367,562 | 0.10% | 4,100,319 |
| 2013-03-05 | 2013-03-01 | 1.812 | 1,875,179 | -61,261 | 0.08% | 3,397,709 |
| 2013-03-04 | 2013-02-28 | 1.828 | 1,936,440 | +61,261 | 0.08% | 3,540,321 |
| 2013-03-01 | 2013-02-27 | 1.747 | 1,875,179 | +18,378 | 0.08% | 3,275,269 |
| 2013-02-27 | 2013-02-25 | 1.877 | 1,856,801 | -18,378 | 0.08% | 3,485,650 |
| 2013-02-25 | 2013-02-21 | 1.910 | 1,875,179 | -18,378 | 0.08% | 3,581,369 |
| 2013-02-21 | 2013-02-19 | 1.861 | 1,893,557 | -15,316 | 0.08% | 3,523,739 |
| 2013-02-15 | 2013-02-08 | 1.959 | 1,908,873 | +140,899 | 0.08% | 3,739,201 |
| 2013-02-08 | 2013-02-06 | 1.926 | 1,767,974 | +24,504 | 0.08% | 3,405,480 |
| 2013-02-06 | 2013-02-04 | 1.975 | 1,743,470 | +18,378 | 0.08% | 3,443,661 |
| 2013-02-01 | 2013-01-30 | 2.040 | 1,725,092 | +137,224 | 0.07% | 3,520,001 |
| 2013-01-31 | 2013-01-29 | 2.008 | 1,587,868 | +28,179 | 0.07% | 3,188,159 |
| 2013-01-29 | 2013-01-25 | 2.008 | 1,559,689 | +6,126 | 0.07% | 3,131,581 |
| 2013-01-28 | 2013-01-24 | 2.057 | 1,553,563 | +126,809 | 0.07% | 3,195,361 |
| 2013-01-25 | 2013-01-23 | 2.138 | 1,426,754 | +30,631 | 0.06% | 3,050,991 |
| 2013-01-23 | 2013-01-21 | 2.204 | 1,396,123 | -238,916 | 0.06% | 3,076,649 |
| 2013-01-22 | 2013-01-18 | 2.187 | 1,635,039 | +214,411 | 0.07% | 3,576,460 |
| 2013-01-21 | 2013-01-17 | 2.204 | 1,420,628 | -49,008 | 0.06% | 3,130,651 |
| 2013-01-18 | 2013-01-16 | 2.220 | 1,469,636 | -298,950 | 0.06% | 3,262,640 |
| 2013-01-17 | 2013-01-15 | 2.269 | 1,768,586 | +298,950 | 0.08% | 4,012,929 |
| 2013-01-15 | 2013-01-11 | 2.269 | 1,469,636 | -397,580 | 0.06% | 3,334,610 |
| 2013-01-14 | 2013-01-10 | 2.302 | 1,867,216 | +213,799 | 0.08% | 4,297,681 |
| 2013-01-11 | 2013-01-09 | 2.302 | 1,653,417 | +30,630 | 0.07% | 3,805,590 |
| 2013-01-10 | 2013-01-08 | 2.253 | 1,622,787 | -13,477 | 0.07% | 3,655,621 |
| 2013-01-09 | 2013-01-07 | 2.367 | 1,636,264 | -192,970 | 0.07% | 3,872,950 |
| 2013-01-08 | 2013-01-04 | 2.285 | 1,829,234 | -131,710 | 0.08% | 4,180,400 |
| 2013-01-07 | 2013-01-03 | 2.351 | 1,960,944 | +343,058 | 0.08% | 4,609,440 |
| 2013-01-04 | 2013-01-02 | 2.204 | 1,617,886 | -24,504 | 0.07% | 3,565,350 |
| 2013-01-02 | 2012-12-27 | 2.106 | 1,642,390 | +42,882 | 0.07% | 3,458,490 |
| 2012-12-28 | 2012-12-24 | 2.089 | 1,599,508 | -34,918 | 0.07% | 3,342,080 |
| 2012-12-27 | 2012-12-20 | 2.122 | 1,634,426 | -60,035 | 0.07% | 3,468,400 |
| 2012-12-21 | 2012-12-19 | 2.122 | 1,694,461 | +47,170 | 0.07% | 3,595,799 |
| 2012-12-20 | 2012-12-18 | 2.106 | 1,647,291 | +206,448 | 0.07% | 3,468,810 |
| 2012-12-19 | 2012-12-17 | 2.057 | 1,440,843 | +55,134 | 0.06% | 2,963,519 |
| 2012-12-18 | 2012-12-14 | 2.040 | 1,385,709 | +6,126 | 0.06% | 2,827,500 |
| 2012-12-13 | 2012-12-11 | 2.073 | 1,379,583 | -49,008 | 0.06% | 2,860,040 |
| 2012-12-11 | 2012-12-07 | 1.943 | 1,428,591 | -30,631 | 0.06% | 2,775,079 |
| 2012-12-10 | 2012-12-06 | 1.943 | 1,459,222 | +18,379 | 0.06% | 2,834,581 |
| 2012-12-07 | 2012-12-05 | 1.975 | 1,440,843 | +42,882 | 0.06% | 2,845,919 |
| 2012-12-04 | 2012-11-30 | 1.959 | 1,397,961 | +12,252 | 0.06% | 2,738,400 |
| 2012-12-03 | 2012-11-29 | 1.975 | 1,385,709 | -72,287 | 0.06% | 2,737,020 |
| 2012-11-30 | 2012-11-28 | 1.975 | 1,457,996 | +41,657 | 0.06% | 2,879,799 |
| 2012-11-29 | 2012-11-27 | 1.992 | 1,416,339 | -42,883 | 0.06% | 2,820,639 |
| 2012-11-28 | 2012-11-26 | 2.040 | 1,459,222 | -12,252 | 0.06% | 2,977,501 |
| 2012-11-27 | 2012-11-23 | 2.024 | 1,471,474 | -88,827 | 0.06% | 2,978,481 |
| 2012-11-26 | 2012-11-22 | 1.959 | 1,560,301 | -30,630 | 0.07% | 3,056,400 |
| 2012-11-23 | 2012-11-21 | 1.975 | 1,590,931 | +53,909 | 0.07% | 3,142,369 |
| 2012-11-22 | 2012-11-20 | 1.910 | 1,537,022 | +10,414 | 0.07% | 2,935,530 |
| 2012-11-20 | 2012-11-16 | 1.926 | 1,526,608 | -41,657 | 0.07% | 2,940,560 |
| 2012-11-19 | 2012-11-15 | 1.926 | 1,568,265 | +78,413 | 0.07% | 3,020,800 |
| 2012-11-16 | 2012-11-14 | 1.992 | 1,489,852 | -72,287 | 0.06% | 2,967,040 |
| 2012-11-15 | 2012-11-13 | 1.910 | 1,562,139 | +12,252 | 0.07% | 2,983,500 |
| 2012-11-13 | 2012-11-09 | 2.073 | 1,549,887 | +42,882 | 0.07% | 3,213,100 |
| 2012-11-12 | 2012-11-08 | 2.106 | 1,507,005 | -36,143 | 0.07% | 3,173,401 |
| 2012-11-09 | 2012-11-07 | 2.204 | 1,543,148 | -42,883 | 0.07% | 3,400,649 |
| 2012-11-08 | 2012-11-06 | 2.171 | 1,586,031 | -194,195 | 0.07% | 3,443,371 |
| 2012-11-07 | 2012-11-05 | 2.220 | 1,780,226 | +151,313 | 0.08% | 3,952,160 |
| 2012-11-06 | 2012-11-02 | 2.106 | 1,628,913 | +12,865 | 0.07% | 3,430,111 |
| 2012-11-05 | 2012-11-01 | 2.138 | 1,616,048 | -21,441 | 0.07% | 3,455,780 |
| 2012-11-02 | 2012-10-31 | 2.040 | 1,637,489 | +6,126 | 0.07% | 3,341,250 |
| 2012-11-01 | 2012-10-30 | 1.975 | 1,631,363 | -107,818 | 0.07% | 3,222,230 |
| 2012-10-31 | 2012-10-29 | 2.008 | 1,739,181 | +41,044 | 0.08% | 3,491,969 |
| 2012-10-30 | 2012-10-26 | 1.975 | 1,698,137 | -93,116 | 0.07% | 3,354,120 |
| 2012-10-29 | 2012-10-25 | 2.089 | 1,791,253 | -262,194 | 0.08% | 3,742,721 |
| 2012-10-26 | 2012-10-24 | 2.204 | 2,053,447 | -156,214 | 0.09% | 4,525,200 |
| 2012-10-25 | 2012-10-22 | 2.089 | 2,209,661 | +238,915 | 0.10% | 4,616,960 |
| 2012-10-24 | 2012-10-19 | 1.910 | 1,970,746 | -120,070 | 0.09% | 3,763,891 |
| 2012-10-22 | 2012-10-18 | 1.877 | 2,090,816 | +578,911 | 0.09% | 3,924,950 |
| 2012-10-19 | 2012-10-17 | 1.763 | 1,511,905 | -159,277 | 0.07% | 2,665,439 |
| 2012-10-18 | 2012-10-16 | 1.779 | 1,671,182 | +30,630 | 0.07% | 2,973,519 |
| 2012-10-16 | 2012-10-12 | 1.763 | 1,640,552 | +42,882 | 0.07% | 2,892,240 |
| 2012-10-15 | 2012-10-11 | 1.714 | 1,597,670 | +32,468 | 0.07% | 2,738,400 |
| 2012-10-12 | 2012-10-10 | 1.665 | 1,565,202 | +18,378 | 0.07% | 2,606,100 |
| 2012-10-11 | 2012-10-09 | 1.681 | 1,546,824 | -73,512 | 0.07% | 2,600,750 |
| 2012-10-09 | 2012-10-05 | 1.730 | 1,620,336 | +24,504 | 0.07% | 2,803,699 |
| 2012-10-08 | 2012-10-04 | 1.632 | 1,595,832 | +91,890 | 0.07% | 2,605,000 |
| 2012-10-05 | 2012-10-03 | 1.616 | 1,503,942 | +12,252 | 0.07% | 2,430,451 |
| 2012-10-04 | 2012-09-28 | 1.730 | 1,491,690 | +12,253 | 0.06% | 2,581,101 |
| 2012-09-28 | 2012-09-26 | 1.649 | 1,479,437 | -122,521 | 0.06% | 2,439,149 |
| 2012-09-27 | 2012-09-25 | 1.730 | 1,601,958 | -12,252 | 0.07% | 2,771,900 |
| 2012-09-24 | 2012-09-20 | 1.730 | 1,614,210 | -61,261 | 0.07% | 2,793,100 |
| 2012-09-21 | 2012-09-19 | 1.796 | 1,675,471 | +55,135 | 0.07% | 3,008,501 |
| 2012-09-20 | 2012-09-18 | 1.747 | 1,620,336 | -122,521 | 0.07% | 2,830,149 |
| 2012-09-19 | 2012-09-17 | 1.779 | 1,742,857 | +7,351 | 0.08% | 3,101,050 |
| 2012-09-18 | 2012-09-14 | 1.828 | 1,735,506 | +280,573 | 0.08% | 3,172,960 |
| 2012-09-17 | 2012-09-13 | 1.632 | 1,454,933 | +12,252 | 0.06% | 2,374,999 |
| 2012-09-14 | 2012-09-12 | 1.649 | 1,442,681 | -6,126 | 0.06% | 2,378,550 |
| 2012-09-11 | 2012-09-07 | 1.600 | 1,448,807 | -12,252 | 0.06% | 2,317,699 |
| 2012-09-07 | 2012-09-05 | 1.534 | 1,461,059 | -21,442 | 0.06% | 2,241,899 |
| 2012-09-05 | 2012-09-03 | 1.567 | 1,482,501 | +6,127 | 0.06% | 2,323,201 |
| 2012-09-04 | 2012-08-31 | 1.583 | 1,476,374 | +6,126 | 0.06% | 2,337,699 |
| 2012-08-27 | 2012-08-23 | 1.796 | 1,470,248 | -42,883 | 0.06% | 2,639,999 |
| 2012-08-24 | 2012-08-22 | 1.763 | 1,513,131 | -18,378 | 0.07% | 2,667,601 |
| 2012-08-23 | 2012-08-21 | 1.812 | 1,531,509 | +61,261 | 0.07% | 2,775,000 |
| 2012-08-22 | 2012-08-20 | 1.747 | 1,470,248 | +7,963 | 0.06% | 2,567,999 |
| 2012-08-21 | 2012-08-17 | 1.730 | 1,462,285 | -30,630 | 0.06% | 2,530,221 |
| 2012-08-17 | 2012-08-15 | 1.763 | 1,492,915 | +6,126 | 0.06% | 2,631,960 |
| 2012-08-14 | 2012-08-10 | 1.894 | 1,486,789 | -61,260 | 0.06% | 2,815,320 |
| 2012-08-13 | 2012-08-09 | 1.926 | 1,548,049 | +12,252 | 0.07% | 2,981,860 |
| 2012-08-10 | 2012-08-08 | 1.926 | 1,535,797 | -38,594 | 0.07% | 2,958,260 |
| 2012-08-09 | 2012-08-07 | 1.959 | 1,574,391 | +7,351 | 0.07% | 3,084,000 |
| 2012-08-08 | 2012-08-06 | 1.894 | 1,567,040 | +17,153 | 0.07% | 2,967,280 |
| 2012-08-03 | 2012-08-01 | 1.796 | 1,549,887 | +18,378 | 0.07% | 2,783,000 |
| 2012-07-31 | 2012-07-27 | 1.779 | 1,531,509 | -1,225 | 0.07% | 2,725,000 |
| 2012-07-24 | 2012-07-20 | 1.828 | 1,532,734 | +61,260 | 0.07% | 2,802,240 |
| 2012-07-23 | 2012-07-19 | 1.763 | 1,471,474 | +6,126 | 0.06% | 2,594,161 |
| 2012-07-19 | 2012-07-17 | 2.024 | 1,465,348 | -3,063 | 0.06% | 2,966,081 |
| 2012-07-06 | 2012-07-04 | 2.432 | 1,468,411 | -6,126 | 0.06% | 3,571,531 |
| 2012-06-28 | 2012-06-26 | 2.547 | 1,474,537 | -2,450 | 0.06% | 3,754,921 |
| 2012-06-26 | 2012-06-22 | 2.465 | 1,476,987 | -30,018 | 0.06% | 3,640,610 |
| 2012-06-25 | 2012-06-21 | 2.351 | 1,507,005 | -104,755 | 0.07% | 3,542,401 |
| 2012-06-22 | 2012-06-20 | 2.595 | 1,611,760 | -329,581 | 0.07% | 4,183,290 |
| 2012-06-21 | 2012-06-19 | 2.106 | 1,941,341 | -508,460 | 0.08% | 4,088,011 |
| 2012-06-20 | 2012-06-18 | 2.155 | 2,449,801 | -61,261 | 0.11% | 5,278,679 |
| 2012-06-18 | 2012-06-14 | 2.089 | 2,511,062 | -6,126 | 0.11% | 5,246,720 |
| 2012-06-14 | 2012-06-12 | 2.063 | 2,517,188 | +64,936 | 0.11% | 5,193,776 |
| 2012-06-13 | 2012-06-11 | 2.144 | 2,452,252 | -31,041 | 0.11% | 5,257,440 |
| 2012-06-11 | 2012-06-07 | 2.160 | 2,483,293 | +43,425 | 0.11% | 5,364,020 |
| 2012-05-24 | 2012-05-22 | 2.273 | 2,439,868 | -3,722 | 0.10% | 5,545,530 |
| 2012-05-22 | 2012-05-18 | 2.192 | 2,443,590 | +33,499 | 0.10% | 5,357,040 |
| 2012-05-18 | 2012-05-16 | 2.144 | 2,410,091 | +1,241 | 0.10% | 5,167,050 |
| 2012-05-16 | 2012-05-14 | 2.321 | 2,408,850 | +9,926 | 0.10% | 5,591,520 |
| 2012-05-15 | 2012-05-11 | 2.386 | 2,398,924 | -18,611 | 0.10% | 5,723,159 |
| 2012-05-14 | 2012-05-10 | 2.386 | 2,417,535 | +49,629 | 0.10% | 5,767,560 |
| 2012-05-11 | 2012-05-09 | 2.482 | 2,367,906 | +38,462 | 0.10% | 5,878,179 |
| 2012-05-07 | 2012-05-03 | 2.692 | 2,329,444 | +6,203 | 0.10% | 6,270,849 |
| 2012-05-04 | 2012-05-02 | 2.853 | 2,323,241 | -201,616 | 0.10% | 6,628,651 |
| 2012-05-02 | 2012-04-27 | 2.885 | 2,524,857 | +93,054 | 0.11% | 7,285,300 |
| 2012-04-30 | 2012-04-26 | 2.998 | 2,431,803 | -99,258 | 0.10% | 7,291,199 |
| 2012-04-27 | 2012-04-25 | 2.934 | 2,531,061 | +124,692 | 0.11% | 7,425,601 |
| 2012-04-26 | 2012-04-24 | 3.014 | 2,406,369 | -629,043 | 0.10% | 7,253,731 |
| 2012-04-25 | 2012-04-23 | 3.031 | 3,035,412 | +293,430 | 0.13% | 9,198,841 |
| 2012-04-24 | 2012-04-20 | 2.789 | 2,741,982 | -6,204 | 0.12% | 7,646,599 |
| 2012-04-23 | 2012-04-19 | 2.724 | 2,748,186 | +6,204 | 0.12% | 7,486,700 |
| 2012-04-17 | 2012-04-13 | 2.692 | 2,741,982 | -62,036 | 0.12% | 7,381,399 |
| 2012-04-16 | 2012-04-12 | 2.676 | 2,804,018 | +58,934 | 0.12% | 7,503,200 |
| 2012-04-10 | 2012-04-03 | 2.692 | 2,745,084 | -21,713 | 0.12% | 7,389,750 |
| 2012-04-05 | 2012-04-02 | 2.482 | 2,766,797 | +18,611 | 0.12% | 6,868,401 |
| 2012-04-02 | 2012-03-29 | 2.563 | 2,748,186 | -19,851 | 0.12% | 7,043,700 |
| 2012-03-30 | 2012-03-28 | 2.515 | 2,768,037 | +333,752 | 0.12% | 6,960,719 |
| 2012-03-29 | 2012-03-27 | 2.805 | 2,434,285 | +201,617 | 0.10% | 6,827,761 |
| 2012-03-27 | 2012-03-23 | 2.966 | 2,232,668 | +6,203 | 0.10% | 6,622,159 |
| 2012-03-26 | 2012-03-22 | 3.143 | 2,226,465 | -15,509 | 0.10% | 6,998,551 |
| 2012-03-23 | 2012-03-21 | 3.143 | 2,241,974 | +15,509 | 0.10% | 7,047,301 |
| 2012-03-22 | 2012-03-20 | 3.208 | 2,226,465 | +19,852 | 0.10% | 7,142,111 |
| 2012-03-15 | 2012-03-13 | 3.385 | 2,206,613 | -6,204 | 0.09% | 7,469,699 |
| 2012-03-14 | 2012-03-12 | 3.321 | 2,212,817 | +617,877 | 0.09% | 7,348,020 |
| 2012-03-12 | 2012-03-08 | 3.272 | 1,594,940 | +6,203 | 0.07% | 5,219,129 |
| 2012-03-09 | 2012-03-07 | 3.208 | 1,588,737 | -6,203 | 0.07% | 5,096,391 |
| 2012-03-08 | 2012-03-06 | 3.305 | 1,594,940 | -2,482 | 0.07% | 5,270,549 |
| 2012-03-07 | 2012-03-05 | 3.466 | 1,597,422 | +31,018 | 0.07% | 5,536,251 |
| 2012-03-01 | 2012-02-28 | 3.546 | 1,566,404 | +18,611 | 0.07% | 5,555,000 |
| 2012-02-29 | 2012-02-27 | 3.530 | 1,547,793 | -148,886 | 0.07% | 5,464,049 |
| 2012-02-28 | 2012-02-24 | 3.643 | 1,696,679 | -12,407 | 0.07% | 6,181,100 |
| 2012-02-23 | 2012-02-21 | 3.627 | 1,709,086 | -57,073 | 0.07% | 6,198,749 |
| 2012-02-22 | 2012-02-20 | 3.562 | 1,766,159 | -2,482 | 0.08% | 6,291,869 |
| 2012-02-20 | 2012-02-16 | 3.530 | 1,768,641 | +6,204 | 0.08% | 6,243,691 |
| 2012-02-17 | 2012-02-15 | 3.562 | 1,762,437 | -9,926 | 0.08% | 6,278,610 |
| 2012-02-15 | 2012-02-13 | 3.466 | 1,772,363 | +18,611 | 0.08% | 6,142,551 |
| 2012-02-14 | 2012-02-10 | 3.498 | 1,753,752 | -79,406 | 0.07% | 6,134,590 |
| 2012-02-13 | 2012-02-09 | 3.675 | 1,833,158 | +84,369 | 0.08% | 6,737,400 |
| 2012-02-10 | 2012-02-08 | 3.417 | 1,748,789 | +4,963 | 0.07% | 5,976,279 |
| 2012-02-09 | 2012-02-07 | 3.305 | 1,743,826 | +6,203 | 0.07% | 5,762,549 |
| 2012-02-08 | 2012-02-06 | 3.337 | 1,737,623 | -93,053 | 0.07% | 5,798,071 |
| 2012-02-06 | 2012-02-02 | 3.111 | 1,830,676 | -62,036 | 0.08% | 5,695,429 |
| 2012-02-02 | 2012-01-31 | 2.982 | 1,892,712 | -55,832 | 0.08% | 5,644,349 |
| 2012-02-01 | 2012-01-30 | 2.998 | 1,948,544 | -18,611 | 0.08% | 5,842,259 |
| 2012-01-31 | 2012-01-27 | 3.111 | 1,967,155 | -74,443 | 0.08% | 6,120,029 |
| 2012-01-30 | 2012-01-26 | 3.079 | 2,041,598 | +120,349 | 0.09% | 6,285,810 |
| 2012-01-27 | 2012-01-20 | 2.902 | 1,921,249 | +49,629 | 0.08% | 5,574,601 |
| 2012-01-26 | 2012-01-19 | 3.079 | 1,871,620 | +68,239 | 0.08% | 5,762,470 |
| 2012-01-20 | 2012-01-18 | 3.369 | 1,803,381 | -148,886 | 0.08% | 6,075,631 |
| 2012-01-19 | 2012-01-17 | 3.417 | 1,952,267 | +198,515 | 0.08% | 6,671,641 |
| 2012-01-18 | 2012-01-16 | 3.272 | 1,753,752 | -21,092 | 0.07% | 5,738,810 |
| 2012-01-17 | 2012-01-13 | 3.417 | 1,774,844 | -18,611 | 0.08% | 6,065,319 |
| 2012-01-16 | 2012-01-12 | 3.530 | 1,793,455 | +31,018 | 0.08% | 6,331,290 |
| 2012-01-13 | 2012-01-11 | 3.546 | 1,762,437 | -27,296 | 0.08% | 6,250,200 |
| 2012-01-12 | 2012-01-10 | 3.546 | 1,789,733 | +43,425 | 0.08% | 6,347,001 |
| 2012-01-11 | 2012-01-09 | 3.530 | 1,746,308 | +2,482 | 0.07% | 6,164,851 |
| 2012-01-09 | 2012-01-05 | 3.611 | 1,743,826 | -24,815 | 0.07% | 6,296,639 |
| 2011-12-23 | 2011-12-21 | 3.804 | 1,768,641 | -1,240 | 0.08% | 6,728,361 |
| 2011-12-20 | 2011-12-16 | 3.820 | 1,769,881 | +6,203 | 0.08% | 6,761,609 |
| 2011-12-16 | 2011-12-14 | 3.917 | 1,763,678 | +3,102 | 0.08% | 6,908,491 |
| 2011-12-14 | 2011-12-12 | 3.998 | 1,760,576 | +43,425 | 0.08% | 7,038,240 |
| 2011-12-13 | 2011-12-09 | 4.030 | 1,717,151 | +6,204 | 0.07% | 6,920,000 |
| 2011-12-12 | 2011-12-08 | 4.223 | 1,710,947 | +12,407 | 0.07% | 7,225,959 |
| 2011-12-08 | 2011-12-06 | 4.191 | 1,698,540 | -6,204 | 0.07% | 7,118,799 |
| 2011-12-07 | 2011-12-05 | 4.336 | 1,704,744 | +12,407 | 0.07% | 7,392,121 |
| 2011-12-05 | 2011-12-01 | 4.530 | 1,692,337 | -6,203 | 0.07% | 7,665,682 |
| 2011-12-02 | 2011-11-30 | 4.401 | 1,698,540 | -62,036 | 0.07% | 7,474,739 |
| 2011-12-01 | 2011-11-29 | 4.352 | 1,760,576 | +37,221 | 0.08% | 7,662,600 |
| 2011-11-28 | 2011-11-24 | 4.223 | 1,723,355 | -18,610 | 0.07% | 7,278,362 |
| 2011-11-23 | 2011-11-21 | 4.127 | 1,741,965 | +12,407 | 0.07% | 7,188,479 |
| 2011-11-21 | 2011-11-17 | 4.256 | 1,729,558 | -62,036 | 0.07% | 7,360,320 |
| 2011-11-18 | 2011-11-16 | 4.288 | 1,791,594 | -3,722 | 0.08% | 7,682,080 |
| 2011-11-17 | 2011-11-15 | 4.336 | 1,795,316 | -6,204 | 0.08% | 7,784,860 |
| 2011-11-16 | 2011-11-14 | 4.433 | 1,801,520 | -93,053 | 0.08% | 7,986,002 |
| 2011-11-14 | 2011-11-10 | 4.111 | 1,894,573 | +2,481 | 0.08% | 7,787,699 |
| 2011-11-11 | 2011-11-09 | 4.368 | 1,892,092 | +1,241 | 0.08% | 8,265,501 |
| 2011-11-10 | 2011-11-08 | 4.288 | 1,890,851 | -37,222 | 0.08% | 8,107,679 |
| 2011-11-08 | 2011-11-04 | 4.352 | 1,928,073 | -42,184 | 0.08% | 8,391,602 |
| 2011-11-07 | 2011-11-03 | 4.159 | 1,970,257 | -60,175 | 0.08% | 8,194,080 |
| 2011-11-04 | 2011-11-02 | 4.191 | 2,030,432 | -43,425 | 0.09% | 8,509,801 |
| 2011-11-03 | 2011-11-01 | 4.127 | 2,073,857 | +55,832 | 0.09% | 8,558,081 |
| 2011-11-02 | 2011-10-31 | 4.175 | 2,018,025 | +91,813 | 0.09% | 8,425,272 |
| 2011-11-01 | 2011-10-28 | 4.191 | 1,926,212 | +161,294 | 0.08% | 8,073,002 |
| 2011-10-31 | 2011-10-27 | 4.401 | 1,764,918 | -104,221 | 0.08% | 7,766,848 |
| 2011-10-28 | 2011-10-26 | 3.982 | 1,869,139 | +3,723 | 0.08% | 7,442,111 |
| 2011-10-27 | 2011-10-25 | 3.998 | 1,865,416 | -7,445 | 0.08% | 7,457,358 |
| 2011-10-25 | 2011-10-21 | 3.579 | 1,872,861 | -18,611 | 0.08% | 6,702,181 |
| 2011-10-21 | 2011-10-19 | 3.546 | 1,891,472 | +18,611 | 0.08% | 6,707,802 |
| 2011-10-20 | 2011-10-18 | 3.482 | 1,872,861 | -46,527 | 0.08% | 6,521,041 |
| 2011-10-19 | 2011-10-17 | 3.611 | 1,919,388 | +15,509 | 0.08% | 6,930,561 |
| 2011-10-18 | 2011-10-14 | 3.417 | 1,903,879 | -12,407 | 0.08% | 6,506,281 |
| 2011-10-17 | 2011-10-13 | 3.627 | 1,916,286 | +5,583 | 0.08% | 6,950,251 |
| 2011-10-14 | 2011-10-12 | 3.208 | 1,910,703 | -18,610 | 0.08% | 6,129,201 |
| 2011-10-13 | 2011-10-11 | 3.159 | 1,929,313 | +18,610 | 0.08% | 6,095,599 |
| 2011-10-12 | 2011-10-10 | 2.966 | 1,910,703 | -68,239 | 0.08% | 5,667,201 |
| 2011-10-11 | 2011-10-07 | 2.966 | 1,978,942 | +59,554 | 0.08% | 5,869,600 |
| 2011-10-10 | 2011-10-06 | 2.660 | 1,919,388 | -620 | 0.08% | 5,105,101 |
| 2011-10-04 | 2011-09-30 | 2.966 | 1,920,008 | -124,072 | 0.08% | 5,694,800 |
| 2011-10-03 | 2011-09-28 | 2.902 | 2,044,080 | +49,629 | 0.09% | 5,931,001 |
| 2011-09-30 | 2011-09-27 | 2.660 | 1,994,451 | -620 | 0.08% | 5,304,750 |
| 2011-09-28 | 2011-09-26 | 2.402 | 1,995,071 | -101,739 | 0.08% | 4,791,839 |
| 2011-09-27 | 2011-09-23 | 2.579 | 2,096,810 | -30,398 | 0.09% | 5,408,000 |
| 2011-09-26 | 2011-09-22 | 2.708 | 2,127,208 | +12,408 | 0.09% | 5,760,721 |
| 2011-09-23 | 2011-09-21 | 2.982 | 2,114,800 | -13,648 | 0.09% | 6,306,649 |
| 2011-09-22 | 2011-09-20 | 2.918 | 2,128,448 | +12,407 | 0.09% | 6,210,109 |
| 2011-09-21 | 2011-09-19 | 2.934 | 2,116,041 | +6,203 | 0.09% | 6,208,020 |
| 2011-09-20 | 2011-09-16 | 3.095 | 2,109,838 | -18,610 | 0.09% | 6,529,921 |
| 2011-09-19 | 2011-09-15 | 2.998 | 2,128,448 | -30,398 | 0.09% | 6,381,659 |
| 2011-09-16 | 2011-09-14 | 2.982 | 2,158,846 | +36,601 | 0.09% | 6,438,001 |
| 2011-09-15 | 2011-09-12 | 3.079 | 2,122,245 | +31,018 | 0.09% | 6,534,111 |
| 2011-09-09 | 2011-09-07 | 3.385 | 2,091,227 | +73,202 | 0.09% | 7,079,101 |
| 2011-09-08 | 2011-09-06 | 3.272 | 2,018,025 | +34,120 | 0.09% | 6,603,591 |
| 2011-09-06 | 2011-09-02 | 3.611 | 1,983,905 | -3,102 | 0.08% | 7,163,520 |
| 2011-09-05 | 2011-09-01 | 3.670 | 1,987,007 | -359,807 | 0.08% | 7,293,232 |
| 2011-09-02 | 2011-08-31 | 3.670 | 2,346,814 | +177,076 | 0.10% | 8,613,890 |
| 2011-09-01 | 2011-08-30 | 3.544 | 2,169,738 | -107,916 | 0.09% | 7,690,499 |
| 2011-08-31 | 2011-08-29 | 3.513 | 2,277,654 | +38,088 | 0.09% | 8,001,241 |
| 2011-08-29 | 2011-08-25 | 3.466 | 2,239,566 | +31,740 | 0.09% | 7,761,600 |
| 2011-08-26 | 2011-08-24 | 3.418 | 2,207,826 | +253,919 | 0.09% | 7,547,260 |
| 2011-08-25 | 2011-08-23 | 3.513 | 1,953,907 | -85,698 | 0.08% | 6,863,940 |
| 2011-08-24 | 2011-08-22 | 3.245 | 2,039,605 | -172,665 | 0.08% | 6,618,781 |
| 2011-08-23 | 2011-08-19 | 3.182 | 2,212,270 | +47,610 | 0.09% | 7,039,701 |
| 2011-08-22 | 2011-08-18 | 3.544 | 2,164,660 | +55,228 | 0.09% | 7,672,501 |
| 2011-08-19 | 2011-08-17 | 3.576 | 2,109,432 | -163,778 | 0.09% | 7,543,209 |
| 2011-08-18 | 2011-08-16 | 3.513 | 2,273,210 | -90,141 | 0.09% | 7,985,629 |
| 2011-08-17 | 2011-08-15 | 3.576 | 2,363,351 | +133,307 | 0.10% | 8,451,208 |
| 2011-08-16 | 2011-08-12 | 3.355 | 2,230,044 | -10,157 | 0.09% | 7,482,690 |
| 2011-08-15 | 2011-08-11 | 3.292 | 2,240,201 | -15,235 | 0.09% | 7,375,611 |
| 2011-08-12 | 2011-08-10 | 3.387 | 2,255,436 | -3,809 | 0.09% | 7,638,950 |
| 2011-08-11 | 2011-08-09 | 3.229 | 2,259,245 | -34,914 | 0.09% | 7,295,951 |
| 2011-08-10 | 2011-08-08 | 3.749 | 2,294,159 | -135,846 | 0.10% | 8,601,322 |
| 2011-08-09 | 2011-08-05 | 3.938 | 2,430,005 | -19,679 | 0.10% | 9,569,999 |
| 2011-08-08 | 2011-08-04 | 4.348 | 2,449,684 | +62,845 | 0.10% | 10,650,840 |
| 2011-08-05 | 2011-08-03 | 4.442 | 2,386,839 | +6,348 | 0.10% | 10,603,200 |
| 2011-08-04 | 2011-08-02 | 4.663 | 2,380,491 | +8,887 | 0.10% | 11,100,000 |
| 2011-08-03 | 2011-08-01 | 4.836 | 2,371,604 | -8,887 | 0.10% | 11,469,521 |
| 2011-08-02 | 2011-07-29 | 4.789 | 2,380,491 | -6,348 | 0.10% | 11,400,000 |
| 2011-08-01 | 2011-07-28 | 4.820 | 2,386,839 | -12,696 | 0.10% | 11,505,600 |
| 2011-07-29 | 2011-07-27 | 4.868 | 2,399,535 | +31,740 | 0.10% | 11,680,200 |
| 2011-07-28 | 2011-07-26 | 4.883 | 2,367,795 | -7,618 | 0.10% | 11,563,000 |
| 2011-07-27 | 2011-07-25 | 4.757 | 2,375,413 | -6,348 | 0.10% | 11,300,842 |
| 2011-07-26 | 2011-07-22 | 4.820 | 2,381,761 | -41,261 | 0.10% | 11,481,122 |
| 2011-07-22 | 2011-07-20 | 4.600 | 2,423,022 | +19,044 | 0.10% | 11,145,638 |
| 2011-07-21 | 2011-07-19 | 4.537 | 2,403,978 | +6,347 | 0.10% | 10,906,558 |
| 2011-07-20 | 2011-07-18 | 4.631 | 2,397,631 | -53,957 | 0.10% | 11,104,382 |
| 2011-07-18 | 2011-07-14 | 4.757 | 2,451,588 | -6,348 | 0.10% | 11,663,239 |
| 2011-07-15 | 2011-07-13 | 4.757 | 2,457,936 | -6,348 | 0.10% | 11,693,439 |
| 2011-07-14 | 2011-07-12 | 4.726 | 2,464,284 | -6,348 | 0.10% | 11,645,999 |
| 2011-07-13 | 2011-07-11 | 5.072 | 2,470,632 | -6,348 | 0.10% | 12,532,239 |
| 2011-07-11 | 2011-07-07 | 5.325 | 2,476,980 | +31,105 | 0.10% | 13,188,759 |
| 2011-07-07 | 2011-07-05 | 5.309 | 2,445,875 | -6,348 | 0.10% | 12,984,609 |
| 2011-07-06 | 2011-07-04 | 5.325 | 2,452,223 | +158,699 | 0.10% | 13,056,939 |
| 2011-07-05 | 2011-06-30 | 5.262 | 2,293,524 | -176,473 | 0.10% | 12,067,422 |
| 2011-07-04 | 2011-06-29 | 5.151 | 2,469,997 | +67,288 | 0.10% | 12,723,568 |
| 2011-06-30 | 2011-06-28 | 4.899 | 2,402,709 | -34,914 | 0.10% | 11,771,350 |
| 2011-06-29 | 2011-06-27 | 4.994 | 2,437,623 | +121,247 | 0.10% | 12,172,801 |
| 2011-06-28 | 2011-06-24 | 4.883 | 2,316,376 | +12,696 | 0.10% | 11,311,898 |
| 2011-06-27 | 2011-06-23 | 4.789 | 2,303,680 | +34,913 | 0.10% | 11,032,158 |
| 2011-06-24 | 2011-06-22 | 4.915 | 2,268,767 | +22,218 | 0.09% | 11,150,882 |
| 2011-06-23 | 2011-06-21 | 4.820 | 2,246,549 | -3,174 | 0.09% | 10,829,341 |
| 2011-06-22 | 2011-06-20 | 4.726 | 2,249,723 | -69,827 | 0.09% | 10,632,002 |
| 2011-06-21 | 2011-06-17 | 4.852 | 2,319,550 | -31,740 | 0.10% | 11,254,318 |
| 2011-06-20 | 2011-06-16 | 4.789 | 2,351,290 | +15,235 | 0.10% | 11,260,159 |
| 2011-06-17 | 2011-06-15 | 5.025 | 2,336,055 | -56,497 | 0.10% | 11,739,199 |
| 2011-06-16 | 2011-06-14 | 5.057 | 2,392,552 | +46,975 | 0.10% | 12,098,489 |
| 2011-06-15 | 2011-06-13 | 5.277 | 2,345,577 | -185,996 | 0.10% | 12,378,249 |
| 2011-06-14 | 2011-06-10 | 5.230 | 2,531,573 | +25,392 | 0.11% | 13,240,161 |
| 2011-06-13 | 2011-06-09 | 5.183 | 2,506,181 | -15,870 | 0.10% | 12,988,920 |
| 2011-06-10 | 2011-06-08 | 5.340 | 2,522,051 | -12,696 | 0.10% | 13,468,471 |
| 2011-06-09 | 2011-06-07 | 5.419 | 2,534,747 | +76,176 | 0.11% | 13,735,921 |
| 2011-06-08 | 2011-06-03 | 5.561 | 2,458,571 | -6,348 | 0.10% | 13,671,690 |
| 2011-06-07 | 2011-06-02 | 5.624 | 2,464,919 | +32,375 | 0.10% | 13,862,310 |
| 2011-06-03 | 2011-06-01 | 5.766 | 2,432,544 | -31,740 | 0.10% | 14,025,118 |
| 2011-06-02 | 2011-05-31 | 5.860 | 2,464,284 | +48,879 | 0.10% | 14,441,038 |
| 2011-06-01 | 2011-05-30 | 5.860 | 2,415,405 | -19,044 | 0.10% | 14,154,601 |
| 2011-05-31 | 2011-05-27 | 5.797 | 2,434,449 | -10,791 | 0.10% | 14,112,801 |
| 2011-05-30 | 2011-05-26 | 5.640 | 2,445,240 | +12,061 | 0.10% | 13,790,158 |
| 2011-05-27 | 2011-05-25 | 5.624 | 2,433,179 | -24,757 | 0.10% | 13,683,809 |
| 2011-05-26 | 2011-05-24 | 5.907 | 2,457,936 | +3,808 | 0.10% | 14,519,998 |
| 2011-05-25 | 2011-05-23 | 5.907 | 2,454,128 | +17,775 | 0.10% | 14,497,503 |
| 2011-05-24 | 2011-05-20 | 6.207 | 2,436,353 | -511,012 | 0.10% | 15,121,719 |
| 2011-05-23 | 2011-05-19 | 6.506 | 2,947,365 | -6,348 | 0.12% | 19,175,588 |
| 2011-05-20 | 2011-05-18 | 6.475 | 2,953,713 | +25,392 | 0.12% | 19,123,829 |
| 2011-05-19 | 2011-05-17 | 6.553 | 2,928,321 | -55,228 | 0.12% | 19,190,078 |
| 2011-05-18 | 2011-05-16 | 6.459 | 2,983,549 | -6,348 | 0.12% | 19,270,002 |
| 2011-05-17 | 2011-05-13 | 6.475 | 2,989,897 | +8,887 | 0.12% | 19,358,102 |
| 2011-05-16 | 2011-05-12 | 6.553 | 2,981,010 | -34,913 | 0.12% | 19,535,363 |
| 2011-05-13 | 2011-05-11 | 6.522 | 3,015,923 | +106,646 | 0.13% | 19,669,138 |
| 2011-05-12 | 2011-05-09 | 6.506 | 2,909,277 | -5,079 | 0.12% | 18,927,788 |
| 2011-05-11 | 2011-05-06 | 6.348 | 2,914,356 | +635 | 0.12% | 18,501,732 |
| 2011-05-09 | 2011-05-05 | 6.394 | 2,913,721 | +28,566 | 0.12% | 18,630,810 |
| 2011-05-06 | 2011-05-04 | 6.472 | 2,885,155 | -174,804 | 0.12% | 18,672,040 |
| 2011-05-05 | 2011-05-03 | 6.441 | 3,059,959 | -61,212 | 0.13% | 19,708,350 |
| 2011-05-04 | 2011-04-29 | 6.379 | 3,121,171 | +6,443 | 0.13% | 19,908,840 |
| 2011-05-03 | 2011-04-28 | 6.394 | 3,114,728 | +69,589 | 0.13% | 19,916,082 |
| 2011-04-29 | 2011-04-27 | 6.472 | 3,045,139 | +106,315 | 0.12% | 19,707,418 |
| 2011-04-28 | 2011-04-26 | 6.503 | 2,938,824 | +63,146 | 0.12% | 19,110,593 |
| 2011-04-27 | 2011-04-21 | 6.580 | 2,875,678 | -40,594 | 0.12% | 18,923,117 |
| 2011-04-26 | 2011-04-20 | 6.674 | 2,916,272 | +5,155 | 0.12% | 19,461,802 |
| 2011-04-21 | 2011-04-19 | 6.674 | 2,911,117 | -12,887 | 0.12% | 19,427,400 |
| 2011-04-20 | 2011-04-18 | 6.813 | 2,924,004 | +16,753 | 0.12% | 19,921,822 |
| 2011-04-19 | 2011-04-15 | 6.860 | 2,907,251 | +52,191 | 0.12% | 19,943,040 |
| 2011-04-18 | 2011-04-14 | 6.891 | 2,855,060 | +32,217 | 0.12% | 19,673,642 |
| 2011-04-15 | 2011-04-13 | 6.813 | 2,822,843 | +6,444 | 0.12% | 19,232,591 |
| 2011-04-14 | 2011-04-12 | 6.875 | 2,816,399 | -8,377 | 0.12% | 19,363,527 |
| 2011-04-13 | 2011-04-11 | 6.953 | 2,824,776 | +119,203 | 0.12% | 19,640,321 |
| 2011-04-12 | 2011-04-08 | 6.984 | 2,705,573 | -161,085 | 0.11% | 18,895,498 |
| 2011-04-11 | 2011-04-07 | 6.999 | 2,866,658 | -174,615 | 0.12% | 20,064,992 |
| 2011-04-08 | 2011-04-06 | 7.015 | 3,041,273 | +136,599 | 0.12% | 21,334,399 |
| 2011-04-07 | 2011-04-04 | 6.736 | 2,904,674 | -41,882 | 0.12% | 19,564,722 |
| 2011-04-06 | 2011-04-01 | 6.705 | 2,946,556 | +129,512 | 0.12% | 19,755,363 |
| 2011-04-04 | 2011-03-31 | 6.534 | 2,817,044 | -94,073 | 0.12% | 18,406,122 |
| 2011-04-01 | 2011-03-30 | 6.689 | 2,911,117 | +16,108 | 0.12% | 19,472,580 |
| 2011-03-31 | 2011-03-29 | 6.549 | 2,895,009 | +38,661 | 0.12% | 18,960,463 |
| 2011-03-30 | 2011-03-28 | 6.518 | 2,856,348 | +12,886 | 0.12% | 18,618,598 |
| 2011-03-29 | 2011-03-25 | 6.674 | 2,843,462 | +39,305 | 0.12% | 18,975,903 |
| 2011-03-28 | 2011-03-24 | 6.736 | 2,804,157 | -112,759 | 0.11% | 18,887,680 |
| 2011-03-25 | 2011-03-23 | 6.503 | 2,916,916 | -12,887 | 0.12% | 18,968,130 |
| 2011-03-24 | 2011-03-22 | 6.472 | 2,929,803 | +132,734 | 0.12% | 18,960,991 |
| 2011-03-23 | 2011-03-21 | 6.565 | 2,797,069 | +16,752 | 0.11% | 18,362,428 |
| 2011-03-22 | 2011-03-18 | 6.518 | 2,780,317 | +9,021 | 0.11% | 18,123,003 |
| 2011-03-21 | 2011-03-17 | 6.472 | 2,771,296 | +5,155 | 0.11% | 17,935,171 |
| 2011-03-18 | 2011-03-16 | 6.720 | 2,766,141 | +32,861 | 0.11% | 18,588,689 |
| 2011-03-17 | 2011-03-15 | 6.596 | 2,733,280 | -114,692 | 0.11% | 18,028,501 |
| 2011-03-16 | 2011-03-14 | 6.798 | 2,847,972 | +188,147 | 0.12% | 19,359,600 |
| 2011-03-15 | 2011-03-11 | 6.596 | 2,659,825 | +38,660 | 0.11% | 17,543,997 |
| 2011-03-14 | 2011-03-10 | 6.751 | 2,621,165 | -81,831 | 0.11% | 17,695,799 |
| 2011-03-11 | 2011-03-09 | 6.813 | 2,702,996 | -331,189 | 0.11% | 18,416,050 |
| 2011-03-10 | 2011-03-08 | 6.829 | 3,034,185 | +606,965 | 0.12% | 20,719,597 |
| 2011-03-09 | 2011-03-07 | 6.596 | 2,427,220 | -73,454 | 0.10% | 16,009,753 |
| 2011-03-08 | 2011-03-04 | 6.705 | 2,500,674 | -24,485 | 0.10% | 16,765,920 |
| 2011-03-07 | 2011-03-03 | 6.689 | 2,525,159 | +19,975 | 0.10% | 16,890,891 |
| 2011-03-04 | 2011-03-02 | 6.642 | 2,505,184 | -6,444 | 0.10% | 16,640,638 |
| 2011-03-02 | 2011-02-28 | 6.534 | 2,511,628 | -25,129 | 0.10% | 16,410,582 |
| 2011-03-01 | 2011-02-25 | 6.348 | 2,536,757 | +12,243 | 0.10% | 16,102,331 |
| 2011-02-28 | 2011-02-24 | 6.223 | 2,524,514 | -46,393 | 0.10% | 15,711,177 |
| 2011-02-25 | 2011-02-23 | 6.317 | 2,570,907 | +1,289 | 0.11% | 16,239,301 |
| 2011-02-24 | 2011-02-22 | 6.254 | 2,569,618 | +7,732 | 0.11% | 16,071,639 |
| 2011-02-23 | 2011-02-21 | 6.503 | 2,561,886 | +3,866 | 0.10% | 16,659,439 |
| 2011-02-22 | 2011-02-18 | 6.689 | 2,558,020 | -16,108 | 0.10% | 17,110,700 |
| 2011-02-21 | 2011-02-17 | 6.658 | 2,574,128 | +12,886 | 0.11% | 17,138,547 |
| 2011-02-18 | 2011-02-16 | 6.674 | 2,561,242 | +12,887 | 0.10% | 17,092,502 |
| 2011-02-17 | 2011-02-15 | 6.580 | 2,548,355 | +12,887 | 0.10% | 16,769,200 |
| 2011-02-16 | 2011-02-14 | 6.487 | 2,535,468 | -125,646 | 0.10% | 16,448,298 |
| 2011-02-15 | 2011-02-11 | 6.286 | 2,661,114 | +177,193 | 0.11% | 16,726,500 |
| 2011-02-14 | 2011-02-10 | 6.161 | 2,483,921 | +28,995 | 0.10% | 15,304,349 |
| 2011-02-11 | 2011-02-09 | 6.751 | 2,454,926 | +9,021 | 0.10% | 16,573,500 |
| 2011-02-10 | 2011-02-08 | 6.999 | 2,445,905 | +6,443 | 0.10% | 17,119,958 |
| 2011-02-09 | 2011-02-07 | 6.953 | 2,439,462 | -80,542 | 0.10% | 16,961,280 |
| 2011-02-08 | 2011-02-02 | 6.937 | 2,520,004 | +83,119 | 0.10% | 17,482,169 |
| 2011-02-07 | 2011-01-31 | 6.875 | 2,436,885 | -87,629 | 0.10% | 16,754,263 |
| 2011-02-01 | 2011-01-28 | 7.015 | 2,524,514 | +12,886 | 0.10% | 17,709,356 |
| 2011-01-31 | 2011-01-27 | 7.108 | 2,511,628 | -23,196 | 0.10% | 17,852,842 |
| 2011-01-28 | 2011-01-26 | 7.093 | 2,534,824 | -80,542 | 0.10% | 17,978,381 |
| 2011-01-27 | 2011-01-25 | 6.968 | 2,615,366 | +68,944 | 0.11% | 18,224,909 |
| 2011-01-26 | 2011-01-24 | 6.891 | 2,546,422 | +8,376 | 0.10% | 17,546,880 |
| 2011-01-25 | 2011-01-21 | 7.062 | 2,538,046 | +99,873 | 0.10% | 17,922,453 |
| 2011-01-24 | 2011-01-20 | 7.201 | 2,438,173 | +65,722 | 0.10% | 17,557,758 |
| 2011-01-21 | 2011-01-19 | 7.465 | 2,372,451 | -103,094 | 0.10% | 17,710,421 |
| 2011-01-20 | 2011-01-18 | 7.232 | 2,475,545 | -32,217 | 0.10% | 17,903,721 |
| 2011-01-19 | 2011-01-17 | 7.108 | 2,507,762 | +205,544 | 0.10% | 17,825,362 |
| 2011-01-18 | 2011-01-14 | 7.263 | 2,302,218 | +30,284 | 0.09% | 16,721,640 |
| 2011-01-17 | 2011-01-13 | 7.356 | 2,271,934 | -28,995 | 0.09% | 16,713,239 |
| 2011-01-14 | 2011-01-12 | 7.465 | 2,300,929 | +492,918 | 0.09% | 17,176,507 |
| 2011-01-13 | 2011-01-11 | 7.248 | 1,808,011 | +170,105 | 0.07% | 13,104,019 |
| 2011-01-12 | 2011-01-10 | 7.093 | 1,637,906 | -40,593 | 0.07% | 11,616,940 |
| 2011-01-11 | 2011-01-07 | 7.263 | 1,678,499 | +32,861 | 0.07% | 12,191,398 |
| 2011-01-10 | 2011-01-06 | 7.325 | 1,645,638 | +44,459 | 0.07% | 12,054,879 |
| 2011-01-07 | 2011-01-05 | 7.418 | 1,601,179 | -130,156 | 0.07% | 11,878,301 |
| 2011-01-06 | 2011-01-04 | 7.325 | 1,731,335 | -185,569 | 0.07% | 12,682,640 |
| 2011-01-05 | 2011-01-03 | 7.418 | 1,916,904 | +244,204 | 0.08% | 14,220,499 |
| 2011-01-04 | 2010-12-31 | 7.248 | 1,672,700 | -67,656 | 0.07% | 12,123,318 |
| 2011-01-03 | 2010-12-29 | 7.108 | 1,740,356 | -19,330 | 0.07% | 12,370,582 |
| 2010-12-30 | 2010-12-28 | 6.937 | 1,759,686 | -6,443 | 0.07% | 12,207,571 |
| 2010-12-29 | 2010-12-24 | 6.968 | 1,766,129 | -52,836 | 0.07% | 12,307,089 |
| 2010-12-28 | 2010-12-22 | 6.968 | 1,818,965 | -93,429 | 0.07% | 12,675,271 |
| 2010-12-23 | 2010-12-21 | 7.015 | 1,912,394 | +27,062 | 0.08% | 13,415,361 |
| 2010-12-22 | 2010-12-20 | 7.062 | 1,885,332 | -139,821 | 0.08% | 13,313,302 |
| 2010-12-21 | 2010-12-17 | 7.217 | 2,025,153 | -52,836 | 0.08% | 14,614,951 |
| 2010-12-20 | 2010-12-16 | 6.891 | 2,077,989 | +126,291 | 0.09% | 14,319,003 |
| 2010-12-17 | 2010-12-15 | 6.922 | 1,951,698 | -1,773,217 | 0.08% | 13,509,337 |
| 2010-12-16 | 2010-12-14 | 6.751 | 3,724,915 | -335,056 | 0.15% | 25,147,348 |
| 2010-12-15 | 2010-12-13 | 6.736 | 4,059,971 | +48,325 | 0.17% | 27,346,341 |
| 2010-12-14 | 2010-12-10 | 6.860 | 4,011,646 | -447,814 | 0.16% | 27,518,923 |
| 2010-12-13 | 2010-12-09 | 6.860 | 4,459,460 | +938,800 | 0.18% | 30,590,819 |
| 2010-12-10 | 2010-12-08 | 6.968 | 3,520,660 | -165,595 | 0.14% | 24,533,358 |
| 2010-12-09 | 2010-12-07 | 6.937 | 3,686,255 | -423,974 | 0.15% | 25,572,869 |
| 2010-12-08 | 2010-12-06 | 6.456 | 4,110,229 | +25,773 | 0.17% | 26,536,639 |
| 2010-12-07 | 2010-12-03 | 6.286 | 4,084,456 | -10,309 | 0.17% | 25,672,952 |
| 2010-12-06 | 2010-12-02 | 6.363 | 4,094,765 | -238,405 | 0.17% | 26,055,499 |
| 2010-12-03 | 2010-12-01 | 6.503 | 4,333,170 | -15,464 | 0.18% | 28,177,750 |
| 2010-12-02 | 2010-11-30 | 6.223 | 4,348,634 | -90,207 | 0.18% | 27,063,489 |
| 2010-12-01 | 2010-11-29 | 6.239 | 4,438,841 | +32,217 | 0.18% | 27,693,778 |
| 2010-11-30 | 2010-11-26 | 6.254 | 4,406,624 | +74,098 | 0.18% | 27,561,167 |
| 2010-11-29 | 2010-11-25 | 6.286 | 4,332,526 | -77,320 | 0.18% | 27,232,202 |
| 2010-11-26 | 2010-11-24 | 6.161 | 4,409,846 | -71,522 | 0.18% | 27,170,679 |
| 2010-11-25 | 2010-11-23 | 6.146 | 4,481,368 | -121,135 | 0.18% | 27,541,802 |
| 2010-11-24 | 2010-11-22 | 6.379 | 4,602,503 | -54,124 | 0.19% | 29,357,729 |
| 2010-11-23 | 2010-11-19 | 6.394 | 4,656,627 | -237,117 | 0.19% | 29,775,237 |
| 2010-11-22 | 2010-11-18 | 6.254 | 4,893,744 | -193,945 | 0.20% | 30,607,852 |
| 2010-11-19 | 2010-11-17 | 5.882 | 5,087,689 | -108,893 | 0.21% | 29,925,839 |
| 2010-11-18 | 2010-11-16 | 6.254 | 5,196,582 | +74,099 | 0.21% | 32,501,948 |
| 2010-11-17 | 2010-11-15 | 6.487 | 5,122,483 | -740,989 | 0.21% | 33,230,997 |
| 2010-11-16 | 2010-11-12 | 6.472 | 5,863,472 | +584,414 | 0.24% | 37,947,002 |
| 2010-11-15 | 2010-11-11 | 6.580 | 5,279,058 | +1,225,531 | 0.22% | 34,738,323 |
| 2010-11-12 | 2010-11-10 | 6.270 | 4,053,527 | +1,114,703 | 0.17% | 25,415,637 |
| 2010-11-11 | 2010-11-09 | 5.944 | 2,938,824 | -70,232 | 0.12% | 17,468,633 |
| 2010-11-10 | 2010-11-08 | 5.789 | 3,009,056 | +96,006 | 0.12% | 17,419,098 |
| 2010-11-09 | 2010-11-05 | 5.696 | 2,913,050 | +30,284 | 0.12% | 16,592,070 |
| 2010-11-08 | 2010-11-04 | 5.820 | 2,882,766 | -10,310 | 0.12% | 16,777,499 |
| 2010-11-05 | 2010-11-03 | 5.991 | 2,893,076 | +36,083 | 0.12% | 17,331,403 |
| 2010-11-04 | 2010-11-02 | 6.006 | 2,856,993 | +4,511 | 0.12% | 17,159,582 |
| 2010-11-03 | 2010-11-01 | 6.084 | 2,852,482 | -175,260 | 0.12% | 17,353,838 |
| 2010-11-02 | 2010-10-29 | 5.851 | 3,027,742 | -191,368 | 0.12% | 17,715,229 |
| 2010-11-01 | 2010-10-28 | 5.929 | 3,219,110 | +19,330 | 0.13% | 19,084,718 |
| 2010-10-29 | 2010-10-27 | 5.913 | 3,199,780 | -279,643 | 0.13% | 18,920,459 |
| 2010-10-28 | 2010-10-26 | 6.130 | 3,479,423 | +145,621 | 0.14% | 21,330,002 |
| 2010-10-27 | 2010-10-25 | 6.068 | 3,333,802 | +681,064 | 0.14% | 20,230,337 |
| 2010-10-26 | 2010-10-22 | 5.835 | 2,652,738 | +153,353 | 0.11% | 15,479,922 |
| 2010-10-25 | 2010-10-21 | 5.680 | 2,499,385 | -7,732 | 0.10% | 14,197,138 |
| 2010-10-22 | 2010-10-20 | 5.696 | 2,507,117 | +21,263 | 0.10% | 14,279,968 |
| 2010-10-21 | 2010-10-19 | 5.494 | 2,485,854 | -776,427 | 0.10% | 13,657,319 |
| 2010-10-20 | 2010-10-18 | 5.494 | 3,262,281 | -472,299 | 0.13% | 17,923,020 |
| 2010-10-19 | 2010-10-15 | 5.711 | 3,734,580 | -193,946 | 0.15% | 21,329,278 |
| 2010-10-18 | 2010-10-14 | 5.758 | 3,928,526 | +1,234,551 | 0.16% | 22,619,870 |
| 2010-10-15 | 2010-10-13 | 5.572 | 2,693,975 | -492,274 | 0.11% | 15,009,788 |
| 2010-10-14 | 2010-10-12 | 5.556 | 3,186,249 | -272,555 | 0.13% | 17,703,099 |
| 2010-10-13 | 2010-10-11 | 5.246 | 3,458,804 | 0.14% | 18,143,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy