History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 152,150 | +0 | 0.01% | 133,892 |
| 2025-10-13 | 2025-10-09 | 0.910 | 152,150 | +0 | 0.01% | 138,456 |
| 2025-10-10 | 2025-10-08 | 0.870 | 152,150 | +0 | 0.01% | 132,370 |
| 2025-10-09 | 2025-10-06 | 0.880 | 152,150 | +0 | 0.01% | 133,892 |
| 2025-10-08 | 2025-10-03 | 0.890 | 152,150 | +0 | 0.01% | 135,414 |
| 2025-10-06 | 2025-10-02 | 0.880 | 152,150 | +0 | 0.01% | 133,892 |
| 2025-10-03 | 2025-09-30 | 0.870 | 152,150 | +0 | 0.01% | 132,370 |
| 2025-10-02 | 2025-09-29 | 0.830 | 152,150 | +0 | 0.01% | 126,284 |
| 2025-09-30 | 2025-09-26 | 0.830 | 152,150 | +0 | 0.01% | 126,284 |
| 2025-09-29 | 2025-09-25 | 0.840 | 152,150 | +0 | 0.01% | 127,806 |
| 2025-09-26 | 2025-09-24 | 0.830 | 152,150 | +0 | 0.01% | 126,284 |
| 2025-09-25 | 2025-09-23 | 0.840 | 152,150 | +0 | 0.01% | 127,806 |
| 2025-09-24 | 2025-09-22 | 0.830 | 152,150 | +0 | 0.01% | 126,284 |
| 2025-09-23 | 2025-09-19 | 0.830 | 152,150 | +0 | 0.01% | 126,284 |
| 2025-09-22 | 2025-09-18 | 0.840 | 152,150 | +0 | 0.01% | 127,806 |
| 2025-09-19 | 2025-09-17 | 0.850 | 152,150 | +0 | 0.01% | 129,328 |
| 2025-09-18 | 2025-09-16 | 0.830 | 152,150 | +0 | 0.01% | 126,284 |
| 2025-09-17 | 2025-09-15 | 0.840 | 152,150 | +0 | 0.01% | 127,806 |
| 2025-09-16 | 2025-09-12 | 0.830 | 152,150 | +0 | 0.01% | 126,284 |
| 2025-09-15 | 2025-09-11 | 0.840 | 152,150 | +0 | 0.01% | 127,806 |
| 2025-09-12 | 2025-09-10 | 0.840 | 152,150 | +0 | 0.01% | 127,806 |
| 2025-09-11 | 2025-09-09 | 0.850 | 152,150 | +0 | 0.01% | 129,328 |
| 2025-09-10 | 2025-09-08 | 0.870 | 152,150 | +0 | 0.01% | 132,370 |
| 2025-09-09 | 2025-09-05 | 0.850 | 152,150 | +0 | 0.01% | 129,328 |
| 2025-09-08 | 2025-09-04 | 0.840 | 152,150 | +0 | 0.01% | 127,806 |
| 2025-09-05 | 2025-09-03 | 0.840 | 152,150 | +0 | 0.01% | 127,806 |
| 2025-09-04 | 2025-09-02 | 0.840 | 152,150 | +0 | 0.01% | 127,806 |
| 2025-09-03 | 2025-09-01 | 0.830 | 152,150 | +0 | 0.01% | 126,284 |
| 2025-09-02 | 2025-08-29 | 0.840 | 152,150 | +0 | 0.01% | 127,806 |
| 2025-09-01 | 2025-08-28 | 0.850 | 152,150 | +0 | 0.01% | 129,328 |
| 2025-08-29 | 2025-08-27 | 0.850 | 152,150 | +0 | 0.01% | 129,328 |
| 2025-08-28 | 2025-08-26 | 0.880 | 152,150 | +0 | 0.01% | 133,892 |
| 2025-08-27 | 2025-08-25 | 0.903 | 152,150 | +0 | 0.01% | 137,421 |
| 2025-08-26 | 2025-08-22 | 0.913 | 152,150 | +2,222 | 0.01% | 138,965 |
| 2025-08-25 | 2025-08-21 | 0.923 | 149,928 | +0 | 0.01% | 138,457 |
| 2025-08-22 | 2025-08-20 | 0.923 | 149,928 | +0 | 0.01% | 138,457 |
| 2025-08-21 | 2025-08-19 | 0.934 | 149,928 | +0 | 0.01% | 139,978 |
| 2025-08-20 | 2025-08-18 | 0.934 | 149,928 | +0 | 0.01% | 139,978 |
| 2025-08-19 | 2025-08-15 | 0.974 | 149,928 | +0 | 0.01% | 146,064 |
| 2025-08-18 | 2025-08-14 | 0.984 | 149,928 | +0 | 0.01% | 147,586 |
| 2025-08-15 | 2025-08-13 | 0.984 | 149,928 | +0 | 0.01% | 147,586 |
| 2025-08-14 | 2025-08-12 | 1.015 | 149,928 | +0 | 0.01% | 152,150 |
| 2025-08-13 | 2025-08-11 | 1.005 | 149,928 | +0 | 0.01% | 150,629 |
| 2025-08-12 | 2025-08-08 | 0.995 | 149,928 | +0 | 0.01% | 149,107 |
| 2025-08-11 | 2025-08-07 | 1.005 | 149,928 | +0 | 0.01% | 150,629 |
| 2025-08-08 | 2025-08-06 | 1.015 | 149,928 | +0 | 0.01% | 152,150 |
| 2025-08-07 | 2025-08-05 | 1.015 | 149,928 | +0 | 0.01% | 152,150 |
| 2025-08-06 | 2025-08-04 | 0.984 | 149,928 | +0 | 0.01% | 147,586 |
| 2025-08-05 | 2025-08-01 | 0.974 | 149,928 | +0 | 0.01% | 146,064 |
| 2025-08-04 | 2025-07-31 | 0.974 | 149,928 | +0 | 0.01% | 146,064 |
| 2025-08-01 | 2025-07-30 | 1.015 | 149,928 | +0 | 0.01% | 152,150 |
| 2025-07-31 | 2025-07-29 | 1.045 | 149,928 | +0 | 0.01% | 156,715 |
| 2025-07-30 | 2025-07-28 | 1.076 | 149,928 | +0 | 0.01% | 161,279 |
| 2025-07-29 | 2025-07-25 | 1.126 | 149,928 | +0 | 0.01% | 168,887 |
| 2025-07-28 | 2025-07-24 | 1.137 | 149,928 | +0 | 0.01% | 170,408 |
| 2025-07-25 | 2025-07-23 | 1.096 | 149,928 | +0 | 0.01% | 164,322 |
| 2025-07-24 | 2025-07-22 | 1.116 | 149,928 | +0 | 0.01% | 167,365 |
| 2025-07-23 | 2025-07-21 | 1.055 | 149,928 | +0 | 0.01% | 158,236 |
| 2025-07-22 | 2025-07-18 | 1.015 | 149,928 | +0 | 0.01% | 152,150 |
| 2025-07-21 | 2025-07-17 | 1.015 | 149,928 | +0 | 0.01% | 152,150 |
| 2025-07-18 | 2025-07-16 | 1.005 | 149,928 | +0 | 0.01% | 150,629 |
| 2025-07-17 | 2025-07-15 | 1.055 | 149,928 | +0 | 0.01% | 158,236 |
| 2025-07-16 | 2025-07-14 | 1.066 | 149,928 | +0 | 0.01% | 159,758 |
| 2025-07-15 | 2025-07-11 | 1.005 | 149,928 | +0 | 0.01% | 150,629 |
| 2025-07-14 | 2025-07-10 | 0.995 | 149,928 | +0 | 0.01% | 149,107 |
| 2025-07-11 | 2025-07-09 | 0.984 | 149,928 | +0 | 0.01% | 147,586 |
| 2025-07-10 | 2025-07-08 | 0.984 | 149,928 | +0 | 0.01% | 147,586 |
| 2025-07-09 | 2025-07-07 | 0.995 | 149,928 | +0 | 0.01% | 149,107 |
| 2025-07-08 | 2025-07-04 | 1.005 | 149,928 | +0 | 0.01% | 150,629 |
| 2025-07-07 | 2025-07-03 | 0.964 | 149,928 | +0 | 0.01% | 144,543 |
| 2025-07-04 | 2025-07-02 | 0.974 | 149,928 | +0 | 0.01% | 146,064 |
| 2025-07-03 | 2025-06-30 | 0.944 | 149,928 | +0 | 0.01% | 141,500 |
| 2025-07-02 | 2025-06-27 | 0.913 | 149,928 | +0 | 0.01% | 136,935 |
| 2025-06-30 | 2025-06-26 | 0.903 | 149,928 | +0 | 0.01% | 135,414 |
| 2025-06-27 | 2025-06-25 | 0.893 | 149,928 | +0 | 0.01% | 133,892 |
| 2025-06-26 | 2025-06-24 | 0.913 | 149,928 | +0 | 0.01% | 136,935 |
| 2025-06-25 | 2025-06-23 | 0.852 | 149,928 | +0 | 0.01% | 127,806 |
| 2025-06-24 | 2025-06-20 | 0.842 | 149,928 | +0 | 0.01% | 126,285 |
| 2025-06-23 | 2025-06-19 | 0.812 | 149,928 | +0 | 0.01% | 121,720 |
| 2025-06-20 | 2025-06-18 | 0.832 | 149,928 | +0 | 0.01% | 124,763 |
| 2025-06-19 | 2025-06-17 | 0.832 | 149,928 | +0 | 0.01% | 124,763 |
| 2025-06-18 | 2025-06-16 | 0.812 | 149,928 | +0 | 0.01% | 121,720 |
| 2025-06-17 | 2025-06-13 | 0.812 | 149,928 | +0 | 0.01% | 121,720 |
| 2025-06-16 | 2025-06-12 | 0.822 | 149,928 | +0 | 0.01% | 123,242 |
| 2025-06-13 | 2025-06-11 | 0.852 | 149,928 | +0 | 0.01% | 127,806 |
| 2025-06-12 | 2025-06-10 | 0.822 | 149,928 | +0 | 0.01% | 123,242 |
| 2025-06-11 | 2025-06-09 | 0.822 | 149,928 | +0 | 0.01% | 123,242 |
| 2025-06-10 | 2025-06-06 | 0.771 | 149,928 | +0 | 0.01% | 115,634 |
| 2025-06-09 | 2025-06-05 | 0.781 | 149,928 | +0 | 0.01% | 117,156 |
| 2025-06-06 | 2025-06-04 | 0.761 | 149,928 | +0 | 0.01% | 114,113 |
| 2025-06-05 | 2025-06-03 | 0.781 | 149,928 | +0 | 0.01% | 117,156 |
| 2025-06-04 | 2025-06-02 | 0.761 | 149,928 | +0 | 0.01% | 114,113 |
| 2025-06-03 | 2025-05-30 | 0.761 | 149,928 | +0 | 0.01% | 114,113 |
| 2025-06-02 | 2025-05-29 | 0.822 | 149,928 | +0 | 0.01% | 123,242 |
| 2025-05-30 | 2025-05-28 | 0.812 | 149,928 | +0 | 0.01% | 121,720 |
| 2025-05-29 | 2025-05-27 | 0.822 | 149,928 | +0 | 0.01% | 123,242 |
| 2025-05-28 | 2025-05-26 | 0.832 | 149,928 | +0 | 0.01% | 124,763 |
| 2025-05-27 | 2025-05-23 | 0.822 | 149,928 | +0 | 0.01% | 123,242 |
| 2025-05-26 | 2025-05-22 | 0.842 | 149,928 | +0 | 0.01% | 126,285 |
| 2025-05-23 | 2025-05-21 | 0.832 | 149,928 | +0 | 0.01% | 124,763 |
| 2025-05-22 | 2025-05-20 | 0.842 | 149,928 | +0 | 0.01% | 126,285 |
| 2025-05-21 | 2025-05-19 | 0.863 | 149,928 | +0 | 0.01% | 129,328 |
| 2025-05-20 | 2025-05-16 | 0.873 | 149,928 | +0 | 0.01% | 130,849 |
| 2025-05-19 | 2025-05-15 | 0.832 | 149,928 | +0 | 0.01% | 124,763 |
| 2025-05-16 | 2025-05-14 | 0.842 | 149,928 | +0 | 0.01% | 126,285 |
| 2025-05-15 | 2025-05-13 | 0.863 | 149,928 | +0 | 0.01% | 129,328 |
| 2025-05-14 | 2025-05-12 | 0.852 | 149,928 | +0 | 0.01% | 127,806 |
| 2025-05-13 | 2025-05-09 | 0.852 | 149,928 | +0 | 0.01% | 127,806 |
| 2025-05-12 | 2025-05-08 | 0.852 | 149,928 | +0 | 0.01% | 127,806 |
| 2025-05-09 | 2025-05-07 | 0.852 | 149,928 | +0 | 0.01% | 127,806 |
| 2025-05-08 | 2025-05-06 | 0.852 | 149,928 | +0 | 0.01% | 127,806 |
| 2025-05-07 | 2025-05-02 | 0.842 | 149,928 | +0 | 0.01% | 126,285 |
| 2025-05-06 | 2025-04-30 | 0.832 | 149,928 | +0 | 0.01% | 124,763 |
| 2025-05-02 | 2025-04-29 | 0.842 | 149,928 | +0 | 0.01% | 126,285 |
| 2025-04-30 | 2025-04-28 | 0.883 | 149,928 | +0 | 0.01% | 132,371 |
| 2025-04-29 | 2025-04-25 | 0.832 | 149,928 | +0 | 0.01% | 124,763 |
| 2025-04-28 | 2025-04-24 | 0.852 | 149,928 | +0 | 0.01% | 127,806 |
| 2025-04-25 | 2025-04-23 | 0.822 | 149,928 | +0 | 0.01% | 123,242 |
| 2025-04-24 | 2025-04-22 | 0.812 | 149,928 | +0 | 0.01% | 121,720 |
| 2025-04-23 | 2025-04-17 | 0.812 | 149,928 | +0 | 0.01% | 121,720 |
| 2025-04-22 | 2025-04-16 | 0.792 | 149,928 | +0 | 0.01% | 118,677 |
| 2025-04-17 | 2025-04-15 | 0.822 | 149,928 | +0 | 0.01% | 123,242 |
| 2025-04-16 | 2025-04-14 | 0.893 | 149,928 | +0 | 0.01% | 133,892 |
| 2025-04-15 | 2025-04-11 | 0.883 | 149,928 | +0 | 0.01% | 132,371 |
| 2025-04-14 | 2025-04-10 | 0.822 | 149,928 | +0 | 0.01% | 123,242 |
| 2025-04-11 | 2025-04-09 | 0.792 | 149,928 | +0 | 0.01% | 118,677 |
| 2025-04-10 | 2025-04-08 | 0.781 | 149,928 | +0 | 0.01% | 117,156 |
| 2025-04-09 | 2025-04-07 | 0.771 | 149,928 | +0 | 0.01% | 115,634 |
| 2025-04-08 | 2025-04-03 | 0.781 | 149,928 | +0 | 0.01% | 117,156 |
| 2025-04-07 | 2025-04-02 | 0.832 | 149,928 | +0 | 0.01% | 124,763 |
| 2025-04-03 | 2025-04-01 | 0.832 | 149,928 | +0 | 0.01% | 124,763 |
| 2025-04-02 | 2025-03-31 | 0.832 | 149,928 | +0 | 0.01% | 124,763 |
| 2025-04-01 | 2025-03-28 | 0.822 | 149,928 | +0 | 0.01% | 123,242 |
| 2025-03-31 | 2025-03-27 | 0.863 | 149,928 | +0 | 0.01% | 129,328 |
| 2025-03-28 | 2025-03-26 | 0.852 | 149,928 | +0 | 0.01% | 127,806 |
| 2025-03-27 | 2025-03-25 | 0.923 | 149,928 | +0 | 0.01% | 138,457 |
| 2025-03-26 | 2025-03-24 | 0.944 | 149,928 | +0 | 0.01% | 141,500 |
| 2025-03-25 | 2025-03-21 | 1.005 | 149,928 | +0 | 0.01% | 150,629 |
| 2025-03-24 | 2025-03-20 | 1.035 | 149,928 | +0 | 0.01% | 155,193 |
| 2025-03-21 | 2025-03-19 | 1.015 | 149,928 | +0 | 0.01% | 152,150 |
| 2025-03-20 | 2025-03-18 | 1.015 | 149,928 | +0 | 0.01% | 152,150 |
| 2025-03-19 | 2025-03-17 | 1.045 | 149,928 | +0 | 0.01% | 156,715 |
| 2025-03-18 | 2025-03-14 | 1.015 | 149,928 | +0 | 0.01% | 152,150 |
| 2025-03-17 | 2025-03-13 | 0.995 | 149,928 | +0 | 0.01% | 149,107 |
| 2025-03-14 | 2025-03-12 | 1.015 | 149,928 | +0 | 0.01% | 152,150 |
| 2025-03-13 | 2025-03-11 | 1.076 | 149,928 | +0 | 0.01% | 161,279 |
| 2025-03-12 | 2025-03-10 | 1.045 | 149,928 | +0 | 0.01% | 156,715 |
| 2025-03-11 | 2025-03-07 | 1.045 | 149,928 | +0 | 0.01% | 156,715 |
| 2025-03-10 | 2025-03-06 | 1.005 | 149,928 | +0 | 0.01% | 150,629 |
| 2025-03-07 | 2025-03-05 | 1.015 | 149,928 | +0 | 0.01% | 152,150 |
| 2025-03-06 | 2025-03-04 | 1.015 | 149,928 | +0 | 0.01% | 152,150 |
| 2025-03-05 | 2025-03-03 | 1.005 | 149,928 | +0 | 0.01% | 150,629 |
| 2025-03-04 | 2025-02-28 | 1.005 | 149,928 | +0 | 0.01% | 150,629 |
| 2025-03-03 | 2025-02-27 | 1.015 | 149,928 | +0 | 0.01% | 152,150 |
| 2025-02-28 | 2025-02-26 | 1.005 | 149,928 | +0 | 0.01% | 150,629 |
| 2025-02-27 | 2025-02-25 | 1.025 | 149,928 | +0 | 0.01% | 153,672 |
| 2025-02-26 | 2025-02-24 | 1.035 | 149,928 | +0 | 0.01% | 155,193 |
| 2025-02-25 | 2025-02-21 | 1.055 | 149,928 | +0 | 0.01% | 158,236 |
| 2025-02-24 | 2025-02-20 | 1.045 | 149,928 | +0 | 0.01% | 156,715 |
| 2025-02-21 | 2025-02-19 | 1.055 | 149,928 | +0 | 0.01% | 158,236 |
| 2025-02-20 | 2025-02-18 | 1.086 | 149,928 | +0 | 0.01% | 162,801 |
| 2025-02-19 | 2025-02-17 | 1.076 | 149,928 | +0 | 0.01% | 161,279 |
| 2025-02-18 | 2025-02-14 | 1.096 | 149,928 | +0 | 0.01% | 164,322 |
| 2025-02-17 | 2025-02-13 | 1.096 | 149,928 | +0 | 0.01% | 164,322 |
| 2025-02-14 | 2025-02-12 | 1.086 | 149,928 | +0 | 0.01% | 162,801 |
| 2025-02-13 | 2025-02-11 | 1.086 | 149,928 | +0 | 0.01% | 162,801 |
| 2025-02-12 | 2025-02-10 | 1.106 | 149,928 | +0 | 0.01% | 165,844 |
| 2025-02-11 | 2025-02-07 | 1.116 | 149,928 | +0 | 0.01% | 167,365 |
| 2025-02-10 | 2025-02-06 | 1.106 | 149,928 | +0 | 0.01% | 165,844 |
| 2025-02-07 | 2025-02-05 | 1.076 | 149,928 | +0 | 0.01% | 161,279 |
| 2025-02-06 | 2025-02-04 | 1.096 | 149,928 | +0 | 0.01% | 164,322 |
| 2025-02-05 | 2025-02-03 | 1.106 | 149,928 | +0 | 0.01% | 165,844 |
| 2025-02-04 | 2025-01-28 | 1.137 | 149,928 | +0 | 0.01% | 170,408 |
| 2025-02-03 | 2025-01-24 | 1.116 | 149,928 | +0 | 0.01% | 167,365 |
| 2025-01-27 | 2025-01-23 | 1.116 | 149,928 | +0 | 0.01% | 167,365 |
| 2025-01-24 | 2025-01-22 | 1.096 | 149,928 | +0 | 0.01% | 164,322 |
| 2025-01-23 | 2025-01-21 | 1.126 | 149,928 | +0 | 0.01% | 168,887 |
| 2025-01-22 | 2025-01-20 | 1.106 | 149,928 | +0 | 0.01% | 165,844 |
| 2025-01-21 | 2025-01-17 | 1.126 | 149,928 | +0 | 0.01% | 168,887 |
| 2025-01-20 | 2025-01-16 | 1.086 | 149,928 | +0 | 0.01% | 162,801 |
| 2025-01-17 | 2025-01-15 | 1.055 | 149,928 | +0 | 0.01% | 158,236 |
| 2025-01-16 | 2025-01-14 | 1.086 | 149,928 | +0 | 0.01% | 162,801 |
| 2025-01-15 | 2025-01-13 | 1.045 | 149,928 | +0 | 0.01% | 156,715 |
| 2025-01-14 | 2025-01-10 | 1.126 | 149,928 | +0 | 0.01% | 168,887 |
| 2025-01-13 | 2025-01-09 | 1.167 | 149,928 | +0 | 0.01% | 174,973 |
| 2025-01-10 | 2025-01-08 | 1.167 | 149,928 | +0 | 0.01% | 174,973 |
| 2025-01-09 | 2025-01-07 | 1.197 | 149,928 | +0 | 0.01% | 179,537 |
| 2025-01-08 | 2025-01-06 | 1.197 | 149,928 | +0 | 0.01% | 179,537 |
| 2025-01-07 | 2025-01-03 | 1.248 | 149,928 | +0 | 0.01% | 187,145 |
| 2025-01-06 | 2025-01-02 | 1.238 | 149,928 | +0 | 0.01% | 185,624 |
| 2025-01-03 | 2024-12-31 | 1.408 | 149,928 | +0 | 0.01% | 211,079 |
| 2025-01-02 | 2024-12-27 | 1.376 | 149,928 | +8,355 | 0.01% | 206,246 |
| 2024-12-30 | 2024-12-24 | 1.376 | 141,573 | +0 | 0.01% | 194,752 |
| 2024-12-27 | 2024-12-20 | 1.397 | 141,573 | +0 | 0.01% | 197,795 |
| 2024-12-23 | 2024-12-19 | 1.397 | 141,573 | +0 | 0.01% | 197,795 |
| 2024-12-20 | 2024-12-18 | 1.408 | 141,573 | +0 | 0.01% | 199,317 |
| 2024-12-19 | 2024-12-17 | 1.408 | 141,573 | +0 | 0.01% | 199,317 |
| 2024-12-18 | 2024-12-16 | 1.419 | 141,573 | +0 | 0.01% | 200,838 |
| 2024-12-17 | 2024-12-13 | 1.429 | 141,573 | +0 | 0.01% | 202,360 |
| 2024-12-16 | 2024-12-12 | 1.440 | 141,573 | +0 | 0.01% | 203,881 |
| 2024-12-13 | 2024-12-11 | 1.451 | 141,573 | +0 | 0.01% | 205,403 |
| 2024-12-12 | 2024-12-10 | 1.429 | 141,573 | +0 | 0.01% | 202,360 |
| 2024-12-11 | 2024-12-09 | 1.429 | 141,573 | +0 | 0.01% | 202,360 |
| 2024-12-10 | 2024-12-06 | 1.483 | 141,573 | +0 | 0.01% | 209,967 |
| 2024-12-09 | 2024-12-05 | 1.494 | 141,573 | +0 | 0.01% | 211,489 |
| 2024-12-06 | 2024-12-04 | 1.483 | 141,573 | +0 | 0.01% | 209,967 |
| 2024-12-05 | 2024-12-03 | 1.483 | 141,573 | +0 | 0.01% | 209,967 |
| 2024-12-04 | 2024-12-02 | 1.472 | 141,573 | +0 | 0.01% | 208,446 |
| 2024-12-03 | 2024-11-29 | 1.505 | 141,573 | +0 | 0.01% | 213,010 |
| 2024-12-02 | 2024-11-28 | 1.505 | 141,573 | +0 | 0.01% | 213,010 |
| 2024-11-29 | 2024-11-27 | 1.515 | 141,573 | +0 | 0.01% | 214,532 |
| 2024-11-28 | 2024-11-26 | 1.505 | 141,573 | +0 | 0.01% | 213,010 |
| 2024-11-27 | 2024-11-25 | 1.483 | 141,573 | +0 | 0.01% | 209,967 |
| 2024-11-26 | 2024-11-22 | 1.505 | 141,573 | +0 | 0.01% | 213,010 |
| 2024-11-25 | 2024-11-21 | 1.515 | 141,573 | +0 | 0.01% | 214,532 |
| 2024-11-22 | 2024-11-20 | 1.515 | 141,573 | +0 | 0.01% | 214,532 |
| 2024-11-21 | 2024-11-19 | 1.494 | 141,573 | +0 | 0.01% | 211,489 |
| 2024-11-20 | 2024-11-18 | 1.483 | 141,573 | +0 | 0.01% | 209,967 |
| 2024-11-19 | 2024-11-15 | 1.494 | 141,573 | +0 | 0.01% | 211,489 |
| 2024-11-18 | 2024-11-14 | 1.483 | 141,573 | +0 | 0.01% | 209,967 |
| 2024-11-15 | 2024-11-13 | 1.515 | 141,573 | +0 | 0.01% | 214,532 |
| 2024-11-14 | 2024-11-12 | 1.505 | 141,573 | +0 | 0.01% | 213,010 |
| 2024-11-13 | 2024-11-11 | 1.537 | 141,573 | +0 | 0.01% | 217,575 |
| 2024-11-12 | 2024-11-08 | 1.558 | 141,573 | +0 | 0.01% | 220,618 |
| 2024-11-11 | 2024-11-07 | 1.569 | 141,573 | +0 | 0.01% | 222,139 |
| 2024-11-08 | 2024-11-06 | 1.558 | 141,573 | +0 | 0.01% | 220,618 |
| 2024-11-07 | 2024-11-05 | 1.580 | 141,573 | +0 | 0.01% | 223,661 |
| 2024-11-06 | 2024-11-04 | 1.569 | 141,573 | +0 | 0.01% | 222,139 |
| 2024-11-05 | 2024-11-01 | 1.548 | 141,573 | +0 | 0.01% | 219,096 |
| 2024-11-04 | 2024-10-31 | 1.537 | 141,573 | +0 | 0.01% | 217,575 |
| 2024-11-01 | 2024-10-30 | 1.537 | 141,573 | +0 | 0.01% | 217,575 |
| 2024-10-31 | 2024-10-29 | 1.569 | 141,573 | +0 | 0.01% | 222,139 |
| 2024-10-30 | 2024-10-28 | 1.580 | 141,573 | +0 | 0.01% | 223,661 |
| 2024-10-29 | 2024-10-25 | 1.601 | 141,573 | +0 | 0.01% | 226,704 |
| 2024-10-28 | 2024-10-24 | 1.612 | 141,573 | +0 | 0.01% | 228,225 |
| 2024-10-25 | 2024-10-23 | 1.612 | 141,573 | +0 | 0.01% | 228,225 |
| 2024-10-24 | 2024-10-22 | 1.623 | 141,573 | +0 | 0.01% | 229,747 |
| 2024-10-23 | 2024-10-21 | 1.634 | 141,573 | +0 | 0.01% | 231,268 |
| 2024-10-22 | 2024-10-18 | 1.655 | 141,573 | +0 | 0.01% | 234,311 |
| 2024-10-21 | 2024-10-17 | 1.601 | 141,573 | +5,583 | 0.01% | 226,704 |
| 2024-10-10 | 2024-10-08 | 1.687 | 135,990 | +14,888 | 0.01% | 229,456 |
| 2024-10-09 | 2024-10-07 | 1.881 | 121,102 | -13,027 | 0.00% | 227,762 |
| 2024-06-04 | 2024-05-31 | 2.007 | 134,129 | +9,149 | 0.01% | 269,181 |
| 2024-05-14 | 2024-05-10 | 2.018 | 124,980 | -87 | 0.01% | 252,262 |
| 2024-04-05 | 2024-04-02 | 2.018 | 125,067 | +8,670 | 0.01% | 252,437 |
| 2024-01-05 | 2024-01-03 | 1.776 | 116,397 | -8,670 | 0.00% | 206,745 |
| 2024-01-04 | 2024-01-02 | 1.822 | 125,067 | -8,670 | 0.01% | 227,915 |
| 2024-01-03 | 2023-12-29 | 1.882 | 133,737 | +8,670 | 0.01% | 251,756 |
| 2024-01-02 | 2023-12-28 | 1.882 | 125,067 | +6,294 | 0.01% | 235,435 |
| 2023-12-28 | 2023-12-22 | 1.943 | 118,773 | -19,762 | 0.01% | 230,799 |
| 2023-10-18 | 2023-10-16 | 1.676 | 138,535 | +11,528 | 0.01% | 232,186 |
| 2023-09-20 | 2023-09-18 | 1.761 | 127,007 | -8,234 | 0.01% | 223,662 |
| 2023-06-12 | 2023-06-08 | 1.275 | 135,241 | -13,174 | 0.01% | 172,462 |
| 2023-06-06 | 2023-06-02 | 1.506 | 148,415 | +10,747 | 0.01% | 223,470 |
| 2023-04-21 | 2023-04-19 | 1.807 | 137,668 | -15,275 | 0.01% | 248,745 |
| 2023-04-19 | 2023-04-17 | 1.820 | 152,943 | +15,275 | 0.01% | 278,347 |
| 2023-04-06 | 2023-04-03 | 1.912 | 137,668 | +7,638 | 0.01% | 263,165 |
| 2023-04-03 | 2023-03-30 | 1.938 | 130,030 | -7,638 | 0.01% | 251,969 |
| 2023-03-10 | 2023-03-08 | 1.859 | 137,668 | +7,638 | 0.01% | 255,955 |
| 2023-03-06 | 2023-03-02 | 2.016 | 130,030 | -7,638 | 0.01% | 262,184 |
| 2023-02-20 | 2023-02-16 | 1.964 | 137,668 | +7,638 | 0.01% | 270,375 |
| 2023-02-07 | 2023-02-03 | 2.095 | 130,030 | +15,275 | 0.01% | 272,399 |
| 2023-01-19 | 2023-01-17 | 2.003 | 114,755 | -4,583 | 0.01% | 229,882 |
| 2023-01-09 | 2023-01-05 | 1.859 | 119,338 | +7,638 | 0.01% | 221,876 |
| 2023-01-03 | 2022-12-29 | 2.179 | 111,700 | -1,562 | 0.01% | 243,397 |
| 2022-12-20 | 2022-12-16 | 2.097 | 113,262 | -7,342 | 0.01% | 237,546 |
| 2022-12-19 | 2022-12-15 | 2.043 | 120,604 | +7,342 | 0.01% | 246,374 |
| 2022-12-15 | 2022-12-13 | 2.056 | 113,262 | +7,343 | 0.01% | 232,918 |
| 2022-12-13 | 2022-12-09 | 2.206 | 105,919 | -7,343 | 0.01% | 233,685 |
| 2022-12-12 | 2022-12-08 | 2.084 | 113,262 | +7,343 | 0.01% | 236,003 |
| 2022-11-03 | 2022-11-01 | 1.512 | 105,919 | -16,154 | 0.01% | 160,118 |
| 2022-11-02 | 2022-10-31 | 1.416 | 122,073 | +1,469 | 0.01% | 172,900 |
| 2022-11-01 | 2022-10-28 | 1.471 | 120,604 | +14,685 | 0.01% | 177,389 |
| 2022-10-27 | 2022-10-25 | 1.580 | 105,919 | -4,406 | 0.01% | 167,330 |
| 2022-10-26 | 2022-10-24 | 1.566 | 110,325 | +4,406 | 0.01% | 172,788 |
| 2022-10-25 | 2022-10-21 | 1.770 | 105,919 | -7,343 | 0.01% | 187,525 |
| 2022-10-24 | 2022-10-20 | 1.784 | 113,262 | +7,343 | 0.01% | 202,068 |
| 2022-10-20 | 2022-10-18 | 1.852 | 105,919 | -4,406 | 0.01% | 196,180 |
| 2022-10-19 | 2022-10-17 | 1.839 | 110,325 | +4,406 | 0.01% | 202,838 |
| 2022-10-14 | 2022-10-12 | 2.043 | 105,919 | -4,406 | 0.01% | 216,375 |
| 2022-10-13 | 2022-10-11 | 1.961 | 110,325 | -13,217 | 0.01% | 216,361 |
| 2022-10-11 | 2022-10-07 | 2.125 | 123,542 | +14,686 | 0.01% | 262,471 |
| 2022-10-10 | 2022-10-06 | 2.111 | 108,856 | -16,154 | 0.01% | 229,787 |
| 2022-10-07 | 2022-10-05 | 2.111 | 125,010 | +16,154 | 0.01% | 263,887 |
| 2022-09-27 | 2022-09-23 | 2.261 | 108,856 | -1,469 | 0.01% | 246,095 |
| 2022-09-19 | 2022-09-15 | 2.152 | 110,325 | -5,874 | 0.01% | 237,396 |
| 2022-09-13 | 2022-09-08 | 2.043 | 116,199 | +7,343 | 0.01% | 237,375 |
| 2022-08-01 | 2022-07-28 | 2.519 | 108,856 | +1,468 | 0.01% | 274,262 |
| 2022-07-28 | 2022-07-26 | 2.397 | 107,388 | -183 | 0.01% | 257,401 |
| 2022-07-19 | 2022-07-15 | 2.451 | 107,571 | +5,874 | 0.01% | 263,700 |
| 2022-07-15 | 2022-07-13 | 2.479 | 101,697 | +2,937 | 0.00% | 252,070 |
| 2022-07-14 | 2022-07-12 | 2.479 | 98,760 | +2,937 | 0.00% | 244,790 |
| 2022-07-04 | 2022-06-29 | 3.735 | 95,823 | +12,315 | 0.00% | 357,888 |
| 2022-06-29 | 2022-06-27 | 3.751 | 83,508 | +2,559 | 0.00% | 313,198 |
| 2022-06-17 | 2022-06-15 | 3.876 | 80,949 | -2,559 | 0.00% | 313,721 |
| 2022-06-15 | 2022-06-13 | 3.954 | 83,508 | -2,688 | 0.00% | 330,163 |
| 2022-06-14 | 2022-06-10 | 3.766 | 86,196 | -6,399 | 0.00% | 324,627 |
| 2022-06-13 | 2022-06-09 | 3.672 | 92,595 | +6,399 | 0.01% | 340,044 |
| 2022-06-10 | 2022-06-08 | 3.532 | 86,196 | -3,840 | 0.00% | 304,422 |
| 2022-05-31 | 2022-05-27 | 2.985 | 90,036 | -2,559 | 0.00% | 268,738 |
| 2022-05-30 | 2022-05-26 | 3.360 | 92,595 | +5,119 | 0.01% | 311,104 |
| 2022-05-23 | 2022-05-19 | 2.954 | 87,476 | -12,798 | 0.00% | 258,363 |
| 2022-05-20 | 2022-05-18 | 2.954 | 100,274 | +12,798 | 0.01% | 296,162 |
| 2022-05-19 | 2022-05-17 | 2.875 | 87,476 | -12,798 | 0.00% | 251,528 |
| 2022-05-18 | 2022-05-16 | 2.891 | 100,274 | +12,798 | 0.01% | 289,894 |
| 2022-05-17 | 2022-05-13 | 2.750 | 87,476 | -3,839 | 0.00% | 240,592 |
| 2022-05-13 | 2022-05-11 | 2.672 | 91,315 | +3,839 | 0.00% | 244,016 |
| 2022-05-11 | 2022-05-06 | 2.782 | 87,476 | -5,119 | 0.00% | 243,326 |
| 2022-05-10 | 2022-05-05 | 2.844 | 92,595 | -3,840 | 0.01% | 263,353 |
| 2022-05-03 | 2022-04-28 | 2.875 | 96,435 | -11,518 | 0.01% | 277,289 |
| 2022-04-25 | 2022-04-21 | 2.610 | 107,953 | +10,238 | 0.01% | 281,729 |
| 2022-04-21 | 2022-04-19 | 2.766 | 97,715 | +5,120 | 0.01% | 270,280 |
| 2022-04-19 | 2022-04-13 | 2.907 | 92,595 | -16,638 | 0.01% | 269,141 |
| 2022-04-11 | 2022-04-07 | 2.907 | 109,233 | +3,840 | 0.01% | 317,502 |
| 2022-04-06 | 2022-04-01 | 3.188 | 105,393 | -10,239 | 0.01% | 335,987 |
| 2022-04-01 | 2022-03-30 | 2.922 | 115,632 | +5,119 | 0.01% | 337,909 |
| 2022-03-29 | 2022-03-25 | 2.891 | 110,513 | +7,679 | 0.01% | 319,496 |
| 2022-03-28 | 2022-03-24 | 3.016 | 102,834 | -7,679 | 0.01% | 310,152 |
| 2022-03-23 | 2022-03-21 | 2.875 | 110,513 | +12,798 | 0.01% | 317,769 |
| 2022-03-18 | 2022-03-16 | 2.188 | 97,715 | -127,982 | 0.01% | 213,781 |
| 2022-03-17 | 2022-03-15 | 1.953 | 225,697 | -12,798 | 0.01% | 440,875 |
| 2022-03-16 | 2022-03-14 | 2.172 | 238,495 | +12,798 | 0.01% | 518,053 |
| 2022-01-27 | 2022-01-25 | 2.063 | 225,697 | -38,395 | 0.01% | 465,564 |
| 2022-01-26 | 2022-01-24 | 2.172 | 264,092 | +7,679 | 0.01% | 573,654 |
| 2022-01-17 | 2022-01-13 | 1.875 | 256,413 | +7,679 | 0.01% | 480,841 |
| 2021-12-28 | 2021-12-22 | 1.656 | 248,734 | -15,358 | 0.01% | 412,022 |
| 2021-12-07 | 2021-12-03 | 1.483 | 264,092 | -30,715 | 0.01% | 391,661 |
| 2021-12-06 | 2021-12-02 | 1.466 | 294,807 | +17,880 | 0.02% | 432,244 |
| 2021-11-11 | 2021-11-09 | 1.365 | 276,927 | +7,120 | 0.02% | 378,027 |
| 2021-11-03 | 2021-11-01 | 1.399 | 269,807 | -56,963 | 0.02% | 377,402 |
| 2021-11-01 | 2021-10-28 | 1.399 | 326,770 | -49,844 | 0.02% | 457,080 |
| 2021-10-11 | 2021-10-07 | 1.432 | 376,614 | +14,241 | 0.02% | 539,495 |
| 2021-09-24 | 2021-09-21 | 1.432 | 362,373 | +71,205 | 0.02% | 519,095 |
| 2021-09-17 | 2021-09-15 | 1.719 | 291,168 | +14,241 | 0.02% | 500,514 |
| 2021-09-16 | 2021-09-14 | 1.601 | 276,927 | -42,723 | 0.02% | 443,365 |
| 2021-09-13 | 2021-09-09 | 1.601 | 319,650 | -42,723 | 0.02% | 511,765 |
| 2021-09-10 | 2021-09-08 | 1.500 | 362,373 | +14,241 | 0.02% | 543,523 |
| 2021-09-09 | 2021-09-07 | 1.567 | 348,132 | -64,084 | 0.02% | 545,631 |
| 2021-09-08 | 2021-09-06 | 1.281 | 412,216 | +21,361 | 0.02% | 527,972 |
| 2021-08-31 | 2021-08-27 | 1.079 | 390,855 | +35,603 | 0.02% | 421,568 |
| 2021-08-27 | 2021-08-25 | 1.011 | 355,252 | -49,844 | 0.02% | 359,220 |
| 2021-08-24 | 2021-08-20 | 0.843 | 405,096 | -71,204 | 0.02% | 341,350 |
| 2021-08-18 | 2021-08-16 | 1.146 | 476,300 | -56,964 | 0.03% | 545,836 |
| 2021-07-19 | 2021-07-15 | 0.699 | 533,264 | -28,482 | 0.03% | 372,960 |
| 2021-06-28 | 2021-06-24 | 0.674 | 561,746 | -7,536 | 0.03% | 378,680 |
| 2021-03-31 | 2021-03-29 | 0.607 | 569,282 | -277,698 | 0.03% | 345,384 |
| 2021-03-17 | 2021-03-15 | 0.716 | 846,980 | +71,204 | 0.05% | 606,645 |
| 2021-02-25 | 2021-02-23 | 0.843 | 775,776 | -71,204 | 0.04% | 653,700 |
| 2021-02-24 | 2021-02-22 | 0.910 | 846,980 | +71,204 | 0.05% | 770,796 |
| 2021-02-22 | 2021-02-18 | 0.767 | 775,776 | +149,530 | 0.04% | 594,867 |
| 2021-02-19 | 2021-02-17 | 0.750 | 626,246 | -14,241 | 0.03% | 469,653 |
| 2021-02-17 | 2021-02-11 | 0.683 | 640,487 | +14,241 | 0.04% | 437,157 |
| 2021-02-16 | 2021-02-09 | 0.691 | 626,246 | +28,482 | 0.03% | 432,714 |
| 2021-01-28 | 2021-01-26 | 0.649 | 597,764 | -71,204 | 0.03% | 387,849 |
| 2021-01-08 | 2021-01-06 | 0.657 | 668,968 | +71,204 | 0.04% | 439,686 |
| 2020-12-10 | 2020-12-08 | 0.758 | 597,764 | -234,975 | 0.03% | 453,330 |
| 2020-12-08 | 2020-12-04 | 0.632 | 832,739 | +178,012 | 0.05% | 526,275 |
| 2020-12-04 | 2020-12-02 | 0.565 | 654,727 | +56,963 | 0.04% | 369,639 |
| 2020-11-25 | 2020-11-23 | 0.406 | 597,764 | -71,204 | 0.03% | 242,784 |
| 2020-11-12 | 2020-11-10 | 0.369 | 668,968 | -56,964 | 0.04% | 246,900 |
| 2020-11-02 | 2020-10-29 | 0.378 | 725,932 | +56,964 | 0.04% | 274,042 |
| 2020-09-08 | 2020-09-04 | 0.404 | 668,968 | +71,204 | 0.04% | 270,576 |
| 2020-09-02 | 2020-08-31 | 0.408 | 597,764 | +142,410 | 0.03% | 243,791 |
| 2020-04-08 | 2020-04-06 | 0.286 | 455,354 | -1,187 | 0.03% | 130,458 |
| 2020-03-19 | 2020-03-17 | 0.430 | 456,541 | -206,494 | 0.03% | 196,197 |
| 2020-03-18 | 2020-03-16 | 0.418 | 663,035 | -185,132 | 0.04% | 277,115 |
| 2020-03-13 | 2020-03-11 | 0.480 | 848,167 | -326 | 0.05% | 407,379 |
| 2020-01-07 | 2020-01-03 | 0.590 | 848,493 | +142,409 | 0.05% | 500,482 |
| 2019-12-05 | 2019-12-03 | 0.581 | 706,084 | -28,482 | 0.04% | 410,533 |
| 2019-09-24 | 2019-09-20 | 0.615 | 734,566 | -291,939 | 0.04% | 451,852 |
| 2019-08-27 | 2019-08-23 | 0.632 | 1,026,505 | -42,723 | 0.06% | 648,731 |
| 2019-08-26 | 2019-08-22 | 0.691 | 1,069,228 | +28,482 | 0.06% | 738,800 |
| 2019-07-16 | 2019-07-12 | 1.047 | 1,040,746 | +136,243 | 0.06% | 1,089,797 |
| 2019-07-10 | 2019-07-08 | 1.028 | 904,503 | -37,130 | 0.06% | 929,594 |
| 2019-07-04 | 2019-07-02 | 1.028 | 941,633 | -24,753 | 0.06% | 967,753 |
| 2019-05-16 | 2019-05-14 | 0.940 | 966,386 | +24,753 | 0.06% | 908,865 |
| 2019-05-15 | 2019-05-10 | 0.989 | 941,633 | +18,565 | 0.06% | 931,234 |
| 2019-05-08 | 2019-05-06 | 1.008 | 923,068 | +12,377 | 0.06% | 930,774 |
| 2019-04-18 | 2019-04-16 | 1.047 | 910,691 | +18,565 | 0.06% | 953,613 |
| 2019-04-17 | 2019-04-15 | 1.067 | 892,126 | -18,565 | 0.06% | 951,472 |
| 2019-04-02 | 2019-03-29 | 0.960 | 910,691 | -4,384 | 0.06% | 874,145 |
| 2019-03-21 | 2019-03-19 | 0.873 | 915,075 | -30,941 | 0.06% | 798,503 |
| 2019-02-11 | 2019-02-04 | 0.940 | 946,016 | -24,754 | 0.06% | 889,708 |
| 2019-01-18 | 2019-01-16 | 0.776 | 970,770 | -12,376 | 0.06% | 752,980 |
| 2019-01-17 | 2019-01-15 | 0.776 | 983,146 | -12,377 | 0.06% | 762,580 |
| 2019-01-15 | 2019-01-11 | 0.747 | 995,523 | +24,753 | 0.06% | 743,223 |
| 2018-08-15 | 2018-08-13 | 0.970 | 970,770 | +37,130 | 0.06% | 941,225 |
| 2018-07-05 | 2018-07-03 | 0.989 | 933,640 | -6,188 | 0.06% | 923,330 |
| 2018-06-29 | 2018-06-27 | 1.213 | 939,828 | +53,257 | 0.06% | 1,139,836 |
| 2018-06-27 | 2018-06-25 | 1.254 | 886,571 | +29,188 | 0.06% | 1,111,694 |
| 2018-06-19 | 2018-06-14 | 1.274 | 857,383 | -11,675 | 0.06% | 1,092,719 |
| 2018-05-15 | 2018-05-11 | 1.418 | 869,058 | -18,243 | 0.06% | 1,232,650 |
| 2018-05-11 | 2018-05-09 | 1.295 | 887,301 | -1,946 | 0.06% | 1,149,089 |
| 2018-04-30 | 2018-04-26 | 1.295 | 889,247 | +11,676 | 0.06% | 1,151,609 |
| 2018-04-24 | 2018-04-20 | 1.377 | 877,571 | +11,675 | 0.06% | 1,208,646 |
| 2018-02-09 | 2018-02-07 | 1.624 | 865,896 | +11,675 | 0.06% | 1,406,160 |
| 2018-02-08 | 2018-02-06 | 1.644 | 854,221 | +35,026 | 0.06% | 1,404,760 |
| 2018-01-17 | 2018-01-15 | 1.891 | 819,195 | -35,026 | 0.05% | 1,549,234 |
| 2018-01-16 | 2018-01-12 | 1.871 | 854,221 | +17,513 | 0.06% | 1,597,915 |
| 2018-01-12 | 2018-01-10 | 1.891 | 836,708 | +251,020 | 0.05% | 1,582,354 |
| 2018-01-11 | 2018-01-09 | 1.788 | 585,688 | -5,838 | 0.04% | 1,047,436 |
| 2018-01-10 | 2018-01-08 | 1.747 | 591,526 | -11,675 | 0.04% | 1,033,558 |
| 2018-01-03 | 2017-12-29 | 1.603 | 603,201 | -17,513 | 0.04% | 967,161 |
| 2017-10-12 | 2017-10-10 | 1.747 | 620,714 | -5,838 | 0.04% | 1,084,392 |
| 2017-10-11 | 2017-10-09 | 1.725 | 626,552 | +29,394 | 0.04% | 1,081,078 |
| 2017-10-10 | 2017-10-06 | 1.725 | 597,158 | -5,564 | 0.04% | 1,030,360 |
| 2017-09-21 | 2017-09-19 | 1.618 | 602,722 | -27,819 | 0.04% | 974,963 |
| 2017-09-13 | 2017-09-11 | 1.704 | 630,541 | +155,787 | 0.04% | 1,074,361 |
| 2017-09-11 | 2017-09-07 | 1.725 | 474,754 | -5,564 | 0.03% | 819,159 |
| 2017-09-01 | 2017-08-30 | 1.769 | 480,318 | +11,127 | 0.03% | 849,479 |
| 2017-08-30 | 2017-08-28 | 1.790 | 469,191 | +16,692 | 0.03% | 839,919 |
| 2017-08-28 | 2017-08-24 | 1.855 | 452,499 | +44,510 | 0.03% | 839,317 |
| 2017-08-17 | 2017-08-15 | 1.898 | 407,989 | +27,819 | 0.03% | 774,356 |
| 2017-08-14 | 2017-08-10 | 2.006 | 380,170 | +11,128 | 0.03% | 762,554 |
| 2017-07-31 | 2017-07-27 | 1.876 | 369,042 | +10,965 | 0.03% | 692,476 |
| 2017-07-04 | 2017-06-30 | 1.661 | 358,077 | -16,691 | 0.02% | 594,671 |
| 2017-06-27 | 2017-06-23 | 1.639 | 374,768 | +16,691 | 0.03% | 614,308 |
| 2017-06-26 | 2017-06-22 | 1.704 | 358,077 | -11,127 | 0.02% | 610,117 |
| 2017-06-16 | 2017-06-14 | 1.661 | 369,204 | -16,692 | 0.03% | 613,150 |
| 2017-06-14 | 2017-06-12 | 1.574 | 385,896 | +16,692 | 0.03% | 607,579 |
| 2017-06-13 | 2017-06-09 | 1.747 | 369,204 | +11,127 | 0.03% | 645,002 |
| 2017-06-07 | 2017-06-05 | 2.144 | 358,077 | -209 | 0.02% | 767,757 |
| 2017-06-06 | 2017-06-02 | 2.191 | 358,286 | +25,224 | 0.02% | 785,089 |
| 2017-06-05 | 2017-06-01 | 2.121 | 333,062 | -20,372 | 0.02% | 706,275 |
| 2017-06-02 | 2017-05-31 | 2.073 | 353,434 | +15,279 | 0.03% | 732,820 |
| 2017-05-31 | 2017-05-26 | 2.073 | 338,155 | +10,186 | 0.03% | 701,140 |
| 2017-05-24 | 2017-05-22 | 2.144 | 327,969 | -3,395 | 0.02% | 703,202 |
| 2017-05-23 | 2017-05-19 | 2.097 | 331,364 | -10,186 | 0.02% | 694,867 |
| 2017-04-20 | 2017-04-18 | 2.545 | 341,550 | -10,186 | 0.03% | 869,129 |
| 2017-04-18 | 2017-04-12 | 2.474 | 351,736 | +15,279 | 0.03% | 870,186 |
| 2017-04-12 | 2017-04-10 | 2.710 | 336,457 | +10,186 | 0.03% | 911,661 |
| 2017-04-11 | 2017-04-07 | 2.757 | 326,271 | -20,372 | 0.02% | 899,436 |
| 2017-04-05 | 2017-03-31 | 2.592 | 346,643 | +20,372 | 0.03% | 898,424 |
| 2017-04-03 | 2017-03-30 | 2.804 | 326,271 | +45,837 | 0.02% | 914,811 |
| 2017-03-28 | 2017-03-24 | 3.605 | 280,434 | -10,186 | 0.02% | 1,010,947 |
| 2017-03-07 | 2017-03-03 | 3.393 | 290,620 | +5,093 | 0.02% | 986,039 |
| 2017-03-06 | 2017-03-02 | 3.464 | 285,527 | -10,186 | 0.02% | 988,942 |
| 2017-02-28 | 2017-02-24 | 3.416 | 295,713 | +10,186 | 0.02% | 1,010,287 |
| 2017-02-27 | 2017-02-23 | 3.581 | 285,527 | +5,093 | 0.02% | 1,022,579 |
| 2017-02-23 | 2017-02-21 | 3.628 | 280,434 | -2,759 | 0.02% | 1,017,554 |
| 2017-02-22 | 2017-02-20 | 3.534 | 283,193 | -25,465 | 0.02% | 1,000,875 |
| 2017-02-21 | 2017-02-17 | 3.039 | 308,658 | +15,279 | 0.02% | 938,152 |
| 2017-02-17 | 2017-02-15 | 2.757 | 293,379 | -5,093 | 0.02% | 808,763 |
| 2017-02-16 | 2017-02-14 | 2.662 | 298,472 | +5,093 | 0.02% | 794,672 |
| 2017-02-14 | 2017-02-10 | 2.615 | 293,379 | -20,372 | 0.02% | 767,288 |
| 2017-02-01 | 2017-01-25 | 2.592 | 313,751 | +15,279 | 0.02% | 813,175 |
| 2017-01-26 | 2017-01-24 | 2.568 | 298,472 | -9,337 | 0.02% | 766,542 |
| 2017-01-23 | 2017-01-19 | 2.615 | 307,809 | -50,930 | 0.02% | 805,027 |
| 2017-01-09 | 2017-01-05 | 2.498 | 358,739 | -5,093 | 0.03% | 895,964 |
| 2017-01-04 | 2016-12-30 | 2.474 | 363,832 | -15,279 | 0.03% | 900,112 |
| 2017-01-03 | 2016-12-29 | 2.450 | 379,111 | +15,279 | 0.03% | 928,979 |
| 2016-12-30 | 2016-12-28 | 2.309 | 363,832 | -5,093 | 0.03% | 840,104 |
| 2016-12-28 | 2016-12-22 | 2.215 | 368,925 | -78,093 | 0.03% | 817,094 |
| 2016-12-21 | 2016-12-19 | 2.073 | 447,018 | +5,093 | 0.03% | 926,859 |
| 2016-12-20 | 2016-12-16 | 2.121 | 441,925 | +10,186 | 0.03% | 937,124 |
| 2016-12-19 | 2016-12-15 | 2.026 | 431,739 | -10,186 | 0.03% | 874,834 |
| 2016-12-06 | 2016-12-02 | 1.885 | 441,925 | +20,372 | 0.03% | 832,999 |
| 2016-11-29 | 2016-11-25 | 2.073 | 421,553 | -30,558 | 0.03% | 874,059 |
| 2016-11-17 | 2016-11-15 | 1.696 | 452,111 | -10,186 | 0.04% | 766,979 |
| 2016-11-10 | 2016-11-08 | 1.814 | 462,297 | -4,602 | 0.04% | 838,722 |
| 2016-11-09 | 2016-11-07 | 1.838 | 466,899 | +20,372 | 0.04% | 858,072 |
| 2016-11-01 | 2016-10-28 | 1.908 | 446,527 | +40,744 | 0.03% | 852,195 |
| 2016-10-31 | 2016-10-27 | 1.932 | 405,783 | +9,695 | 0.03% | 783,996 |
| 2016-10-28 | 2016-10-26 | 2.050 | 396,088 | +30,558 | 0.03% | 811,927 |
| 2016-10-26 | 2016-10-24 | 2.121 | 365,530 | +25,465 | 0.03% | 775,125 |
| 2016-10-25 | 2016-10-20 | 2.073 | 340,065 | -40,744 | 0.03% | 705,100 |
| 2016-10-24 | 2016-10-19 | 2.144 | 380,809 | -88,279 | 0.03% | 816,497 |
| 2016-10-20 | 2016-10-18 | 2.121 | 469,088 | -40,744 | 0.04% | 994,725 |
| 2016-10-18 | 2016-10-14 | 1.885 | 509,832 | +40,744 | 0.04% | 961,000 |
| 2016-10-17 | 2016-10-13 | 1.908 | 469,088 | -3,820 | 0.04% | 895,252 |
| 2016-10-14 | 2016-10-12 | 1.861 | 472,908 | -10,186 | 0.04% | 880,258 |
| 2016-10-13 | 2016-10-11 | 1.814 | 483,094 | -622,579 | 0.04% | 876,453 |
| 2016-10-12 | 2016-10-07 | 2.026 | 1,105,673 | +12,733 | 0.09% | 2,240,430 |
| 2016-10-11 | 2016-10-06 | 2.191 | 1,092,940 | -30,558 | 0.09% | 2,394,889 |
| 2016-10-07 | 2016-10-05 | 2.285 | 1,123,498 | +53,278 | 0.09% | 2,567,735 |
| 2016-10-06 | 2016-10-04 | 2.262 | 1,070,220 | -280,965 | 0.12% | 2,420,753 |
| 2016-10-05 | 2016-10-03 | 2.215 | 1,351,185 | -61,965 | 0.16% | 2,992,601 |
| 2016-10-04 | 2016-09-30 | 1.814 | 1,413,150 | -249,558 | 0.16% | 2,563,806 |
| 2016-10-03 | 2016-09-29 | 1.861 | 1,662,708 | -14,430 | 0.19% | 3,094,918 |
| 2016-09-30 | 2016-09-28 | 1.579 | 1,677,138 | -20,372 | 0.19% | 2,647,584 |
| 2016-09-29 | 2016-09-27 | 1.508 | 1,697,510 | -3,395 | 0.20% | 2,559,755 |
| 2016-09-28 | 2016-09-26 | 1.508 | 1,700,905 | -6,367 | 0.20% | 2,564,875 |
| 2016-09-27 | 2016-09-23 | 1.555 | 1,707,272 | -38,197 | 0.20% | 2,654,928 |
| 2016-09-26 | 2016-09-22 | 1.508 | 1,745,469 | +3,395 | 0.20% | 2,632,075 |
| 2016-09-23 | 2016-09-21 | 1.461 | 1,742,074 | +97,192 | 0.20% | 2,544,863 |
| 2016-09-22 | 2016-09-20 | 1.272 | 1,644,882 | +496,569 | 0.19% | 2,092,833 |
| 2016-09-15 | 2016-09-13 | 1.060 | 1,148,313 | -3,929 | 0.13% | 1,217,528 |
| 2016-09-12 | 2016-09-08 | 1.155 | 1,152,242 | +853,080 | 0.13% | 1,330,289 |
| 2016-09-08 | 2016-09-06 | 1.225 | 299,162 | -185,046 | 0.03% | 366,535 |
| 2016-09-07 | 2016-09-05 | 1.107 | 484,208 | +46,686 | 0.06% | 536,211 |
| 2016-09-06 | 2016-09-02 | 1.178 | 437,522 | +61,965 | 0.05% | 515,438 |
| 2016-09-05 | 2016-09-01 | 1.296 | 375,557 | -16,553 | 0.04% | 486,681 |
| 2016-08-26 | 2016-08-24 | 0.565 | 392,110 | -424 | 0.05% | 221,730 |
| 2016-08-25 | 2016-08-23 | 0.561 | 392,534 | +42,442 | 0.05% | 220,120 |
| 2016-08-18 | 2016-08-16 | 0.601 | 350,092 | -244,041 | 0.04% | 210,343 |
| 2016-08-03 | 2016-07-29 | 0.504 | 594,133 | +161,279 | 0.07% | 299,574 |
| 2016-07-18 | 2016-07-14 | 0.563 | 432,854 | +42,442 | 0.05% | 243,750 |
| 2016-07-15 | 2016-07-13 | 0.573 | 390,412 | -424 | 0.04% | 223,530 |
| 2016-07-14 | 2016-07-12 | 0.589 | 390,836 | -161,279 | 0.05% | 230,219 |
| 2016-07-13 | 2016-07-11 | 0.497 | 552,115 | +106,104 | 0.06% | 274,485 |
| 2016-07-11 | 2016-07-07 | 0.561 | 446,011 | +42,442 | 0.05% | 250,109 |
| 2016-07-08 | 2016-07-06 | 0.563 | 403,569 | +3,929 | 0.05% | 227,259 |
| 2016-07-07 | 2016-07-05 | 0.582 | 399,640 | +42,442 | 0.05% | 232,580 |
| 2016-07-04 | 2016-06-29 | 0.535 | 357,198 | +220,698 | 0.04% | 191,047 |
| 2016-06-29 | 2016-06-27 | 0.848 | 136,500 | +40,319 | 0.02% | 115,782 |
| 2016-06-28 | 2016-06-24 | 1.249 | 96,181 | +22,778 | 0.01% | 120,108 |
| 2016-06-15 | 2016-06-13 | 1.319 | 73,403 | +21,221 | 0.09% | 96,852 |
| 2016-06-14 | 2016-06-10 | 1.673 | 52,182 | +12,732 | 0.07% | 87,294 |
| 2016-06-10 | 2016-06-07 | 1.720 | 39,450 | -4,244 | 0.05% | 67,854 |
| 2016-06-08 | 2016-06-06 | 1.696 | 43,694 | +4,244 | 0.05% | 74,124 |
| 2016-06-07 | 2016-06-03 | 1.814 | 39,450 | +4,245 | 0.05% | 71,572 |
| 2016-05-31 | 2016-05-27 | 1.791 | 35,205 | +8,276 | 0.04% | 63,041 |
| 2016-05-26 | 2016-05-24 | 2.121 | 26,929 | -5,306 | 0.03% | 57,104 |
| 2016-05-25 | 2016-05-23 | 2.168 | 32,235 | +8,170 | 0.04% | 69,875 |
| 2016-05-23 | 2016-05-19 | 3.039 | 24,065 | -3,395 | 0.03% | 73,145 |
| 2016-05-20 | 2016-05-18 | 16.908 | 27,460 | -849 | 0.03% | 464,290 |
| 2016-05-19 | 2016-05-17 | 0.155 | 28,309 | +22,865 | 0.04% | 4,390 |
| 2016-05-18 | 2016-05-16 | 0.152 | 5,444 | -799,517 | 0.04% | 826 |
| 2016-05-17 | 2016-05-13 | 0.157 | 804,961 | +263,419 | 0.03% | 126,144 |
| 2016-05-13 | 2016-05-11 | 0.217 | 541,542 | -79,638 | 0.02% | 117,572 |
| 2016-05-12 | 2016-05-10 | 0.222 | 621,180 | +18,378 | 0.03% | 137,904 |
| 2016-05-11 | 2016-05-09 | 0.235 | 602,802 | -6,126 | 0.03% | 141,696 |
| 2016-05-10 | 2016-05-06 | 0.199 | 608,928 | +67,386 | 0.03% | 121,268 |
| 2016-05-09 | 2016-05-05 | 0.328 | 541,542 | -18,378 | 0.02% | 177,684 |
| 2016-05-06 | 2016-05-04 | 0.235 | 559,920 | -410,444 | 0.02% | 131,616 |
| 2016-05-03 | 2016-04-28 | 0.118 | 970,364 | -42,882 | 0.04% | 114,048 |
| 2016-03-30 | 2016-03-24 | 0.087 | 1,013,246 | +36,756 | 0.04% | 87,662 |
| 2016-03-18 | 2016-03-16 | 0.093 | 976,490 | +42,882 | 0.04% | 90,858 |
| 2016-03-17 | 2016-03-15 | 0.104 | 933,608 | -6,126 | 0.04% | 97,536 |
| 2016-03-16 | 2016-03-14 | 0.134 | 939,734 | +4,901 | 0.04% | 125,788 |
| 2015-08-28 | 2015-08-26 | 0.204 | 934,833 | +18,991 | 0.04% | 190,750 |
| 2015-07-29 | 2015-07-27 | 0.326 | 915,842 | +1,225 | 0.04% | 299,000 |
| 2015-07-13 | 2015-07-09 | 0.328 | 914,617 | -1,225 | 0.04% | 300,093 |
| 2015-07-07 | 2015-07-03 | 0.406 | 915,842 | +61,260 | 0.04% | 372,255 |
| 2015-06-30 | 2015-06-26 | 0.490 | 854,582 | +61,260 | 0.04% | 418,500 |
| 2015-06-29 | 2015-06-25 | 0.539 | 793,322 | -660,386 | 0.03% | 427,350 |
| 2015-06-26 | 2015-06-24 | 0.522 | 1,453,708 | +110,268 | 0.06% | 759,360 |
| 2015-06-25 | 2015-06-23 | 0.522 | 1,343,440 | +18,379 | 0.06% | 701,760 |
| 2015-06-10 | 2015-06-08 | 0.775 | 1,325,061 | +275,671 | 0.06% | 1,027,425 |
| 2015-06-09 | 2015-06-05 | 0.628 | 1,049,390 | +275,672 | 0.05% | 659,505 |
| 2015-06-08 | 2015-06-04 | 0.604 | 773,718 | -153,151 | 0.03% | 467,310 |
| 2015-06-04 | 2015-06-02 | 0.522 | 926,869 | -122,521 | 0.04% | 484,160 |
| 2015-06-03 | 2015-06-01 | 0.490 | 1,049,390 | -30,630 | 0.05% | 513,900 |
| 2015-06-02 | 2015-05-29 | 0.498 | 1,080,020 | +30,630 | 0.05% | 537,715 |
| 2015-06-01 | 2015-05-28 | 0.473 | 1,049,390 | +122,521 | 0.05% | 496,770 |
| 2015-05-27 | 2015-05-22 | 0.498 | 926,869 | -183,781 | 0.04% | 461,465 |
| 2015-05-26 | 2015-05-21 | 0.506 | 1,110,650 | -275,672 | 0.05% | 562,030 |
| 2015-05-19 | 2015-05-15 | 0.424 | 1,386,322 | -147,025 | 0.06% | 588,380 |
| 2015-05-18 | 2015-05-14 | 0.416 | 1,533,347 | -30,630 | 0.07% | 638,265 |
| 2015-05-15 | 2015-05-13 | 0.395 | 1,563,977 | -128,647 | 0.07% | 617,826 |
| 2015-05-14 | 2015-05-12 | 0.406 | 1,692,624 | +183,782 | 0.07% | 687,987 |
| 2015-05-13 | 2015-05-11 | 0.395 | 1,508,842 | +177,655 | 0.07% | 596,046 |
| 2015-05-12 | 2015-05-08 | 0.457 | 1,331,187 | +61,260 | 0.06% | 608,440 |
| 2015-05-08 | 2015-05-06 | 0.490 | 1,269,927 | -183,781 | 0.05% | 621,900 |
| 2015-05-07 | 2015-05-05 | 0.473 | 1,453,708 | -606,478 | 0.06% | 688,170 |
| 2015-05-06 | 2015-05-04 | 0.473 | 2,060,186 | +269,546 | 0.09% | 975,270 |
| 2015-05-04 | 2015-04-29 | 0.416 | 1,790,640 | +36,756 | 0.08% | 745,365 |
| 2015-04-30 | 2015-04-28 | 0.441 | 1,753,884 | -122,521 | 0.08% | 773,010 |
| 2015-04-29 | 2015-04-27 | 0.406 | 1,876,405 | +61,261 | 0.08% | 762,687 |
| 2015-04-28 | 2015-04-24 | 0.408 | 1,815,144 | +183,781 | 0.08% | 740,750 |
| 2015-04-27 | 2015-04-23 | 0.405 | 1,631,363 | +612,603 | 0.07% | 660,424 |
| 2015-04-15 | 2015-04-13 | 0.482 | 1,018,760 | +128,647 | 0.04% | 490,585 |
| 2015-02-24 | 2015-02-18 | 0.374 | 890,113 | -11,027 | 0.04% | 332,737 |
| 2015-02-10 | 2015-02-06 | 0.371 | 901,140 | -19,603 | 0.04% | 333,917 |
| 2014-12-15 | 2014-12-11 | 0.473 | 920,743 | +9,189 | 0.04% | 435,870 |
| 2014-12-08 | 2014-12-04 | 0.571 | 911,554 | -61,260 | 0.04% | 520,800 |
| 2014-11-21 | 2014-11-19 | 0.588 | 972,814 | -30,631 | 0.04% | 571,680 |
| 2014-10-16 | 2014-10-14 | 0.596 | 1,003,445 | +61,261 | 0.04% | 597,870 |
| 2014-09-24 | 2014-09-22 | 0.628 | 942,184 | -9,189 | 0.04% | 592,130 |
| 2014-09-23 | 2014-09-19 | 0.628 | 951,373 | -18,378 | 0.04% | 597,905 |
| 2014-09-12 | 2014-09-10 | 0.628 | 969,751 | +18,378 | 0.04% | 609,455 |
| 2014-08-29 | 2014-08-27 | 0.669 | 951,373 | +30,630 | 0.04% | 636,730 |
| 2014-08-28 | 2014-08-26 | 0.710 | 920,743 | +34,918 | 0.04% | 653,805 |
| 2014-08-25 | 2014-08-21 | 0.718 | 885,825 | +26,342 | 0.04% | 636,240 |
| 2014-08-20 | 2014-08-18 | 0.767 | 859,483 | -122,520 | 0.04% | 659,410 |
| 2014-08-18 | 2014-08-14 | 0.775 | 982,003 | +122,520 | 0.04% | 761,425 |
| 2014-08-13 | 2014-08-11 | 0.808 | 859,483 | +61,261 | 0.04% | 694,485 |
| 2014-08-12 | 2014-08-08 | 0.833 | 798,222 | -30,631 | 0.03% | 664,530 |
| 2014-08-11 | 2014-08-07 | 0.808 | 828,853 | -6,126 | 0.04% | 669,735 |
| 2014-08-08 | 2014-08-06 | 0.833 | 834,979 | -30,630 | 0.04% | 695,130 |
| 2014-08-01 | 2014-07-30 | 0.808 | 865,609 | +30,630 | 0.04% | 699,435 |
| 2014-07-31 | 2014-07-29 | 0.816 | 834,979 | +30,631 | 0.04% | 681,500 |
| 2014-07-28 | 2014-07-24 | 0.792 | 804,348 | +6,126 | 0.03% | 636,805 |
| 2014-07-25 | 2014-07-23 | 0.784 | 798,222 | -47,171 | 0.03% | 625,440 |
| 2014-07-18 | 2014-07-16 | 0.669 | 845,393 | +49,008 | 0.04% | 565,800 |
| 2014-07-03 | 2014-06-30 | 0.653 | 796,385 | -6,126 | 0.03% | 520,000 |
| 2014-06-26 | 2014-06-24 | 0.661 | 802,511 | +12,252 | 0.03% | 530,550 |
| 2014-06-13 | 2014-06-11 | 0.628 | 790,259 | +6,126 | 0.03% | 496,650 |
| 2014-05-20 | 2014-05-16 | 0.669 | 784,133 | -9,189 | 0.03% | 524,800 |
| 2014-05-19 | 2014-05-15 | 0.637 | 793,322 | -18,378 | 0.03% | 505,050 |
| 2014-05-16 | 2014-05-14 | 0.628 | 811,700 | +18,378 | 0.04% | 510,125 |
| 2014-05-14 | 2014-05-12 | 0.620 | 793,322 | +12,253 | 0.03% | 492,100 |
| 2014-05-07 | 2014-05-02 | 0.588 | 781,069 | -15,928 | 0.03% | 459,000 |
| 2014-05-05 | 2014-04-30 | 0.571 | 796,997 | +13,477 | 0.03% | 455,350 |
| 2014-05-02 | 2014-04-29 | 0.588 | 783,520 | -6,126 | 0.03% | 460,440 |
| 2014-04-30 | 2014-04-28 | 0.571 | 789,646 | +6,126 | 0.03% | 451,150 |
| 2014-04-10 | 2014-04-08 | 0.571 | 783,520 | +1,225 | 0.03% | 447,650 |
| 2014-03-12 | 2014-03-10 | 0.637 | 782,295 | +6,126 | 0.03% | 498,030 |
| 2014-02-07 | 2014-02-05 | 0.661 | 776,169 | -30,630 | 0.03% | 513,135 |
| 2014-02-05 | 2014-01-30 | 0.677 | 806,799 | +30,630 | 0.03% | 546,555 |
| 2014-02-04 | 2014-01-28 | 0.669 | 776,169 | -8,576 | 0.03% | 519,470 |
| 2014-01-28 | 2014-01-24 | 0.718 | 784,745 | +36,756 | 0.03% | 563,640 |
| 2014-01-08 | 2014-01-06 | 0.751 | 747,989 | -12,252 | 0.03% | 561,660 |
| 2013-12-17 | 2013-12-13 | 0.816 | 760,241 | -7,351 | 0.03% | 620,500 |
| 2013-12-09 | 2013-12-05 | 0.881 | 767,592 | +18,378 | 0.03% | 676,620 |
| 2013-12-06 | 2013-12-04 | 0.881 | 749,214 | +18,378 | 0.03% | 660,420 |
| 2013-12-04 | 2013-12-02 | 0.914 | 730,836 | +11,027 | 0.03% | 668,080 |
| 2013-12-02 | 2013-11-28 | 0.881 | 719,809 | -18,378 | 0.03% | 634,500 |
| 2013-11-29 | 2013-11-27 | 0.881 | 738,187 | +18,378 | 0.03% | 650,700 |
| 2013-11-12 | 2013-11-08 | 0.898 | 719,809 | +2,450 | 0.03% | 646,250 |
| 2013-11-01 | 2013-10-30 | 0.979 | 717,359 | +18,378 | 0.03% | 702,600 |
| 2013-10-25 | 2013-10-23 | 1.012 | 698,981 | +12,252 | 0.03% | 707,420 |
| 2013-10-24 | 2013-10-22 | 1.012 | 686,729 | +6,126 | 0.03% | 695,020 |
| 2013-10-23 | 2013-10-21 | 1.028 | 680,603 | +18,379 | 0.03% | 699,931 |
| 2013-10-22 | 2013-10-18 | 1.061 | 662,224 | -7,352 | 0.03% | 702,650 |
| 2013-10-21 | 2013-10-17 | 1.028 | 669,576 | -35,531 | 0.03% | 688,590 |
| 2013-10-18 | 2013-10-16 | 0.996 | 705,107 | +6,126 | 0.03% | 702,110 |
| 2013-10-17 | 2013-10-15 | 1.012 | 698,981 | +18,378 | 0.03% | 707,420 |
| 2013-10-16 | 2013-10-11 | 1.028 | 680,603 | +6,127 | 0.03% | 699,931 |
| 2013-10-15 | 2013-10-10 | 1.012 | 674,476 | +6,126 | 0.03% | 682,620 |
| 2013-10-10 | 2013-10-08 | 1.012 | 668,350 | -17,153 | 0.03% | 676,420 |
| 2013-10-07 | 2013-10-03 | 0.979 | 685,503 | +17,153 | 0.03% | 671,400 |
| 2013-10-04 | 2013-10-02 | 1.045 | 668,350 | -8,577 | 0.03% | 698,240 |
| 2013-09-30 | 2013-09-26 | 0.963 | 676,927 | -7,351 | 0.03% | 651,950 |
| 2013-09-27 | 2013-09-25 | 0.979 | 684,278 | +12,252 | 0.03% | 670,200 |
| 2013-09-26 | 2013-09-24 | 0.979 | 672,026 | -6,126 | 0.03% | 658,200 |
| 2013-09-24 | 2013-09-19 | 1.012 | 678,152 | -19,603 | 0.03% | 686,340 |
| 2013-09-23 | 2013-09-18 | 0.996 | 697,755 | +18,378 | 0.03% | 694,790 |
| 2013-09-19 | 2013-09-17 | 1.012 | 679,377 | +9,189 | 0.03% | 687,580 |
| 2013-09-18 | 2013-09-16 | 1.012 | 670,188 | -24,504 | 0.03% | 678,280 |
| 2013-09-17 | 2013-09-13 | 0.996 | 694,692 | +3,063 | 0.03% | 691,740 |
| 2013-09-16 | 2013-09-12 | 1.012 | 691,629 | +6,126 | 0.03% | 699,980 |
| 2013-09-13 | 2013-09-11 | 1.061 | 685,503 | +66,161 | 0.03% | 727,350 |
| 2013-09-12 | 2013-09-10 | 1.110 | 619,342 | +9,189 | 0.03% | 687,480 |
| 2013-09-11 | 2013-09-09 | 1.126 | 610,153 | -20,829 | 0.03% | 687,240 |
| 2013-09-09 | 2013-09-05 | 0.963 | 630,982 | +18,378 | 0.03% | 607,700 |
| 2013-09-06 | 2013-09-04 | 0.963 | 612,604 | -5,513 | 0.03% | 590,000 |
| 2013-09-05 | 2013-09-03 | 0.979 | 618,117 | +5,513 | 0.03% | 605,400 |
| 2013-08-30 | 2013-08-28 | 0.947 | 612,604 | -12,252 | 0.03% | 580,000 |
| 2013-08-29 | 2013-08-27 | 0.898 | 624,856 | +9,189 | 0.03% | 561,000 |
| 2013-08-28 | 2013-08-26 | 0.914 | 615,667 | -11,026 | 0.03% | 562,800 |
| 2013-08-27 | 2013-08-23 | 0.898 | 626,693 | +11,026 | 0.03% | 562,650 |
| 2013-08-26 | 2013-08-22 | 0.914 | 615,667 | -4,900 | 0.03% | 562,800 |
| 2013-08-23 | 2013-08-21 | 0.865 | 620,567 | -11,027 | 0.03% | 536,890 |
| 2013-08-22 | 2013-08-20 | 0.898 | 631,594 | +18,990 | 0.03% | 567,050 |
| 2013-08-20 | 2013-08-16 | 0.963 | 612,604 | -12,252 | 0.03% | 590,000 |
| 2013-08-19 | 2013-08-15 | 0.930 | 624,856 | +12,252 | 0.03% | 581,400 |
| 2013-08-16 | 2013-08-13 | 0.979 | 612,604 | -61,260 | 0.03% | 600,000 |
| 2013-08-15 | 2013-08-12 | 0.979 | 673,864 | +2,451 | 0.03% | 660,000 |
| 2013-08-13 | 2013-08-09 | 0.963 | 671,413 | +61,260 | 0.03% | 646,640 |
| 2013-08-12 | 2013-08-08 | 0.865 | 610,153 | -30,630 | 0.03% | 527,880 |
| 2013-08-09 | 2013-08-07 | 0.726 | 640,783 | -12,252 | 0.03% | 465,470 |
| 2013-08-01 | 2013-07-30 | 0.710 | 653,035 | +12,252 | 0.03% | 463,710 |
| 2013-07-31 | 2013-07-29 | 0.751 | 640,783 | +18,378 | 0.03% | 481,160 |
| 2013-07-25 | 2013-07-23 | 0.784 | 622,405 | -73,513 | 0.03% | 487,680 |
| 2013-07-04 | 2013-07-02 | 0.702 | 695,918 | +12,252 | 0.03% | 488,480 |
| 2013-07-03 | 2013-06-28 | 0.718 | 683,666 | +61,261 | 0.03% | 491,040 |
| 2013-06-25 | 2013-06-21 | 0.849 | 622,405 | -6,126 | 0.03% | 528,320 |
| 2013-05-31 | 2013-05-29 | 1.045 | 628,531 | -79,639 | 0.03% | 656,640 |
| 2013-05-30 | 2013-05-28 | 1.061 | 708,170 | +12,252 | 0.03% | 751,400 |
| 2013-05-22 | 2013-05-20 | 1.126 | 695,918 | -12,252 | 0.03% | 783,840 |
| 2013-05-21 | 2013-05-16 | 1.094 | 708,170 | +12,252 | 0.03% | 774,520 |
| 2013-05-20 | 2013-05-15 | 1.110 | 695,918 | +12,252 | 0.03% | 772,480 |
| 2013-05-15 | 2013-05-13 | 1.159 | 683,666 | +12,253 | 0.03% | 792,361 |
| 2013-05-13 | 2013-05-09 | 1.208 | 671,413 | +18,378 | 0.03% | 811,039 |
| 2013-05-10 | 2013-05-08 | 1.208 | 653,035 | +12,252 | 0.03% | 788,840 |
| 2013-05-09 | 2013-05-07 | 1.241 | 640,783 | -28,793 | 0.03% | 794,960 |
| 2013-05-08 | 2013-05-06 | 1.192 | 669,576 | +18,378 | 0.03% | 797,890 |
| 2013-04-30 | 2013-04-26 | 1.208 | 651,198 | -7,963 | 0.03% | 786,621 |
| 2013-04-26 | 2013-04-24 | 1.257 | 659,161 | +6,126 | 0.03% | 828,520 |
| 2013-04-18 | 2013-04-16 | 1.273 | 653,035 | +12,252 | 0.03% | 831,480 |
| 2013-04-16 | 2013-04-12 | 1.371 | 640,783 | +12,252 | 0.03% | 878,640 |
| 2013-04-15 | 2013-04-11 | 1.371 | 628,531 | -18,378 | 0.03% | 861,840 |
| 2013-04-12 | 2013-04-10 | 1.355 | 646,909 | -6,126 | 0.03% | 876,480 |
| 2013-04-03 | 2013-03-28 | 1.469 | 653,035 | +12,252 | 0.03% | 959,399 |
| 2013-03-21 | 2013-03-19 | 1.583 | 640,783 | -6,126 | 0.03% | 1,014,620 |
| 2013-03-20 | 2013-03-18 | 1.551 | 646,909 | +6,126 | 0.03% | 1,003,200 |
| 2013-03-13 | 2013-03-11 | 1.796 | 640,783 | -30,630 | 0.03% | 1,150,599 |
| 2013-03-12 | 2013-03-08 | 1.828 | 671,413 | +27,567 | 0.03% | 1,227,519 |
| 2013-03-05 | 2013-03-01 | 1.812 | 643,846 | +30,630 | 0.03% | 1,166,609 |
| 2013-02-22 | 2013-02-20 | 1.926 | 613,216 | -6,126 | 0.03% | 1,181,180 |
| 2013-02-15 | 2013-02-08 | 1.959 | 619,342 | -6,126 | 0.03% | 1,213,200 |
| 2013-02-14 | 2013-02-07 | 1.910 | 625,468 | +6,126 | 0.03% | 1,194,570 |
| 2013-02-08 | 2013-02-06 | 1.926 | 619,342 | +6,126 | 0.03% | 1,192,980 |
| 2013-01-29 | 2013-01-25 | 2.008 | 613,216 | -30,630 | 0.03% | 1,231,230 |
| 2013-01-23 | 2013-01-21 | 2.204 | 643,846 | +30,630 | 0.03% | 1,418,849 |
| 2013-01-15 | 2013-01-11 | 2.269 | 613,216 | +42,882 | 0.03% | 1,391,390 |
| 2013-01-09 | 2013-01-07 | 2.367 | 570,334 | +6,126 | 0.02% | 1,349,950 |
| 2013-01-08 | 2013-01-04 | 2.285 | 564,208 | +27,567 | 0.02% | 1,289,400 |
| 2012-12-13 | 2012-12-11 | 2.073 | 536,641 | -6,126 | 0.02% | 1,112,521 |
| 2012-12-12 | 2012-12-10 | 1.975 | 542,767 | -6,126 | 0.02% | 1,072,061 |
| 2012-12-10 | 2012-12-06 | 1.943 | 548,893 | +6,126 | 0.02% | 1,066,240 |
| 2012-10-25 | 2012-10-22 | 2.089 | 542,767 | -612 | 0.02% | 1,134,081 |
| 2012-10-22 | 2012-10-18 | 1.877 | 543,379 | -30,630 | 0.02% | 1,020,049 |
| 2012-10-19 | 2012-10-17 | 1.763 | 574,009 | +30,630 | 0.02% | 1,011,959 |
| 2012-10-15 | 2012-10-11 | 1.714 | 543,379 | -42,883 | 0.02% | 931,349 |
| 2012-10-11 | 2012-10-09 | 1.681 | 586,262 | +6,126 | 0.03% | 985,711 |
| 2012-10-10 | 2012-10-08 | 1.681 | 580,136 | -254,230 | 0.03% | 975,411 |
| 2012-10-09 | 2012-10-05 | 1.730 | 834,366 | +4,288 | 0.04% | 1,443,720 |
| 2012-10-08 | 2012-10-04 | 1.632 | 830,078 | +31,856 | 0.04% | 1,355,000 |
| 2012-10-05 | 2012-10-03 | 1.616 | 798,222 | +247,491 | 0.03% | 1,289,969 |
| 2012-10-04 | 2012-09-28 | 1.730 | 550,731 | +613 | 0.02% | 952,941 |
| 2012-09-20 | 2012-09-18 | 1.747 | 550,118 | -27,567 | 0.02% | 960,860 |
| 2012-09-18 | 2012-09-14 | 1.828 | 577,685 | -12,865 | 0.02% | 1,056,160 |
| 2012-09-17 | 2012-09-13 | 1.632 | 590,550 | +6,739 | 0.03% | 964,000 |
| 2012-09-11 | 2012-09-07 | 1.600 | 583,811 | -61,261 | 0.03% | 933,940 |
| 2012-09-06 | 2012-09-04 | 1.567 | 645,072 | +30,631 | 0.03% | 1,010,881 |
| 2012-09-03 | 2012-08-30 | 1.616 | 614,441 | -15,928 | 0.03% | 992,969 |
| 2012-08-22 | 2012-08-20 | 1.747 | 630,369 | -3,676 | 0.03% | 1,101,030 |
| 2012-08-15 | 2012-08-13 | 1.812 | 634,045 | +7,352 | 0.03% | 1,148,851 |
| 2012-07-23 | 2012-07-19 | 1.763 | 626,693 | -24,505 | 0.03% | 1,104,839 |
| 2012-07-20 | 2012-07-18 | 1.845 | 651,198 | -5,513 | 0.03% | 1,201,191 |
| 2012-07-19 | 2012-07-17 | 2.024 | 656,711 | +24,504 | 0.03% | 1,329,280 |
| 2012-06-27 | 2012-06-25 | 2.498 | 632,207 | -6,126 | 0.03% | 1,578,960 |
| 2012-06-26 | 2012-06-22 | 2.465 | 638,333 | +5,514 | 0.03% | 1,573,420 |
| 2012-06-25 | 2012-06-21 | 2.351 | 632,819 | +6,126 | 0.03% | 1,487,519 |
| 2012-06-13 | 2012-06-11 | 2.144 | 626,693 | -7,933 | 0.03% | 1,343,582 |
| 2012-05-28 | 2012-05-24 | 2.208 | 634,626 | -12,407 | 0.03% | 1,401,509 |
| 2012-05-25 | 2012-05-23 | 2.192 | 647,033 | +12,407 | 0.03% | 1,418,479 |
| 2012-05-24 | 2012-05-22 | 2.273 | 634,626 | -43,425 | 0.03% | 1,442,429 |
| 2012-05-23 | 2012-05-21 | 2.241 | 678,051 | -37,222 | 0.03% | 1,519,269 |
| 2012-05-22 | 2012-05-18 | 2.192 | 715,273 | +57,694 | 0.03% | 1,568,081 |
| 2012-05-21 | 2012-05-17 | 2.192 | 657,579 | -93,054 | 0.03% | 1,441,599 |
| 2012-05-17 | 2012-05-15 | 2.241 | 750,633 | +21,092 | 0.03% | 1,681,900 |
| 2012-05-16 | 2012-05-14 | 2.321 | 729,541 | -17,990 | 0.03% | 1,693,440 |
| 2012-05-15 | 2012-05-11 | 2.386 | 747,531 | -8,685 | 0.03% | 1,783,399 |
| 2012-05-14 | 2012-05-10 | 2.386 | 756,216 | +45,286 | 0.03% | 1,804,119 |
| 2012-05-11 | 2012-05-09 | 2.482 | 710,930 | +65,137 | 0.03% | 1,764,839 |
| 2012-05-10 | 2012-05-08 | 2.676 | 645,793 | +621 | 0.03% | 1,728,061 |
| 2012-05-09 | 2012-05-07 | 2.660 | 645,172 | +17,370 | 0.03% | 1,715,999 |
| 2012-05-08 | 2012-05-04 | 2.724 | 627,802 | -11,167 | 0.03% | 1,710,279 |
| 2012-05-07 | 2012-05-03 | 2.692 | 638,969 | +17,370 | 0.03% | 1,720,101 |
| 2012-04-25 | 2012-04-23 | 3.031 | 621,599 | -24,194 | 0.03% | 1,883,761 |
| 2012-04-24 | 2012-04-20 | 2.789 | 645,793 | -112,905 | 0.03% | 1,800,931 |
| 2012-04-23 | 2012-04-19 | 2.724 | 758,698 | +124,072 | 0.03% | 2,066,870 |
| 2012-04-20 | 2012-04-18 | 2.692 | 634,626 | -4,343 | 0.03% | 1,708,409 |
| 2012-04-10 | 2012-04-03 | 2.692 | 638,969 | -7,444 | 0.03% | 1,720,101 |
| 2012-04-05 | 2012-04-02 | 2.482 | 646,413 | +7,444 | 0.03% | 1,604,680 |
| 2012-04-02 | 2012-03-29 | 2.563 | 638,969 | -16,749 | 0.03% | 1,637,701 |
| 2012-03-30 | 2012-03-28 | 2.515 | 655,718 | -26,676 | 0.03% | 1,648,919 |
| 2012-03-29 | 2012-03-27 | 2.805 | 682,394 | +62,036 | 0.03% | 1,914,001 |
| 2012-03-22 | 2012-03-20 | 3.208 | 620,358 | +12,407 | 0.03% | 1,990,000 |
| 2012-03-20 | 2012-03-16 | 3.369 | 607,951 | -12,407 | 0.03% | 2,048,201 |
| 2012-03-16 | 2012-03-14 | 3.353 | 620,358 | +12,407 | 0.03% | 2,080,000 |
| 2012-03-13 | 2012-03-09 | 3.321 | 607,951 | +6,204 | 0.03% | 2,018,801 |
| 2012-03-12 | 2012-03-08 | 3.272 | 601,747 | +4,342 | 0.03% | 1,969,099 |
| 2012-03-06 | 2012-03-02 | 3.514 | 597,405 | +12,407 | 0.03% | 2,099,341 |
| 2012-03-02 | 2012-02-29 | 3.546 | 584,998 | +31,018 | 0.02% | 2,074,601 |
| 2012-02-29 | 2012-02-27 | 3.530 | 553,980 | -6,824 | 0.02% | 1,955,671 |
| 2012-02-24 | 2012-02-22 | 3.691 | 560,804 | +3,723 | 0.02% | 2,070,161 |
| 2012-02-23 | 2012-02-21 | 3.627 | 557,081 | +6,823 | 0.02% | 2,020,498 |
| 2012-02-17 | 2012-02-15 | 3.562 | 550,258 | +12,408 | 0.02% | 1,960,272 |
| 2012-02-16 | 2012-02-14 | 3.434 | 537,850 | -5,584 | 0.02% | 1,846,709 |
| 2012-02-14 | 2012-02-10 | 3.498 | 543,434 | +9,926 | 0.02% | 1,900,921 |
| 2012-02-13 | 2012-02-09 | 3.675 | 533,508 | +11,787 | 0.02% | 1,960,800 |
| 2012-02-09 | 2012-02-07 | 3.305 | 521,721 | -9,305 | 0.02% | 1,724,050 |
| 2012-02-08 | 2012-02-06 | 3.337 | 531,026 | -183,626 | 0.02% | 1,771,919 |
| 2012-02-07 | 2012-02-03 | 3.159 | 714,652 | +130,275 | 0.03% | 2,257,919 |
| 2012-02-02 | 2012-01-31 | 2.982 | 584,377 | +6,203 | 0.02% | 1,742,699 |
| 2012-01-30 | 2012-01-26 | 3.079 | 578,174 | -6,824 | 0.02% | 1,780,121 |
| 2012-01-27 | 2012-01-20 | 2.902 | 584,998 | +4,963 | 0.02% | 1,697,401 |
| 2012-01-26 | 2012-01-19 | 3.079 | 580,035 | +49,629 | 0.02% | 1,785,851 |
| 2012-01-18 | 2012-01-16 | 3.272 | 530,406 | +3,722 | 0.02% | 1,735,650 |
| 2012-01-16 | 2012-01-12 | 3.530 | 526,684 | +31,018 | 0.02% | 1,859,310 |
| 2012-01-12 | 2012-01-10 | 3.546 | 495,666 | +3,722 | 0.02% | 1,757,800 |
| 2011-12-14 | 2011-12-12 | 3.998 | 491,944 | +9,926 | 0.02% | 1,966,640 |
| 2011-12-07 | 2011-12-05 | 4.336 | 482,018 | -4,963 | 0.02% | 2,090,129 |
| 2011-12-06 | 2011-12-02 | 4.497 | 486,981 | -3,102 | 0.02% | 2,190,150 |
| 2011-12-05 | 2011-12-01 | 4.530 | 490,083 | +6,204 | 0.02% | 2,219,901 |
| 2011-12-02 | 2011-11-30 | 4.401 | 483,879 | -6,204 | 0.02% | 2,129,399 |
| 2011-11-28 | 2011-11-24 | 4.223 | 490,083 | -6,203 | 0.02% | 2,069,801 |
| 2011-11-17 | 2011-11-15 | 4.336 | 496,286 | +2,481 | 0.02% | 2,151,998 |
| 2011-11-11 | 2011-11-09 | 4.368 | 493,805 | +6,204 | 0.02% | 2,157,160 |
| 2011-11-07 | 2011-11-03 | 4.159 | 487,601 | -6,204 | 0.02% | 2,027,878 |
| 2011-11-03 | 2011-11-01 | 4.127 | 493,805 | +4,963 | 0.02% | 2,037,760 |
| 2011-11-02 | 2011-10-31 | 4.175 | 488,842 | +6,203 | 0.02% | 2,040,920 |
| 2011-10-27 | 2011-10-25 | 3.998 | 482,639 | -6,203 | 0.02% | 1,929,442 |
| 2011-10-26 | 2011-10-24 | 3.901 | 488,842 | -3,102 | 0.02% | 1,906,960 |
| 2011-10-21 | 2011-10-19 | 3.546 | 491,944 | +6,204 | 0.02% | 1,744,600 |
| 2011-10-20 | 2011-10-18 | 3.482 | 485,740 | -4,343 | 0.02% | 1,691,279 |
| 2011-10-19 | 2011-10-17 | 3.611 | 490,083 | +3,102 | 0.02% | 1,769,601 |
| 2011-10-17 | 2011-10-13 | 3.627 | 486,981 | -1,241 | 0.02% | 1,766,250 |
| 2011-10-14 | 2011-10-12 | 3.208 | 488,222 | -62,036 | 0.02% | 1,566,131 |
| 2011-10-13 | 2011-10-11 | 3.159 | 550,258 | +62,036 | 0.02% | 1,738,521 |
| 2011-10-11 | 2011-10-07 | 2.966 | 488,222 | -3,102 | 0.02% | 1,448,081 |
| 2011-09-30 | 2011-09-27 | 2.660 | 491,324 | -31,017 | 0.02% | 1,306,801 |
| 2011-09-23 | 2011-09-21 | 2.982 | 522,341 | -62,036 | 0.02% | 1,557,699 |
| 2011-09-22 | 2011-09-20 | 2.918 | 584,377 | +62,036 | 0.02% | 1,705,019 |
| 2011-09-19 | 2011-09-15 | 2.998 | 522,341 | +3,101 | 0.02% | 1,566,119 |
| 2011-09-15 | 2011-09-12 | 3.079 | 519,240 | -5,583 | 0.02% | 1,598,671 |
| 2011-09-08 | 2011-09-06 | 3.272 | 524,823 | +18,611 | 0.02% | 1,717,380 |
| 2011-09-07 | 2011-09-05 | 3.417 | 506,212 | +31,018 | 0.02% | 1,729,920 |
| 2011-09-05 | 2011-09-01 | 3.670 | 475,194 | +32,258 | 0.02% | 1,744,181 |
| 2011-09-02 | 2011-08-31 | 3.670 | 442,936 | -19,831 | 0.02% | 1,625,779 |
| 2011-09-01 | 2011-08-30 | 3.544 | 462,767 | +634 | 0.02% | 1,640,248 |
| 2011-08-29 | 2011-08-25 | 3.466 | 462,133 | +6,348 | 0.02% | 1,601,601 |
| 2011-08-26 | 2011-08-24 | 3.418 | 455,785 | -19,044 | 0.02% | 1,558,061 |
| 2011-08-24 | 2011-08-22 | 3.245 | 474,829 | -3,808 | 0.02% | 1,540,881 |
| 2011-08-23 | 2011-08-19 | 3.182 | 478,637 | +15,235 | 0.02% | 1,523,079 |
| 2011-08-18 | 2011-08-16 | 3.513 | 463,402 | +15,235 | 0.02% | 1,627,899 |
| 2011-08-17 | 2011-08-15 | 3.576 | 448,167 | -126,960 | 0.02% | 1,602,620 |
| 2011-08-15 | 2011-08-11 | 3.292 | 575,127 | +6,348 | 0.02% | 1,893,541 |
| 2011-08-12 | 2011-08-10 | 3.387 | 568,779 | -1,269 | 0.02% | 1,926,401 |
| 2011-08-11 | 2011-08-09 | 3.229 | 570,048 | +146,638 | 0.02% | 1,840,899 |
| 2011-08-10 | 2011-08-08 | 3.749 | 423,410 | -3,174 | 0.02% | 1,587,460 |
| 2011-08-05 | 2011-08-03 | 4.442 | 426,584 | +6,348 | 0.02% | 1,895,040 |
| 2011-08-03 | 2011-08-01 | 4.836 | 420,236 | +6,348 | 0.02% | 2,032,340 |
| 2011-08-02 | 2011-07-29 | 4.789 | 413,888 | +4,444 | 0.02% | 1,982,080 |
| 2011-07-22 | 2011-07-20 | 4.600 | 409,444 | -3,174 | 0.02% | 1,883,398 |
| 2011-07-21 | 2011-07-19 | 4.537 | 412,618 | +3,808 | 0.02% | 1,871,998 |
| 2011-07-20 | 2011-07-18 | 4.631 | 408,810 | +19,044 | 0.02% | 1,893,362 |
| 2011-07-15 | 2011-07-13 | 4.757 | 389,766 | -2,539 | 0.02% | 1,854,281 |
| 2011-07-14 | 2011-07-12 | 4.726 | 392,305 | -7,617 | 0.02% | 1,854,000 |
| 2011-07-13 | 2011-07-11 | 5.072 | 399,922 | +15,869 | 0.02% | 2,028,598 |
| 2011-07-12 | 2011-07-08 | 5.293 | 384,053 | +26,027 | 0.02% | 2,032,802 |
| 2011-07-04 | 2011-06-29 | 5.151 | 358,026 | -6,348 | 0.01% | 1,844,281 |
| 2011-06-30 | 2011-06-28 | 4.899 | 364,374 | +10,792 | 0.02% | 1,785,141 |
| 2011-06-28 | 2011-06-24 | 4.883 | 353,582 | -3,809 | 0.01% | 1,726,699 |
| 2011-06-27 | 2011-06-23 | 4.789 | 357,391 | +6,983 | 0.01% | 1,711,520 |
| 2011-06-22 | 2011-06-20 | 4.726 | 350,408 | +13,965 | 0.01% | 1,655,999 |
| 2011-06-20 | 2011-06-16 | 4.789 | 336,443 | -1,269 | 0.01% | 1,611,201 |
| 2011-06-14 | 2011-06-10 | 5.230 | 337,712 | +3,808 | 0.01% | 1,766,238 |
| 2011-06-13 | 2011-06-09 | 5.183 | 333,904 | -2,539 | 0.01% | 1,730,542 |
| 2011-06-07 | 2011-06-02 | 5.624 | 336,443 | +3,174 | 0.01% | 1,892,102 |
| 2011-06-03 | 2011-06-01 | 5.766 | 333,269 | +9,522 | 0.01% | 1,921,502 |
| 2011-06-02 | 2011-05-31 | 5.860 | 323,747 | +1,270 | 0.01% | 1,897,201 |
| 2011-06-01 | 2011-05-30 | 5.860 | 322,477 | +635 | 0.01% | 1,889,759 |
| 2011-05-31 | 2011-05-27 | 5.797 | 321,842 | +1,269 | 0.01% | 1,865,758 |
| 2011-05-30 | 2011-05-26 | 5.640 | 320,573 | +19,044 | 0.01% | 1,807,901 |
| 2011-05-27 | 2011-05-25 | 5.624 | 301,529 | -5,713 | 0.01% | 1,695,751 |
| 2011-05-26 | 2011-05-24 | 5.907 | 307,242 | -6,348 | 0.01% | 1,815,000 |
| 2011-05-24 | 2011-05-20 | 6.207 | 313,590 | +6,348 | 0.01% | 1,946,360 |
| 2011-05-19 | 2011-05-17 | 6.553 | 307,242 | -6,348 | 0.01% | 2,013,440 |
| 2011-05-18 | 2011-05-16 | 6.459 | 313,590 | -50,784 | 0.01% | 2,025,400 |
| 2011-05-09 | 2011-05-05 | 6.394 | 364,374 | +19,044 | 0.02% | 2,329,867 |
| 2011-05-06 | 2011-05-04 | 6.472 | 345,330 | -7,767 | 0.01% | 2,234,894 |
| 2011-05-03 | 2011-04-28 | 6.394 | 353,097 | -3,866 | 0.01% | 2,257,760 |
| 2011-04-29 | 2011-04-27 | 6.472 | 356,963 | +6,443 | 0.01% | 2,310,180 |
| 2011-04-28 | 2011-04-26 | 6.503 | 350,520 | +1,933 | 0.01% | 2,279,362 |
| 2011-04-27 | 2011-04-21 | 6.580 | 348,587 | +25,130 | 0.01% | 2,293,843 |
| 2011-04-26 | 2011-04-20 | 6.674 | 323,457 | +2,577 | 0.01% | 2,158,597 |
| 2011-04-21 | 2011-04-19 | 6.674 | 320,880 | -32,217 | 0.01% | 2,141,399 |
| 2011-04-20 | 2011-04-18 | 6.813 | 353,097 | -6,443 | 0.01% | 2,405,720 |
| 2011-04-18 | 2011-04-14 | 6.891 | 359,540 | -6,444 | 0.01% | 2,477,518 |
| 2011-04-15 | 2011-04-13 | 6.813 | 365,984 | -32,217 | 0.01% | 2,493,522 |
| 2011-04-13 | 2011-04-11 | 6.953 | 398,201 | -6,443 | 0.02% | 2,768,643 |
| 2011-04-12 | 2011-04-08 | 6.984 | 404,644 | +3,866 | 0.02% | 2,826,000 |
| 2011-04-11 | 2011-04-07 | 6.999 | 400,778 | +34,794 | 0.02% | 2,805,220 |
| 2011-04-08 | 2011-04-06 | 7.015 | 365,984 | -12,242 | 0.01% | 2,567,362 |
| 2011-04-07 | 2011-04-04 | 6.736 | 378,226 | +3,222 | 0.02% | 2,547,579 |
| 2011-03-30 | 2011-03-28 | 6.518 | 375,004 | +7,087 | 0.02% | 2,444,397 |
| 2011-03-29 | 2011-03-25 | 6.674 | 367,917 | +2,578 | 0.02% | 2,455,302 |
| 2011-03-28 | 2011-03-24 | 6.736 | 365,339 | +25,773 | 0.01% | 2,460,777 |
| 2011-03-25 | 2011-03-23 | 6.503 | 339,566 | -5,155 | 0.01% | 2,208,131 |
| 2011-03-24 | 2011-03-22 | 6.472 | 344,721 | +5,799 | 0.01% | 2,230,953 |
| 2011-03-22 | 2011-03-18 | 6.518 | 338,922 | +1,933 | 0.01% | 2,209,203 |
| 2011-03-18 | 2011-03-16 | 6.720 | 336,989 | -7,087 | 0.01% | 2,264,593 |
| 2011-03-17 | 2011-03-15 | 6.596 | 344,076 | -1,933 | 0.01% | 2,269,498 |
| 2011-03-16 | 2011-03-14 | 6.798 | 346,009 | +3,866 | 0.01% | 2,352,058 |
| 2011-03-15 | 2011-03-11 | 6.596 | 342,143 | +74,099 | 0.01% | 2,256,748 |
| 2011-03-11 | 2011-03-09 | 6.813 | 268,044 | +6,443 | 0.01% | 1,826,237 |
| 2011-03-10 | 2011-03-08 | 6.829 | 261,601 | -1,933 | 0.01% | 1,786,400 |
| 2011-03-09 | 2011-03-07 | 6.596 | 263,534 | +2,577 | 0.01% | 1,738,250 |
| 2011-03-08 | 2011-03-04 | 6.705 | 260,957 | +7,732 | 0.01% | 1,749,602 |
| 2011-03-07 | 2011-03-03 | 6.689 | 253,225 | +2,578 | 0.01% | 1,693,832 |
| 2011-03-03 | 2011-03-01 | 6.705 | 250,647 | +3,221 | 0.01% | 1,680,478 |
| 2011-03-02 | 2011-02-28 | 6.534 | 247,426 | +1,289 | 0.01% | 1,616,643 |
| 2011-03-01 | 2011-02-25 | 6.348 | 246,137 | +6,443 | 0.01% | 1,562,380 |
| 2011-02-25 | 2011-02-23 | 6.317 | 239,694 | -1,933 | 0.01% | 1,514,043 |
| 2011-02-24 | 2011-02-22 | 6.254 | 241,627 | +1,933 | 0.01% | 1,511,253 |
| 2011-02-21 | 2011-02-17 | 6.658 | 239,694 | +16,753 | 0.01% | 1,595,883 |
| 2011-02-17 | 2011-02-15 | 6.580 | 222,941 | +1,933 | 0.01% | 1,467,041 |
| 2011-02-16 | 2011-02-14 | 6.487 | 221,008 | -3,221 | 0.01% | 1,433,741 |
| 2011-02-15 | 2011-02-11 | 6.286 | 224,229 | +3,221 | 0.01% | 1,409,397 |
| 2011-02-08 | 2011-02-02 | 6.937 | 221,008 | -19,330 | 0.01% | 1,533,212 |
| 2011-02-07 | 2011-01-31 | 6.875 | 240,338 | +23,841 | 0.01% | 1,652,391 |
| 2011-02-01 | 2011-01-28 | 7.015 | 216,497 | -2,578 | 0.01% | 1,518,717 |
| 2011-01-31 | 2011-01-27 | 7.108 | 219,075 | -13,531 | 0.01% | 1,557,202 |
| 2011-01-26 | 2011-01-24 | 6.891 | 232,606 | -1,289 | 0.01% | 1,602,841 |
| 2011-01-25 | 2011-01-21 | 7.062 | 233,895 | +8,377 | 0.01% | 1,651,653 |
| 2011-01-24 | 2011-01-20 | 7.201 | 225,518 | +3,866 | 0.01% | 1,623,999 |
| 2011-01-20 | 2011-01-18 | 7.232 | 221,652 | -1,289 | 0.01% | 1,603,039 |
| 2011-01-19 | 2011-01-17 | 7.108 | 222,941 | +6,444 | 0.01% | 1,584,681 |
| 2011-01-18 | 2011-01-14 | 7.263 | 216,497 | +1,288 | 0.01% | 1,572,477 |
| 2011-01-17 | 2011-01-13 | 7.356 | 215,209 | +16,753 | 0.01% | 1,583,162 |
| 2011-01-14 | 2011-01-12 | 7.465 | 198,456 | +12,887 | 0.01% | 1,481,480 |
| 2011-01-12 | 2011-01-10 | 7.093 | 185,569 | +7,732 | 0.01% | 1,316,158 |
| 2011-01-04 | 2010-12-31 | 7.248 | 177,837 | -14,176 | 0.01% | 1,288,919 |
| 2011-01-03 | 2010-12-29 | 7.108 | 192,013 | -12,886 | 0.01% | 1,364,843 |
| 2010-12-29 | 2010-12-24 | 6.968 | 204,899 | +5,799 | 0.01% | 1,427,818 |
| 2010-12-21 | 2010-12-17 | 7.217 | 199,100 | -12,887 | 0.01% | 1,436,848 |
| 2010-12-20 | 2010-12-16 | 6.891 | 211,987 | -644 | 0.01% | 1,460,760 |
| 2010-12-17 | 2010-12-15 | 6.922 | 212,631 | -2,578 | 0.01% | 1,471,797 |
| 2010-12-15 | 2010-12-13 | 6.736 | 215,209 | +1,289 | 0.01% | 1,449,562 |
| 2010-12-14 | 2010-12-10 | 6.860 | 213,920 | -6,443 | 0.01% | 1,467,440 |
| 2010-12-13 | 2010-12-09 | 6.860 | 220,363 | -6,444 | 0.01% | 1,511,637 |
| 2010-12-10 | 2010-12-08 | 6.968 | 226,807 | -11,598 | 0.01% | 1,580,481 |
| 2010-12-09 | 2010-12-07 | 6.937 | 238,405 | -60,568 | 0.01% | 1,653,901 |
| 2010-12-06 | 2010-12-02 | 6.363 | 298,973 | -63,145 | 0.01% | 1,902,402 |
| 2010-12-03 | 2010-12-01 | 6.503 | 362,118 | -1,933 | 0.01% | 2,354,782 |
| 2010-11-30 | 2010-11-26 | 6.254 | 364,051 | +9,021 | 0.01% | 2,276,952 |
| 2010-11-24 | 2010-11-22 | 6.379 | 355,030 | +7,732 | 0.01% | 2,264,610 |
| 2010-11-23 | 2010-11-19 | 6.394 | 347,298 | -12,887 | 0.01% | 2,220,680 |
| 2010-11-22 | 2010-11-18 | 6.254 | 360,185 | +3,222 | 0.01% | 2,252,772 |
| 2010-11-19 | 2010-11-17 | 5.882 | 356,963 | +3,222 | 0.01% | 2,099,660 |
| 2010-11-18 | 2010-11-16 | 6.254 | 353,741 | -8,377 | 0.01% | 2,212,468 |
| 2010-11-15 | 2010-11-11 | 6.580 | 362,118 | -7,732 | 0.01% | 2,382,882 |
| 2010-11-12 | 2010-11-10 | 6.270 | 369,850 | +127,579 | 0.02% | 2,318,962 |
| 2010-11-11 | 2010-11-09 | 5.944 | 242,271 | -14,175 | 0.01% | 1,440,080 |
| 2010-11-10 | 2010-11-08 | 5.789 | 256,446 | +6,443 | 0.01% | 1,484,538 |
| 2010-11-09 | 2010-11-05 | 5.696 | 250,003 | +6,443 | 0.01% | 1,423,960 |
| 2010-11-08 | 2010-11-04 | 5.820 | 243,560 | +2,578 | 0.01% | 1,417,502 |
| 2010-11-05 | 2010-11-03 | 5.991 | 240,982 | +21,907 | 0.01% | 1,443,639 |
| 2010-11-03 | 2010-11-01 | 6.084 | 219,075 | -3,221 | 0.01% | 1,332,801 |
| 2010-11-02 | 2010-10-29 | 5.851 | 222,296 | +32,216 | 0.01% | 1,300,647 |
| 2010-11-01 | 2010-10-28 | 5.929 | 190,080 | -644 | 0.01% | 1,126,903 |
| 2010-10-29 | 2010-10-27 | 5.913 | 190,724 | -644 | 0.01% | 1,127,761 |
| 2010-10-28 | 2010-10-26 | 6.130 | 191,368 | +20,619 | 0.01% | 1,173,148 |
| 2010-10-27 | 2010-10-25 | 6.068 | 170,749 | +22,551 | 0.01% | 1,036,147 |
| 2010-10-26 | 2010-10-22 | 5.835 | 148,198 | +11,598 | 0.01% | 864,802 |
| 2010-10-25 | 2010-10-21 | 5.680 | 136,600 | +11,599 | 0.01% | 775,923 |
| 2010-10-20 | 2010-10-18 | 5.494 | 125,001 | -12,243 | 0.01% | 686,757 |
| 2010-10-19 | 2010-10-15 | 5.711 | 137,244 | +32,861 | 0.01% | 783,841 |
| 2010-10-18 | 2010-10-14 | 5.758 | 104,383 | -8,376 | 0.00% | 601,022 |
| 2010-10-15 | 2010-10-13 | 5.572 | 112,759 | +32,217 | 0.00% | 628,250 |
| 2010-10-14 | 2010-10-12 | 5.556 | 80,542 | -10,310 | 0.00% | 447,499 |
| 2010-10-13 | 2010-10-11 | 5.246 | 90,852 | 0.00% | 476,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy