History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.676 0 +0
2023-09-15 2023-09-13 1.700 0 +0
2023-09-14 2023-09-12 1.688 0 +0
2023-09-13 2023-09-11 1.737 0 +0
2023-09-12 2023-09-07 1.712 0 +0
2023-09-11 2023-09-06 1.749 0 +0
2023-09-07 2023-09-05 1.797 0 +0
2023-09-06 2023-09-04 1.737 0 +0
2023-09-05 2023-08-31 1.712 0 +0
2023-09-04 2023-08-30 1.688 0 +0
2023-08-31 2023-08-29 1.555 0 +0
2023-08-30 2023-08-28 1.421 0 +0
2023-08-29 2023-08-25 1.433 0 +0
2023-08-28 2023-08-24 1.457 0 +0
2023-08-25 2023-08-23 1.457 0 +0
2023-08-24 2023-08-22 1.421 0 +0
2023-08-23 2023-08-21 1.372 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.409 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.397 0 +0
2023-08-16 2023-08-14 1.433 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.421 0 +0
2023-08-11 2023-08-09 1.421 0 +0
2023-08-10 2023-08-08 1.482 0 +0
2023-08-09 2023-08-07 1.518 0 +0
2023-08-08 2023-08-04 1.482 0 +0
2023-08-07 2023-08-03 1.433 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.518 0 +0
2023-08-02 2023-07-31 1.518 0 +0
2023-08-01 2023-07-28 1.482 0 +0
2023-07-31 2023-07-27 1.409 0 +0
2023-07-28 2023-07-26 1.409 0 +0
2023-07-27 2023-07-25 1.360 0 +0
2023-07-26 2023-07-24 1.336 0 +0
2023-07-25 2023-07-21 1.385 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.409 0 +0
2023-07-20 2023-07-18 1.385 0 +0
2023-07-19 2023-07-14 1.275 0 +0
2023-07-18 2023-07-13 1.239 0 +0
2023-07-14 2023-07-12 1.263 0 +0
2023-07-13 2023-07-11 1.239 0 +0
2023-07-12 2023-07-10 1.251 0 +0
2023-07-11 2023-07-07 1.263 0 +0
2023-07-10 2023-07-06 1.239 0 +0
2023-07-07 2023-07-05 1.287 0 +0
2023-07-06 2023-07-04 1.287 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.239 0 +0
2023-06-30 2023-06-28 1.239 0 +0
2023-06-29 2023-06-27 1.239 0 +0
2023-06-28 2023-06-26 1.239 0 +0
2023-06-27 2023-06-23 1.239 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.263 0 +0
2023-06-20 2023-06-16 1.251 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.251 0 +0
2023-06-15 2023-06-13 1.263 0 +0
2023-06-14 2023-06-12 1.263 0 +0
2023-06-13 2023-06-09 1.263 0 +0
2023-06-12 2023-06-08 1.275 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.519 0 +0
2023-06-06 2023-06-02 1.506 0 +0
2023-06-05 2023-06-01 1.440 0 +0
2023-06-02 2023-05-31 1.453 0 +0
2023-06-01 2023-05-30 1.466 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.414 0 +0
2023-05-29 2023-05-24 1.453 0 +0
2023-05-25 2023-05-23 1.466 0 +0
2023-05-24 2023-05-22 1.506 0 +0
2023-05-23 2023-05-19 1.571 0 +0
2023-05-22 2023-05-18 1.624 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.663 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.702 0 +0
2023-05-12 2023-05-10 1.702 0 +0
2023-05-11 2023-05-09 1.702 0 +0
2023-05-10 2023-05-08 1.768 0 +0
2023-05-09 2023-05-05 1.702 0 +0
2023-05-08 2023-05-04 1.689 0 +0
2023-05-05 2023-05-03 1.715 0 +0
2023-05-04 2023-05-02 1.754 0 +0
2023-05-03 2023-04-28 1.702 0 +0
2023-05-02 2023-04-27 1.702 0 +0
2023-04-28 2023-04-26 1.702 0 +0
2023-04-27 2023-04-25 1.702 0 +0
2023-04-26 2023-04-24 1.781 0 +0
2023-04-25 2023-04-21 1.807 0 +0
2023-04-24 2023-04-20 1.807 0 +0
2023-04-21 2023-04-19 1.807 0 +0
2023-04-20 2023-04-18 1.807 0 +0
2023-04-19 2023-04-17 1.820 0 +0
2023-04-18 2023-04-14 1.833 0 +0
2023-04-17 2023-04-13 1.872 0 +0
2023-04-14 2023-04-12 1.885 0 +0
2023-04-13 2023-04-11 1.885 0 +0
2023-04-12 2023-04-06 1.899 0 +0
2023-04-11 2023-04-04 1.912 0 +0
2023-04-06 2023-04-03 1.912 0 +0
2023-04-04 2023-03-31 1.912 0 +0
2023-04-03 2023-03-30 1.938 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.872 0 +0
2023-03-29 2023-03-27 1.859 0 +0
2023-03-28 2023-03-24 1.885 0 +0
2023-03-27 2023-03-23 1.885 0 +0
2023-03-24 2023-03-22 1.833 0 +0
2023-03-23 2023-03-21 1.833 0 +0
2023-03-22 2023-03-20 1.833 0 +0
2023-03-21 2023-03-17 1.899 0 +0
2023-03-20 2023-03-16 1.872 0 +0
2023-03-17 2023-03-15 1.846 0 +0
2023-03-16 2023-03-14 1.846 0 +0
2023-03-15 2023-03-13 1.846 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.846 0 +0
2023-03-10 2023-03-08 1.859 0 +0
2023-03-09 2023-03-07 1.925 0 +0
2023-03-08 2023-03-06 1.899 0 +0
2023-03-07 2023-03-03 1.951 0 +0
2023-03-06 2023-03-02 2.016 0 +0
2023-03-03 2023-03-01 1.820 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.885 0 +0
2023-02-27 2023-02-23 1.899 0 +0
2023-02-24 2023-02-22 1.951 0 +0
2023-02-23 2023-02-21 1.990 0 +0
2023-02-22 2023-02-20 2.016 0 +0
2023-02-21 2023-02-17 1.977 0 +0
2023-02-20 2023-02-16 1.964 0 +0
2023-02-17 2023-02-15 2.029 0 +0
2023-02-16 2023-02-14 2.108 0 +0
2023-02-15 2023-02-13 2.082 0 +0
2023-02-14 2023-02-10 2.108 0 +0
2023-02-13 2023-02-09 2.121 0 +0
2023-02-10 2023-02-08 2.069 0 +0
2023-02-09 2023-02-07 2.082 0 +0
2023-02-08 2023-02-06 2.082 0 +0
2023-02-07 2023-02-03 2.095 0 +0
2023-02-06 2023-02-02 2.173 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.160 0 +0
2023-02-01 2023-01-30 2.121 0 +0
2023-01-31 2023-01-27 2.213 0 +0
2023-01-30 2023-01-26 2.226 0 +0
2023-01-27 2023-01-20 2.160 0 +0
2023-01-26 2023-01-19 2.108 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.003 0 +0
2023-01-18 2023-01-16 1.925 0 +0
2023-01-17 2023-01-13 1.925 0 +0
2023-01-16 2023-01-12 1.925 0 +0
2023-01-13 2023-01-11 1.872 0 +0
2023-01-12 2023-01-10 1.846 0 +0
2023-01-11 2023-01-09 1.872 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.859 0 +0
2023-01-06 2023-01-04 1.925 0 +0
2023-01-05 2023-01-03 1.925 0 +0
2023-01-04 2022-12-30 2.152 0 +0
2023-01-03 2022-12-29 2.179 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.125 0 +0
2022-12-28 2022-12-22 2.043 0 +0
2022-12-23 2022-12-21 2.029 0 +0
2022-12-22 2022-12-20 2.056 0 +0
2022-12-21 2022-12-19 2.043 0 +0
2022-12-20 2022-12-16 2.097 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.056 0 +0
2022-12-15 2022-12-13 2.056 0 +0
2022-12-14 2022-12-12 2.138 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.084 0 +0
2022-12-09 2022-12-07 2.111 0 +0
2022-12-08 2022-12-06 2.138 0 +0
2022-12-07 2022-12-05 2.138 0 +0
2022-12-06 2022-12-02 2.125 0 +0
2022-12-05 2022-12-01 2.138 0 +0
2022-12-02 2022-11-30 2.138 0 +0
2022-12-01 2022-11-29 2.016 0 +0
2022-11-30 2022-11-28 1.975 0 +0
2022-11-29 2022-11-25 1.988 0 +0
2022-11-28 2022-11-24 1.948 0 +0
2022-11-25 2022-11-23 1.948 0 +0
2022-11-24 2022-11-22 1.907 0 +0
2022-11-23 2022-11-21 1.825 0 +0
2022-11-22 2022-11-18 1.852 0 +0
2022-11-21 2022-11-17 1.825 0 +0
2022-11-18 2022-11-16 1.825 0 +0
2022-11-17 2022-11-15 1.784 0 +0
2022-11-16 2022-11-14 1.757 0 +0
2022-11-15 2022-11-11 1.730 0 +0
2022-11-14 2022-11-10 1.662 0 +0
2022-11-11 2022-11-09 1.675 0 +0
2022-11-10 2022-11-08 1.648 0 +0
2022-11-09 2022-11-07 1.648 0 +0
2022-11-08 2022-11-04 1.593 0 +0
2022-11-07 2022-11-03 1.498 0 +0
2022-11-04 2022-11-02 1.566 0 +0
2022-11-03 2022-11-01 1.512 0 +0
2022-11-02 2022-10-31 1.416 0 +0
2022-11-01 2022-10-28 1.471 0 +0
2022-10-31 2022-10-27 1.648 0 +0
2022-10-28 2022-10-26 1.621 0 +0
2022-10-27 2022-10-25 1.580 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.770 0 +0
2022-10-24 2022-10-20 1.784 0 +0
2022-10-21 2022-10-19 1.920 0 +0
2022-10-20 2022-10-18 1.852 0 +0
2022-10-19 2022-10-17 1.839 0 +0
2022-10-18 2022-10-14 1.920 0 +0
2022-10-17 2022-10-13 1.961 0 +0
2022-10-14 2022-10-12 2.043 0 +0
2022-10-13 2022-10-11 1.961 0 +0
2022-10-12 2022-10-10 2.043 0 +0
2022-10-11 2022-10-07 2.125 0 +0
2022-10-10 2022-10-06 2.111 0 +0
2022-10-07 2022-10-05 2.111 0 +0
2022-10-06 2022-10-03 2.138 0 +0
2022-10-05 2022-09-30 2.233 0 +0
2022-10-03 2022-09-29 2.247 0 +0
2022-09-30 2022-09-28 2.233 0 +0
2022-09-29 2022-09-27 2.342 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.261 0 +0
2022-09-26 2022-09-22 2.233 0 +0
2022-09-23 2022-09-21 2.179 0 +0
2022-09-22 2022-09-20 2.152 0 +0
2022-09-21 2022-09-19 2.179 0 +0
2022-09-20 2022-09-16 2.152 0 +0
2022-09-19 2022-09-15 2.152 0 +0
2022-09-16 2022-09-14 2.002 0 +0
2022-09-15 2022-09-13 2.056 0 +0
2022-09-14 2022-09-09 2.056 0 +0
2022-09-13 2022-09-08 2.043 0 +0
2022-09-09 2022-09-07 2.179 0 +0
2022-09-08 2022-09-06 2.233 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.247 0 +0
2022-09-05 2022-09-01 2.397 0 +0
2022-09-02 2022-08-31 2.397 0 +0
2022-09-01 2022-08-30 2.383 0 +0
2022-08-31 2022-08-29 2.342 0 +0
2022-08-30 2022-08-26 2.288 0 +0
2022-08-29 2022-08-25 2.261 0 +0
2022-08-26 2022-08-24 2.247 0 +0
2022-08-25 2022-08-23 2.329 0 +0
2022-08-24 2022-08-22 2.274 0 +0
2022-08-23 2022-08-19 2.247 0 +0
2022-08-22 2022-08-18 2.152 0 +0
2022-08-19 2022-08-17 2.315 0 +0
2022-08-18 2022-08-16 2.356 0 +0
2022-08-17 2022-08-15 2.370 0 +0
2022-08-16 2022-08-12 2.588 0 +0
2022-08-15 2022-08-11 2.547 0 +0
2022-08-12 2022-08-10 2.506 0 +0
2022-08-11 2022-08-09 2.533 0 +0
2022-08-10 2022-08-08 2.560 0 +0
2022-08-09 2022-08-05 2.451 0 +0
2022-08-08 2022-08-04 2.342 0 +0
2022-08-05 2022-08-03 2.342 0 +0
2022-08-04 2022-08-02 2.302 0 +0
2022-08-03 2022-08-01 2.383 0 +0
2022-08-02 2022-07-29 2.438 0 +0
2022-08-01 2022-07-28 2.519 0 +0
2022-07-29 2022-07-27 2.438 0 +0
2022-07-28 2022-07-26 2.397 0 +0
2022-07-27 2022-07-25 2.383 0 +0
2022-07-26 2022-07-22 2.438 0 +0
2022-07-25 2022-07-21 2.479 0 +0
2022-07-22 2022-07-20 2.574 0 +0
2022-07-21 2022-07-19 2.588 0 +0
2022-07-20 2022-07-18 2.560 0 +0
2022-07-19 2022-07-15 2.451 0 +0
2022-07-18 2022-07-14 2.492 0 +0
2022-07-15 2022-07-13 2.479 0 +0
2022-07-14 2022-07-12 2.479 0 +0
2022-07-13 2022-07-11 2.547 0 +0
2022-07-12 2022-07-08 2.547 0 +0
2022-07-11 2022-07-07 2.574 0 +0
2022-07-08 2022-07-06 2.438 0 +0
2022-07-07 2022-07-05 2.588 0 +0
2022-07-06 2022-07-04 2.615 0 +0
2022-07-05 2022-06-30 3.672 0 +0
2022-07-04 2022-06-29 3.735 0 +0
2022-06-30 2022-06-28 3.672 0 +0
2022-06-29 2022-06-27 3.751 0 +0
2022-06-28 2022-06-24 3.516 0 +0
2022-06-27 2022-06-23 3.657 0 +0
2022-06-24 2022-06-22 3.594 0 +0
2022-06-23 2022-06-21 3.610 0 +0
2022-06-22 2022-06-20 3.563 0 +0
2022-06-21 2022-06-17 3.829 0 +0
2022-06-20 2022-06-16 3.688 0 +0
2022-06-17 2022-06-15 3.876 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.954 0 +0
2022-06-14 2022-06-10 3.766 0 +0
2022-06-13 2022-06-09 3.672 0 +0
2022-06-10 2022-06-08 3.532 0 +0
2022-06-09 2022-06-07 3.188 0 +0
2022-06-08 2022-06-06 3.063 0 +0
2022-06-07 2022-06-02 3.016 0 +0
2022-06-06 2022-06-01 2.969 0 +0
2022-06-02 2022-05-31 3.047 0 +0
2022-06-01 2022-05-30 3.000 0 +0
2022-05-31 2022-05-27 2.985 0 +0
2022-05-30 2022-05-26 3.360 0 +0
2022-05-27 2022-05-25 3.110 0 +0
2022-05-26 2022-05-24 2.954 0 +0
2022-05-25 2022-05-23 3.000 0 +0
2022-05-24 2022-05-20 3.032 0 +0
2022-05-23 2022-05-19 2.954 0 +0
2022-05-20 2022-05-18 2.954 0 +0
2022-05-19 2022-05-17 2.875 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.750 0 +0
2022-05-16 2022-05-12 2.563 0 +0
2022-05-13 2022-05-11 2.672 0 +0
2022-05-12 2022-05-10 2.719 0 +0
2022-05-11 2022-05-06 2.782 0 +0
2022-05-10 2022-05-05 2.844 0 +0
2022-05-06 2022-05-04 2.829 0 +0
2022-05-05 2022-05-03 2.766 0 +0
2022-05-04 2022-04-29 2.797 0 +0
2022-05-03 2022-04-28 2.875 0 +0
2022-04-29 2022-04-27 2.610 0 +0
2022-04-28 2022-04-26 2.594 0 +0
2022-04-27 2022-04-25 2.594 0 +0
2022-04-26 2022-04-22 2.719 0 +0
2022-04-25 2022-04-21 2.610 0 +0
2022-04-22 2022-04-20 2.594 0 +0
2022-04-21 2022-04-19 2.766 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.907 0 +0
2022-04-14 2022-04-12 2.719 0 +0
2022-04-13 2022-04-11 2.891 0 +0
2022-04-12 2022-04-08 3.016 0 +0
2022-04-11 2022-04-07 2.907 0 +0
2022-04-08 2022-04-06 2.907 0 +0
2022-04-07 2022-04-04 3.000 0 +0
2022-04-06 2022-04-01 3.188 0 +0
2022-04-04 2022-03-31 2.938 0 +0
2022-04-01 2022-03-30 2.922 0 +0
2022-03-31 2022-03-29 2.969 0 +0
2022-03-30 2022-03-28 2.938 0 +0
2022-03-29 2022-03-25 2.891 0 +0
2022-03-28 2022-03-24 3.016 0 +0
2022-03-25 2022-03-23 2.922 0 +0
2022-03-24 2022-03-22 2.938 0 +0
2022-03-23 2022-03-21 2.875 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.500 0 +0
2022-03-18 2022-03-16 2.188 0 -1,046
2022-03-07 2022-03-03 2.094 1,046 -23,677 0.00% 2,190
2022-02-24 2022-02-22 1.922 24,723 -883,078 0.00% 47,521
2022-02-14 2022-02-10 1.969 907,801 -15,358 0.05% 1,787,480
2021-12-06 2021-12-02 1.466 923,159 +67,139 0.05% 1,353,531
2021-09-10 2021-09-08 1.500 856,020 -14,241 0.05% 1,283,945
2021-09-02 2021-08-31 1.163 870,261 -1,484 0.05% 1,011,978
2021-08-17 2021-08-13 0.876 871,745 +28,482 0.05% 763,951
2020-03-04 2020-03-02 0.522 843,263 -71,798 0.05% 440,552
2019-11-25 2019-11-21 0.598 915,061 -5,400 0.05% 547,458
2019-07-16 2019-07-12 1.047 920,461 +120,497 0.05% 963,843
2018-07-03 2018-06-28 1.233 799,964 -2,063 0.05% 986,651
2018-06-29 2018-06-27 1.213 802,027 +45,449 0.05% 972,709
2018-04-19 2018-04-17 1.439 756,578 -23,351 0.05% 1,088,664
2018-04-04 2018-03-29 1.521 779,929 -6,324 0.05% 1,186,394
2018-03-27 2018-03-23 1.562 786,253 +23,350 0.05% 1,228,338
2018-03-22 2018-03-20 1.624 762,903 -204,318 0.05% 1,238,906
2018-03-19 2018-03-15 1.686 967,221 +204,318 0.06% 1,630,353
2017-11-01 2017-10-30 1.583 762,903 -93,402 0.05% 1,207,542
2017-10-31 2017-10-27 1.562 856,305 +93,402 0.06% 1,337,778
2017-10-27 2017-10-25 1.583 762,903 -46,701 0.05% 1,207,542
2017-10-26 2017-10-24 1.583 809,604 +46,701 0.05% 1,281,461
2017-10-25 2017-10-23 1.644 762,903 -46,701 0.05% 1,254,589
2017-10-24 2017-10-20 1.644 809,604 -17,513 0.05% 1,331,388
2017-10-23 2017-10-19 1.542 827,117 +11,675 0.05% 1,275,176
2017-10-20 2017-10-18 1.603 815,442 +5,838 0.05% 1,307,464
2017-10-19 2017-10-17 1.603 809,604 +46,701 0.05% 1,298,103
2017-10-11 2017-10-09 1.725 762,903 +35,791 0.05% 1,316,343
2017-09-29 2017-09-27 1.596 727,112 -61,202 0.05% 1,160,494
2017-09-27 2017-09-25 1.531 788,314 -61,202 0.05% 1,207,167
2017-09-20 2017-09-18 1.618 849,516 -44,510 0.06% 1,374,177
2017-09-19 2017-09-15 1.618 894,026 -33,383 0.06% 1,446,176
2017-09-04 2017-08-31 1.725 927,409 -16,691 0.06% 1,600,188
2017-08-15 2017-08-11 1.898 944,100 -50,075 0.06% 1,791,886
2017-08-02 2017-07-31 2.027 994,175 -211,424 0.07% 2,015,582
2017-07-19 2017-07-17 1.704 1,205,599 -22,255 0.08% 2,054,186
2017-07-07 2017-07-05 1.639 1,227,854 -4,637 0.08% 2,012,658
2017-06-06 2017-06-02 2.191 1,232,491 +104,288 0.08% 2,700,678
2017-05-23 2017-05-19 2.097 1,128,203 +18,854 0.08% 2,365,829
2017-05-18 2017-05-16 1.956 1,109,349 +40,745 0.08% 2,169,464
2017-05-17 2017-05-15 2.050 1,068,604 -1,380 0.08% 2,190,495
2017-05-15 2017-05-11 2.073 1,069,984 +5,093 0.08% 2,218,534
2017-05-10 2017-05-08 2.050 1,064,891 +10,186 0.08% 2,182,883
2017-05-05 2017-05-02 2.427 1,054,705 +20,372 0.08% 2,559,613
2017-04-24 2017-04-20 2.474 1,034,333 -36,500 0.08% 2,558,915
2017-04-20 2017-04-18 2.545 1,070,833 -40,744 0.08% 2,724,907
2017-04-18 2017-04-12 2.474 1,111,577 +35,651 0.08% 2,750,015
2017-04-13 2017-04-11 2.639 1,075,926 +20,372 0.08% 2,839,269
2017-04-10 2017-04-06 2.804 1,055,554 +30,558 0.08% 2,959,604
2017-04-05 2017-03-31 2.592 1,024,996 +71,303 0.08% 2,656,568
2017-04-03 2017-03-30 2.804 953,693 -106,954 0.07% 2,674,002
2017-03-31 2017-03-29 3.416 1,060,647 +112,047 0.08% 3,623,640
2017-03-28 2017-03-24 3.605 948,600 +5,093 0.07% 3,419,642
2017-03-17 2017-03-15 3.440 943,507 -15,279 0.07% 3,245,668
2017-03-06 2017-03-02 3.464 958,786 +5,093 0.07% 3,320,819
2017-02-28 2017-02-24 3.416 953,693 +203,720 0.07% 3,258,237
2017-02-24 2017-02-22 3.676 749,973 +10,186 0.06% 2,756,617
2017-02-23 2017-02-21 3.628 739,787 +76,396 0.06% 2,684,315
2017-02-21 2017-02-17 3.039 663,391 -20,372 0.05% 2,016,348
2017-01-26 2017-01-24 2.568 683,763 +35,651 0.05% 1,756,055
2017-01-23 2017-01-19 2.615 648,112 -40,744 0.05% 1,695,037
2017-01-18 2017-01-16 2.427 688,856 +48,048 0.05% 1,671,752
2017-01-17 2017-01-13 2.450 640,808 +40,745 0.05% 1,570,245
2017-01-16 2017-01-12 2.450 600,063 +61,116 0.05% 1,470,403
2017-01-06 2017-01-04 2.568 538,947 -5,093 0.04% 1,384,136
2017-01-05 2017-01-03 2.615 544,040 +5,093 0.04% 1,422,853
2016-12-30 2016-12-28 2.309 538,947 -50,930 0.04% 1,244,452
2016-12-29 2016-12-23 2.333 589,877 -213,907 0.05% 1,375,950
2016-12-28 2016-12-22 2.215 803,784 -50,930 0.06% 1,780,219
2016-12-22 2016-12-20 2.003 854,714 -5,093 0.07% 1,711,772
2016-12-21 2016-12-19 2.073 859,807 +193,534 0.07% 1,782,747
2016-12-20 2016-12-16 2.121 666,273 +5,093 0.05% 1,412,866
2016-12-15 2016-12-13 1.979 661,180 -30,558 0.05% 1,308,595
2016-12-05 2016-12-01 1.932 691,738 -10,186 0.05% 1,336,477
2016-12-02 2016-11-30 1.838 701,924 +76,395 0.05% 1,290,003
2016-12-01 2016-11-29 1.956 625,529 +213,907 0.05% 1,223,296
2016-11-29 2016-11-25 2.073 411,622 -61,116 0.03% 853,468
2016-11-28 2016-11-24 1.814 472,738 -25,465 0.04% 857,664
2016-11-25 2016-11-23 1.791 498,203 +40,744 0.04% 892,126
2016-11-24 2016-11-22 1.861 457,459 +10,186 0.04% 851,501
2016-11-21 2016-11-17 1.744 447,273 -76,395 0.03% 779,849
2016-11-16 2016-11-14 1.767 523,668 +101,860 0.04% 925,387
2016-11-14 2016-11-10 1.814 421,808 -101,860 0.03% 765,265
2016-11-11 2016-11-09 1.744 523,668 +20,372 0.04% 913,049
2016-11-10 2016-11-08 1.814 503,296 -15,279 0.04% 913,104
2016-11-07 2016-11-03 1.861 518,575 +25,465 0.04% 965,261
2016-11-04 2016-11-02 1.861 493,110 -25,465 0.04% 917,861
2016-11-03 2016-11-01 1.908 518,575 -10,186 0.04% 989,698
2016-11-02 2016-10-31 1.814 528,761 +35,651 0.04% 959,304
2016-10-25 2016-10-20 2.073 493,110 +91,674 0.04% 1,022,428
2016-10-20 2016-10-18 2.121 401,436 -10,186 0.03% 851,265
2016-10-14 2016-10-12 1.861 411,622 -76,395 0.03% 766,182
2016-10-13 2016-10-11 1.814 488,017 +67,147 0.04% 885,384
2016-10-12 2016-10-07 2.026 420,870 -39,046 0.03% 852,811
2016-10-11 2016-10-06 2.191 459,916 +5,941 0.04% 1,007,784
2016-10-07 2016-10-05 2.285 453,975 +9,603 0.04% 1,037,552
2016-10-06 2016-10-04 2.262 444,372 +48,808 0.05% 1,005,134
2016-10-05 2016-10-03 2.215 395,564 +14,855 0.05% 876,094
2016-10-04 2016-09-30 1.814 380,709 -2,547 0.04% 690,701
2016-10-03 2016-09-29 1.861 383,256 -39,471 0.04% 713,382
2016-09-28 2016-09-26 1.508 422,727 -38,622 0.05% 637,450
2016-09-27 2016-09-23 1.555 461,349 +110,349 0.05% 717,430
2016-09-26 2016-09-22 1.508 351,000 -4,244 0.04% 529,289
2016-09-23 2016-09-21 1.461 355,244 +38,197 0.04% 518,949
2016-09-22 2016-09-20 1.272 317,047 +4,245 0.04% 403,389
2016-09-21 2016-09-19 1.143 312,802 +110,348 0.04% 357,452
2016-09-20 2016-09-15 1.119 202,454 -21,221 0.02% 226,582
2016-09-15 2016-09-13 1.060 223,675 +84,884 0.03% 237,157
2016-09-14 2016-09-12 1.048 138,791 -42,442 0.02% 145,522
2016-09-09 2016-09-07 1.119 181,233 +36,076 0.02% 202,832
2016-09-08 2016-09-06 1.225 145,157 +2,122 0.02% 177,847
2016-09-07 2016-09-05 1.107 143,035 +4,244 0.02% 158,397
2016-09-01 2016-08-30 0.565 138,791 -16,977 0.02% 78,484
2016-08-30 2016-08-26 0.587 155,768 +16,064 0.02% 91,387
2016-07-25 2016-07-21 0.558 139,704 -25,465 0.02% 78,012
2016-07-15 2016-07-13 0.573 165,169 -12,732 0.02% 94,567
2016-07-14 2016-07-12 0.589 177,901 +12,732 0.02% 104,791
2016-07-05 2016-06-30 0.613 165,169 +84,884 0.02% 101,183
2016-07-04 2016-06-29 0.535 80,285 -21,221 0.01% 42,940
2016-06-30 2016-06-28 0.719 101,506 +42,442 0.01% 72,945
2016-06-28 2016-06-24 1.249 59,064 +29,737 0.01% 73,757
2016-06-15 2016-06-13 1.319 29,327 -21,221 0.04% 38,696
2016-06-08 2016-06-06 1.696 50,548 -4,244 0.06% 85,752
2016-06-07 2016-06-03 1.814 54,792 -849 0.07% 99,406
2016-06-06 2016-06-02 1.979 55,641 +26,314 0.07% 110,124
2016-05-23 2016-05-19 3.039 29,327 -2,122 0.04% 89,138
2016-05-19 2016-05-17 0.155 31,449 +25,401 0.04% 4,877
2016-05-18 2016-05-16 0.152 6,048 -901,830 0.04% 918
2016-05-13 2016-05-11 0.217 907,878 -98,017 0.04% 197,106
2016-05-11 2016-05-09 0.235 1,005,895 +67,386 0.04% 236,448
2016-05-10 2016-05-06 0.199 938,509 +36,757 0.04% 186,904
2016-05-09 2016-05-05 0.328 901,752 -220,538 0.04% 295,872
2016-05-06 2016-05-04 0.235 1,122,290 -906,653 0.05% 263,808
2016-05-05 2016-05-03 0.162 2,028,943 +245,042 0.09% 327,888
2016-05-04 2016-04-29 0.137 1,783,901 -367,563 0.08% 244,608
2016-04-28 2016-04-26 0.104 2,151,464 +183,781 0.09% 224,768
2016-03-17 2016-03-15 0.104 1,967,683 -183,781 0.09% 205,568
2016-03-16 2016-03-14 0.134 2,151,464 +117,620 0.09% 287,984
2015-08-24 2015-08-20 0.266 2,033,844 +5,514 0.09% 541,160
2015-08-05 2015-08-03 0.333 2,028,330 +98,016 0.09% 675,444
2015-07-09 2015-07-07 0.340 1,930,314 -37,369 0.08% 655,408
2015-07-07 2015-07-03 0.406 1,967,683 +122,521 0.09% 799,788
2015-07-02 2015-06-29 0.449 1,845,162 -61,260 0.08% 828,300
2015-06-30 2015-06-26 0.490 1,906,422 +183,781 0.08% 933,600
2015-06-29 2015-06-25 0.539 1,722,641 +1,029,174 0.07% 927,960
2015-06-26 2015-06-24 0.522 693,467 -765,755 0.03% 362,240
2015-06-25 2015-06-23 0.522 1,459,222 +888,276 0.06% 762,240
2015-06-10 2015-06-08 0.775 570,946 -716,134 0.02% 442,700
2015-06-09 2015-06-05 0.628 1,287,080 -751,052 0.06% 808,885
2015-06-08 2015-06-04 0.604 2,038,132 -125,584 0.09% 1,230,990
2015-06-05 2015-06-03 0.579 2,163,716 -753,502 0.09% 1,253,860
2015-06-04 2015-06-02 0.522 2,917,218 +147,025 0.13% 1,523,840
2015-06-03 2015-06-01 0.490 2,770,193 -183,781 0.12% 1,356,600
2015-06-01 2015-05-28 0.473 2,953,974 -14,090 0.13% 1,398,380
2015-05-28 2015-05-26 0.506 2,968,064 -12,252 0.13% 1,501,950
2015-05-27 2015-05-22 0.498 2,980,316 -300,176 0.13% 1,483,825
2015-05-26 2015-05-21 0.506 3,280,492 -488,245 0.14% 1,660,050
2015-05-22 2015-05-20 0.416 3,768,737 -12,252 0.16% 1,568,760
2015-05-21 2015-05-19 0.416 3,780,989 +14,090 0.16% 1,573,860
2015-05-19 2015-05-15 0.424 3,766,899 -18,378 0.16% 1,598,740
2015-05-18 2015-05-14 0.416 3,785,277 -61,260 0.16% 1,575,645
2015-05-14 2015-05-12 0.406 3,846,537 -61,261 0.17% 1,563,471
2015-05-13 2015-05-11 0.395 3,907,798 +140,899 0.17% 1,543,718
2015-05-12 2015-05-08 0.457 3,766,899 -61,260 0.16% 1,721,720
2015-05-11 2015-05-07 0.457 3,828,159 +796,384 0.17% 1,749,720
2015-05-08 2015-05-06 0.490 3,031,775 +508,461 0.13% 1,484,700
2015-05-07 2015-05-05 0.473 2,523,314 +643,234 0.11% 1,194,510
2015-05-06 2015-05-04 0.473 1,880,080 +194,195 0.08% 890,010
2015-05-05 2015-04-30 0.441 1,685,885 -122,521 0.07% 743,040
2015-05-04 2015-04-29 0.416 1,808,406 +122,521 0.08% 752,760
2015-04-30 2015-04-28 0.441 1,685,885 -122,521 0.07% 743,040
2015-04-29 2015-04-27 0.406 1,808,406 +122,521 0.08% 735,048
2015-04-28 2015-04-24 0.408 1,685,885 +122,521 0.07% 688,000
2015-02-12 2015-02-10 0.361 1,563,364 -122,521 0.07% 563,992
2015-01-07 2015-01-05 0.449 1,685,885 +428,823 0.07% 756,800
2014-12-16 2014-12-12 0.473 1,257,062 -61,261 0.05% 595,080
2014-12-08 2014-12-04 0.571 1,318,323 -143,962 0.06% 753,200
2014-11-28 2014-11-26 0.547 1,462,285 +143,962 0.06% 799,645
2014-11-25 2014-11-21 0.563 1,318,323 -61,260 0.06% 742,440
2014-11-12 2014-11-10 0.571 1,379,583 -30,630 0.06% 788,200
2014-11-10 2014-11-06 0.571 1,410,213 -30,630 0.06% 805,700
2014-11-07 2014-11-05 0.555 1,440,843 +30,630 0.06% 799,680
2014-11-05 2014-11-03 0.563 1,410,213 +30,630 0.06% 794,190
2014-11-04 2014-10-31 0.579 1,379,583 -24,504 0.06% 799,460
2014-10-13 2014-10-09 0.620 1,404,087 -78,414 0.06% 870,960
2014-10-10 2014-10-08 0.604 1,482,501 +11,640 0.06% 895,400
2014-10-09 2014-10-07 0.612 1,470,861 +36,144 0.06% 900,375
2014-10-08 2014-10-06 0.604 1,434,717 +30,630 0.06% 866,540
2014-09-25 2014-09-23 0.653 1,404,087 -73,513 0.06% 916,800
2014-09-17 2014-09-15 0.637 1,477,600 +73,513 0.06% 940,680
2014-09-11 2014-09-08 0.661 1,404,087 +61,260 0.06% 928,260
2014-09-04 2014-09-02 0.669 1,342,827 +61,260 0.06% 898,720
2014-08-22 2014-08-20 0.743 1,281,567 +30,631 0.06% 951,860
2014-08-19 2014-08-15 0.767 1,250,936 +30,630 0.05% 959,740
2014-08-18 2014-08-14 0.775 1,220,306 +61,260 0.05% 946,200
2014-08-15 2014-08-13 0.800 1,159,046 +91,891 0.05% 927,080
2014-08-12 2014-08-08 0.833 1,067,155 -30,631 0.05% 888,420
2014-08-05 2014-08-01 0.792 1,097,786 +30,631 0.05% 869,120
2014-08-04 2014-07-31 0.800 1,067,155 +61,260 0.05% 853,580
2014-08-01 2014-07-30 0.808 1,005,895 +447,201 0.04% 812,790
2014-07-30 2014-07-28 0.833 558,694 +104,142 0.02% 465,120
2014-07-29 2014-07-25 0.833 454,552 +238,916 0.02% 378,420
2014-07-28 2014-07-24 0.792 215,636 +140,898 0.01% 170,720
2014-07-24 2014-07-22 0.686 74,738 -61,260 0.00% 51,240
2014-07-18 2014-07-16 0.669 135,998 -61,260 0.01% 91,020
2014-06-13 2014-06-11 0.628 197,258 -91,891 0.01% 123,970
2014-06-10 2014-06-06 0.620 289,149 +91,891 0.01% 179,360
2014-06-05 2014-06-03 0.653 197,258 -91,891 0.01% 128,800
2014-06-04 2014-05-30 0.604 289,149 +91,891 0.01% 174,640
2014-05-26 2014-05-22 0.710 197,258 -122,521 0.01% 140,070
2014-05-21 2014-05-19 0.677 319,779 -122,521 0.01% 216,630
2014-05-13 2014-05-09 0.604 442,300 -122,520 0.02% 267,140
2014-05-09 2014-05-07 0.596 564,820 -30,631 0.02% 336,530
2014-04-30 2014-04-28 0.571 595,451 +122,521 0.03% 340,200
2014-04-29 2014-04-25 0.604 472,930 -1,838 0.02% 285,640
2014-04-28 2014-04-24 0.653 474,768 +61,261 0.02% 310,000
2014-04-22 2014-04-16 0.596 413,507 -11,640 0.02% 246,375
2014-04-11 2014-04-09 0.579 425,147 -61,260 0.02% 246,370
2014-04-10 2014-04-08 0.571 486,407 +61,260 0.02% 277,900
2014-03-27 2014-03-25 0.604 425,147 +32,468 0.02% 256,780
2014-03-26 2014-03-24 0.628 392,679 -30,630 0.02% 246,785
2014-03-25 2014-03-21 0.596 423,309 -30,630 0.02% 252,215
2014-03-19 2014-03-17 0.588 453,939 +61,260 0.02% 266,760
2014-03-13 2014-03-11 0.645 392,679 -24,504 0.02% 253,195
2014-03-12 2014-03-10 0.637 417,183 +24,504 0.02% 265,590
2014-02-14 2014-02-12 0.702 392,679 -24,504 0.02% 275,630
2014-01-07 2014-01-03 0.751 417,183 +24,504 0.02% 313,260
2014-01-03 2013-12-31 0.800 392,679 -1,225 0.02% 314,090
2013-12-27 2013-12-20 0.743 393,904 +12,865 0.02% 292,565
2013-12-11 2013-12-09 0.849 381,039 +61,260 0.02% 323,440
2013-12-06 2013-12-04 0.881 319,779 +61,260 0.01% 281,880
2013-11-27 2013-11-25 0.914 258,519 +122,521 0.01% 236,320
2013-11-20 2013-11-18 0.865 135,998 -90,053 0.01% 117,660
2013-11-19 2013-11-15 0.849 226,051 +90,053 0.01% 191,880
2013-10-23 2013-10-21 1.028 135,998 +61,260 0.01% 139,860
2013-10-22 2013-10-18 1.061 74,738 +24,505 0.00% 79,300
2013-10-21 2013-10-17 1.028 50,233 -79,639 0.00% 51,659
2013-10-17 2013-10-15 1.012 129,872 +36,756 0.01% 131,440
2013-10-15 2013-10-10 1.012 93,116 -30,630 0.00% 94,240
2013-10-04 2013-10-02 1.045 123,746 -36,756 0.01% 129,280
2013-09-30 2013-09-26 0.963 160,502 +49,008 0.01% 154,580
2013-09-11 2013-09-09 1.126 111,494 -18,378 0.00% 125,580
2013-08-27 2013-08-23 0.898 129,872 -18,378 0.01% 116,600
2013-08-26 2013-08-22 0.914 148,250 -1,838 0.01% 135,520
2013-08-23 2013-08-21 0.865 150,088 -18,378 0.01% 129,850
2013-08-22 2013-08-20 0.898 168,466 +55,134 0.01% 151,250
2013-08-19 2013-08-15 0.930 113,332 -12,252 0.00% 105,450
2013-08-15 2013-08-12 0.979 125,584 +6,126 0.01% 123,000
2013-08-13 2013-08-09 0.963 119,458 -73,512 0.01% 115,050
2013-08-12 2013-08-08 0.865 192,970 -12,252 0.01% 166,950
2013-08-06 2013-08-02 0.726 205,222 -54,522 0.01% 149,075
2013-08-02 2013-07-31 0.710 259,744 +54,522 0.01% 184,440
2013-07-29 2013-07-25 0.775 205,222 +61,260 0.01% 159,125
2013-07-25 2013-07-23 0.784 143,962 -183,781 0.01% 112,800
2013-07-19 2013-07-17 0.759 327,743 +61,260 0.01% 248,775
2013-07-15 2013-07-11 0.694 266,483 +61,261 0.01% 184,875
2013-07-11 2013-07-09 0.677 205,222 -61,261 0.01% 139,025
2013-07-09 2013-07-05 0.726 266,483 +49,009 0.01% 193,575
2013-07-08 2013-07-04 0.710 217,474 +67,386 0.01% 154,425
2013-07-05 2013-07-03 0.669 150,088 +18,378 0.01% 100,450
2013-06-26 2013-06-24 0.767 131,710 -18,378 0.01% 101,050
2013-05-27 2013-05-23 1.110 150,088 -61,260 0.01% 166,600
2013-05-23 2013-05-21 1.159 211,348 +61,260 0.01% 244,950
2013-05-06 2013-05-02 1.192 150,088 +24,504 0.01% 178,850
2013-04-26 2013-04-24 1.257 125,584 +42,883 0.01% 157,850
2013-04-24 2013-04-22 1.290 82,701 -6,127 0.00% 106,649
2013-04-03 2013-03-28 1.469 88,828 +32,468 0.00% 130,501
2013-03-19 2013-03-15 1.665 56,360 +6,127 0.00% 93,841
2013-03-12 2013-03-08 1.828 50,233 -9,190 0.00% 91,839
2013-03-06 2013-03-04 1.714 59,423 +6,126 0.00% 101,851
2013-02-15 2013-02-08 1.959 53,297 -4,288 0.00% 104,401
2013-02-08 2013-02-06 1.926 57,585 +9,189 0.00% 110,921
2013-01-25 2013-01-23 2.138 48,396 +30,630 0.00% 103,491
2013-01-23 2013-01-21 2.204 17,766 -30,630 0.00% 39,151
2013-01-22 2013-01-18 2.187 48,396 -30,630 0.00% 105,861
2013-01-18 2013-01-16 2.220 79,026 +61,260 0.00% 175,440
2013-01-16 2013-01-14 2.253 17,766 -49,008 0.00% 40,021
2013-01-15 2013-01-11 2.269 66,774 -6,126 0.00% 151,510
2013-01-14 2013-01-10 2.302 72,900 -223,600 0.00% 167,790
2013-01-11 2013-01-09 2.302 296,500 -42,882 0.01% 682,440
2013-01-10 2013-01-08 2.253 339,382 +119,457 0.01% 764,519
2013-01-09 2013-01-07 2.367 219,925 -30,630 0.01% 520,551
2013-01-08 2013-01-04 2.285 250,555 -18,378 0.01% 572,600
2013-01-07 2013-01-03 2.351 268,933 -16,540 0.01% 632,160
2013-01-04 2013-01-02 2.204 285,473 +114,557 0.01% 629,099
2013-01-03 2012-12-31 2.122 170,916 -10,415 0.01% 362,699
2013-01-02 2012-12-27 2.106 181,331 +30,631 0.01% 381,841
2012-12-28 2012-12-24 2.089 150,700 -1,838 0.01% 314,879
2012-12-27 2012-12-20 2.122 152,538 +30,630 0.01% 323,699
2012-12-21 2012-12-19 2.122 121,908 +83,927 0.01% 258,700
2012-12-20 2012-12-18 2.106 37,981 -71,675 0.00% 79,979
2012-12-19 2012-12-17 2.057 109,656 -18,378 0.00% 225,540
2012-12-18 2012-12-14 2.040 128,034 +79,638 0.01% 261,250
2012-12-17 2012-12-13 2.024 48,396 +30,630 0.00% 97,961
2012-12-13 2012-12-11 2.073 17,766 -30,630 0.00% 36,831
2012-12-12 2012-12-10 1.975 48,396 -30,630 0.00% 95,591
2012-12-11 2012-12-07 1.943 79,026 +30,630 0.00% 153,510
2012-12-10 2012-12-06 1.943 48,396 +30,630 0.00% 94,011
2012-12-07 2012-12-05 1.975 17,766 -30,630 0.00% 35,091
2012-12-04 2012-11-30 1.959 48,396 +30,630 0.00% 94,801
2012-12-03 2012-11-29 1.975 17,766 -30,630 0.00% 35,091
2012-11-30 2012-11-28 1.975 48,396 +30,630 0.00% 95,591
2012-11-14 2012-11-12 1.992 17,766 -24,504 0.00% 35,381
2012-11-13 2012-11-09 2.073 42,270 +24,504 0.00% 87,631
2012-11-09 2012-11-07 2.204 17,766 -22,666 0.00% 39,151
2012-11-06 2012-11-02 2.106 40,432 -30,630 0.00% 85,140
2012-11-02 2012-10-31 2.040 71,062 -7,964 0.00% 145,000
2012-11-01 2012-10-30 1.975 79,026 +18,378 0.00% 156,090
2012-10-29 2012-10-25 2.089 60,648 +30,630 0.00% 126,721
2012-10-26 2012-10-24 2.204 30,018 -67,386 0.00% 66,151
2012-10-25 2012-10-22 2.089 97,404 +12,252 0.00% 203,520
2012-10-24 2012-10-19 1.910 85,152 +24,504 0.00% 162,630
2012-10-22 2012-10-18 1.877 60,648 -31,855 0.00% 113,850
2012-10-19 2012-10-17 1.763 92,503 +61,260 0.00% 163,080
2012-10-18 2012-10-16 1.779 31,243 -23,279 0.00% 55,590
2012-10-17 2012-10-15 1.730 54,522 +30,630 0.00% 94,340
2012-10-16 2012-10-12 1.763 23,892 -30,630 0.00% 42,121
2012-10-11 2012-10-09 1.681 54,522 +30,630 0.00% 91,670
2012-10-10 2012-10-08 1.681 23,892 -6,126 0.00% 40,171
2012-09-26 2012-09-24 1.730 30,018 -18,378 0.00% 51,941
2012-09-25 2012-09-21 1.763 48,396 +6,126 0.00% 85,321
2012-09-21 2012-09-19 1.796 42,270 +18,378 0.00% 75,901
2012-09-14 2012-09-12 1.649 23,892 -6,126 0.00% 39,391
2012-09-06 2012-09-04 1.567 30,018 -6,126 0.00% 47,041
2012-08-31 2012-08-29 1.665 36,144 +6,126 0.00% 60,181
2012-08-10 2012-08-08 1.926 30,018 +6,126 0.00% 57,821
2012-07-30 2012-07-26 1.747 23,892 -6,126 0.00% 41,731
2012-07-20 2012-07-18 1.845 30,018 +6,126 0.00% 55,371
2012-07-09 2012-07-05 2.383 23,892 -612 0.00% 56,941
2012-07-04 2012-06-29 2.269 24,504 +6,126 0.00% 55,600
2012-06-26 2012-06-22 2.465 18,378 -18,378 0.00% 45,300
2012-06-25 2012-06-21 2.351 36,756 +18,378 0.00% 86,400
2012-06-22 2012-06-20 2.595 18,378 -27,567 0.00% 47,700
2012-06-14 2012-06-12 2.063 45,945 +6,126 0.00% 94,799
2012-06-13 2012-06-11 2.144 39,819 -504 0.00% 85,369
2012-06-12 2012-06-08 2.160 40,323 -3,102 0.00% 87,099
2012-05-25 2012-05-23 2.192 43,425 +6,204 0.00% 95,200
2012-05-14 2012-05-10 2.386 37,221 +18,610 0.00% 88,799
2012-04-03 2012-03-30 2.515 18,611 -6,203 0.00% 46,801
2012-03-29 2012-03-27 2.805 24,814 +6,203 0.00% 69,599
2012-03-21 2012-03-19 3.305 18,611 -6,203 0.00% 61,501
2012-03-16 2012-03-14 3.353 24,814 +6,203 0.00% 83,199
2012-03-15 2012-03-13 3.385 18,611 -6,203 0.00% 63,001
2012-03-13 2012-03-09 3.321 24,814 -6,204 0.00% 82,399
2012-03-09 2012-03-07 3.208 31,018 +12,407 0.00% 99,500
2012-02-21 2012-02-17 3.514 18,611 -18,610 0.00% 65,401
2012-02-16 2012-02-14 3.434 37,221 +6,203 0.00% 127,798
2012-02-10 2012-02-08 3.417 31,018 +6,204 0.00% 106,000
2012-02-08 2012-02-06 3.337 24,814 -18,611 0.00% 82,799
2012-01-30 2012-01-26 3.079 43,425 -22,333 0.00% 133,700
2012-01-26 2012-01-19 3.079 65,758 +47,147 0.00% 202,460
2011-10-13 2011-10-11 3.159 18,611 -18,610 0.00% 58,801
2011-10-03 2011-09-28 2.902 37,221 -12,408 0.00% 107,999
2011-09-23 2011-09-21 2.982 49,629 -31,018 0.00% 148,001
2011-09-22 2011-09-20 2.918 80,647 +31,018 0.00% 235,301
2011-09-21 2011-09-19 2.934 49,629 -6,203 0.00% 145,601
2011-09-20 2011-09-16 3.095 55,832 +6,203 0.00% 172,799
2011-09-15 2011-09-12 3.079 49,629 +6,204 0.00% 152,801
2011-09-12 2011-09-08 3.401 43,425 -6,204 0.00% 147,700
2011-09-08 2011-09-06 3.272 49,629 +6,204 0.00% 162,401
2011-09-07 2011-09-05 3.417 43,425 +6,204 0.00% 148,400
2011-09-06 2011-09-02 3.611 37,221 -12,408 0.00% 134,398
2011-09-05 2011-09-01 3.670 49,629 -6,203 0.00% 182,161
2011-09-02 2011-08-31 3.670 55,832 -1,300 0.00% 204,929
2011-09-01 2011-08-30 3.544 57,132 -6,348 0.00% 202,501
2011-08-31 2011-08-29 3.513 63,480 -17,774 0.00% 223,001
2011-08-19 2011-08-17 3.576 81,254 -6,983 0.00% 290,560
2011-08-18 2011-08-16 3.513 88,237 -1,269 0.00% 309,970
2011-08-17 2011-08-15 3.576 89,506 +8,252 0.00% 320,068
2011-08-08 2011-08-04 4.348 81,254 +11,426 0.00% 353,280
2011-07-19 2011-07-15 4.710 69,828 -10,156 0.00% 328,901
2011-07-14 2011-07-12 4.726 79,984 +6,347 0.00% 377,998
2011-07-12 2011-07-08 5.293 73,637 -6,347 0.00% 389,763
2011-07-06 2011-07-04 5.325 79,984 -6,348 0.00% 425,877
2011-07-05 2011-06-30 5.262 86,332 -25,392 0.00% 454,238
2011-07-04 2011-06-29 5.151 111,724 +25,392 0.00% 575,518
2011-06-29 2011-06-27 4.994 86,332 -6,348 0.00% 431,118
2011-06-28 2011-06-24 4.883 92,680 +6,348 0.00% 452,598
2011-06-21 2011-06-17 4.852 86,332 -12,696 0.00% 418,878
2011-06-20 2011-06-16 4.789 99,028 +12,696 0.00% 474,238
2011-06-16 2011-06-14 5.057 86,332 -12,062 0.00% 436,558
2011-06-10 2011-06-08 5.340 98,394 +12,696 0.00% 525,452
2011-06-07 2011-06-02 5.624 85,698 +9,522 0.00% 481,952
2011-05-25 2011-05-23 5.907 76,176 +12,696 0.00% 450,002
2011-05-12 2011-05-09 6.506 63,480 -6,348 0.00% 413,002
2011-05-06 2011-05-04 6.472 69,828 -1,049 0.00% 451,910
2011-04-29 2011-04-27 6.472 70,877 -3,222 0.00% 458,699
2011-04-27 2011-04-21 6.580 74,099 +3,222 0.00% 487,601
2011-04-21 2011-04-19 6.674 70,877 +12,242 0.00% 472,999
2011-04-18 2011-04-14 6.891 58,635 -77,965 0.00% 404,042
2011-04-13 2011-04-11 6.953 136,600 +19,975 0.01% 949,763
2011-04-12 2011-04-08 6.984 116,625 -3,222 0.00% 814,499
2011-04-11 2011-04-07 6.999 119,847 -58,634 0.00% 838,862
2011-04-08 2011-04-06 7.015 178,481 +18,041 0.01% 1,252,036
2011-04-07 2011-04-04 6.736 160,440 +6,443 0.01% 1,080,660
2011-04-06 2011-04-01 6.705 153,997 -83,764 0.01% 1,032,482
2011-04-04 2011-03-31 6.534 237,761 -64,433 0.01% 1,553,493
2011-04-01 2011-03-30 6.689 302,194 -51,547 0.01% 2,021,388
2011-03-31 2011-03-29 6.549 353,741 -32,217 0.01% 2,316,778
2011-03-30 2011-03-28 6.518 385,958 +12,887 0.02% 2,515,799
2011-03-29 2011-03-25 6.674 373,071 +25,773 0.02% 2,489,697
2011-03-28 2011-03-24 6.736 347,298 -47,037 0.01% 2,339,260
2011-03-25 2011-03-23 6.503 394,335 +62,501 0.02% 2,564,283
2011-03-24 2011-03-22 6.472 331,834 +19,330 0.01% 2,147,551
2011-03-22 2011-03-18 6.518 312,504 +63,145 0.01% 2,037,002
2011-03-21 2011-03-17 6.472 249,359 +23,197 0.01% 1,613,792
2011-03-17 2011-03-15 6.596 226,162 +180,414 0.01% 1,491,747
2011-03-15 2011-03-11 6.596 45,748 +9,021 0.00% 301,750
2011-03-11 2011-03-09 6.813 36,727 +7,087 0.00% 250,228
2011-03-08 2011-03-04 6.705 29,640 +9,666 0.00% 198,723
2011-03-03 2011-03-01 6.705 19,974 -9,666 0.00% 133,917
2011-03-02 2011-02-28 6.534 29,640 -64,433 0.00% 193,663
2011-02-28 2011-02-24 6.223 94,073 -38,661 0.00% 585,458
2011-02-24 2011-02-22 6.254 132,734 +103,094 0.01% 830,183
2011-02-16 2011-02-14 6.487 29,640 -11,598 0.00% 192,283
2011-02-15 2011-02-11 6.286 41,238 +14,820 0.00% 259,202
2011-02-14 2011-02-10 6.161 26,418 +6,444 0.00% 162,771
2011-02-09 2011-02-07 6.953 19,974 -6,444 0.00% 138,877
2011-02-08 2011-02-02 6.937 26,418 -6,443 0.00% 183,271
2011-02-07 2011-01-31 6.875 32,861 -12,887 0.00% 225,929
2011-01-31 2011-01-27 7.108 45,748 -14,820 0.00% 325,180
2011-01-27 2011-01-25 6.968 60,568 +43,815 0.00% 422,062
2011-01-20 2011-01-18 7.232 16,753 -16,753 0.00% 121,162
2011-01-14 2011-01-12 7.465 33,506 -13,531 0.00% 250,123
2011-01-13 2011-01-11 7.248 47,037 +19,330 0.00% 340,913
2011-01-11 2011-01-07 7.263 27,707 -12,886 0.00% 201,244
2011-01-07 2011-01-05 7.418 40,593 -51,547 0.00% 301,138
2011-01-04 2010-12-31 7.248 92,140 -6,444 0.00% 667,808
2011-01-03 2010-12-29 7.108 98,584 -32,217 0.00% 700,743
2010-12-30 2010-12-28 6.937 130,801 +16,109 0.01% 907,413
2010-12-29 2010-12-24 6.968 114,692 +88,918 0.00% 799,219
2010-12-22 2010-12-20 7.062 25,774 +4,511 0.00% 182,004
2010-12-21 2010-12-17 7.217 21,263 +6,443 0.00% 153,449
2010-12-20 2010-12-16 6.891 14,820 -8,376 0.00% 102,122
2010-12-17 2010-12-15 6.922 23,196 +10,309 0.00% 160,559
2010-12-15 2010-12-13 6.736 12,887 -6,443 0.00% 86,802
2010-12-14 2010-12-10 6.860 19,330 +1,933 0.00% 132,599
2010-12-10 2010-12-08 6.968 17,397 -14,176 0.00% 121,229
2010-12-09 2010-12-07 6.937 31,573 -7,732 0.00% 219,033
2010-12-06 2010-12-02 6.363 39,305 +3,222 0.00% 250,103
2010-12-03 2010-12-01 6.503 36,083 +5,155 0.00% 234,641
2010-11-25 2010-11-23 6.146 30,928 -70,877 0.00% 190,079
2010-11-24 2010-11-22 6.379 101,805 +3,221 0.00% 649,378
2010-11-23 2010-11-19 6.394 98,584 +70,877 0.00% 630,362
2010-11-22 2010-11-18 6.254 27,707 +12,887 0.00% 173,293
2010-11-17 2010-11-15 6.487 14,820 -83,764 0.00% 96,142
2010-11-16 2010-11-12 6.472 98,584 +3,222 0.00% 638,012
2010-11-15 2010-11-11 6.580 95,362 +3,866 0.00% 627,520
2010-11-12 2010-11-10 6.270 91,496 +54,124 0.00% 573,680
2010-11-11 2010-11-09 5.944 37,372 -19,330 0.00% 222,143
2010-11-09 2010-11-05 5.696 56,702 -1,933 0.00% 322,962
2010-11-08 2010-11-04 5.820 58,635 +6,444 0.00% 341,252
2010-11-05 2010-11-03 5.991 52,191 +12,886 0.00% 312,658
2010-11-04 2010-11-02 6.006 39,305 -38,660 0.00% 236,072
2010-11-03 2010-11-01 6.084 77,965 -45,103 0.00% 474,321
2010-11-02 2010-10-29 5.851 123,068 +25,773 0.01% 720,067
2010-11-01 2010-10-28 5.929 97,295 +22,552 0.00% 576,820
2010-10-29 2010-10-27 5.913 74,743 +45,103 0.00% 441,959
2010-10-27 2010-10-25 6.068 29,640 -61,212 0.00% 179,863
2010-10-26 2010-10-22 5.835 90,852 +10,310 0.00% 530,162
2010-10-25 2010-10-21 5.680 80,542 +51,547 0.00% 457,499
2010-10-22 2010-10-20 5.696 28,995 +1,933 0.00% 165,149
2010-10-21 2010-10-19 5.494 27,062 +3,222 0.00% 148,679
2010-10-20 2010-10-18 5.494 23,840 -1,289 0.00% 130,977
2010-10-19 2010-10-15 5.711 25,129 -12,243 0.00% 143,519
2010-10-18 2010-10-14 5.758 37,372 +2,578 0.00% 215,182
2010-10-15 2010-10-13 5.572 34,794 -11,598 0.00% 193,859
2010-10-14 2010-10-12 5.556 46,392 +18,041 0.00% 257,758
2010-10-13 2010-10-11 5.246 28,351 0.00% 148,721

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top