History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 6,181,150 | +0 | 0.23% | 5,439,412 |
| 2025-10-13 | 2025-10-09 | 0.910 | 6,181,150 | +0 | 0.23% | 5,624,846 |
| 2025-10-10 | 2025-10-08 | 0.870 | 6,181,150 | +0 | 0.23% | 5,377,600 |
| 2025-10-09 | 2025-10-06 | 0.880 | 6,181,150 | +0 | 0.23% | 5,439,412 |
| 2025-10-08 | 2025-10-03 | 0.890 | 6,181,150 | +2,000 | 0.23% | 5,501,224 |
| 2025-09-30 | 2025-09-26 | 0.830 | 6,179,150 | +200,000 | 0.23% | 5,128,694 |
| 2025-09-25 | 2025-09-23 | 0.840 | 5,979,150 | -2,000 | 0.22% | 5,022,486 |
| 2025-09-23 | 2025-09-19 | 0.830 | 5,981,150 | +526,000 | 0.22% | 4,964,354 |
| 2025-09-22 | 2025-09-18 | 0.840 | 5,455,150 | -46,000 | 0.20% | 4,582,326 |
| 2025-09-19 | 2025-09-17 | 0.850 | 5,501,150 | +62,000 | 0.21% | 4,675,978 |
| 2025-09-11 | 2025-09-09 | 0.850 | 5,439,150 | -30,000 | 0.20% | 4,623,278 |
| 2025-09-09 | 2025-09-05 | 0.850 | 5,469,150 | -2,000 | 0.20% | 4,648,778 |
| 2025-09-08 | 2025-09-04 | 0.840 | 5,471,150 | -2,000 | 0.20% | 4,595,766 |
| 2025-09-05 | 2025-09-03 | 0.840 | 5,473,150 | -30,000 | 0.21% | 4,597,446 |
| 2025-09-04 | 2025-09-02 | 0.840 | 5,503,150 | -50,000 | 0.21% | 4,622,646 |
| 2025-09-02 | 2025-08-29 | 0.840 | 5,553,150 | +50,000 | 0.21% | 4,664,646 |
| 2025-09-01 | 2025-08-28 | 0.850 | 5,503,150 | +10,000 | 0.21% | 4,677,678 |
| 2025-08-29 | 2025-08-27 | 0.850 | 5,493,150 | +8,000 | 0.21% | 4,669,178 |
| 2025-08-28 | 2025-08-26 | 0.880 | 5,485,150 | -92,000 | 0.21% | 4,826,932 |
| 2025-08-27 | 2025-08-25 | 0.903 | 5,577,150 | +94,000 | 0.21% | 5,037,241 |
| 2025-08-26 | 2025-08-22 | 0.913 | 5,483,150 | +11,113 | 0.21% | 5,007,985 |
| 2025-08-25 | 2025-08-21 | 0.923 | 5,472,037 | +41,387 | 0.21% | 5,053,367 |
| 2025-08-22 | 2025-08-20 | 0.923 | 5,430,650 | -78,832 | 0.21% | 5,015,146 |
| 2025-08-21 | 2025-08-19 | 0.934 | 5,509,482 | +78,832 | 0.21% | 5,143,858 |
| 2025-08-20 | 2025-08-18 | 0.934 | 5,430,650 | +29,562 | 0.21% | 5,070,258 |
| 2025-08-19 | 2025-08-15 | 0.974 | 5,401,088 | -5,913 | 0.21% | 5,261,904 |
| 2025-08-18 | 2025-08-14 | 0.984 | 5,407,001 | +5,913 | 0.21% | 5,322,536 |
| 2025-08-15 | 2025-08-13 | 0.984 | 5,401,088 | -68,978 | 0.21% | 5,316,715 |
| 2025-08-14 | 2025-08-12 | 1.015 | 5,470,066 | +39,416 | 0.21% | 5,551,150 |
| 2025-08-13 | 2025-08-11 | 1.005 | 5,430,650 | -1,971 | 0.21% | 5,456,038 |
| 2025-08-01 | 2025-07-30 | 1.015 | 5,432,621 | +1,971 | 0.21% | 5,513,150 |
| 2025-07-31 | 2025-07-29 | 1.045 | 5,430,650 | +5,912 | 0.21% | 5,676,484 |
| 2025-07-30 | 2025-07-28 | 1.076 | 5,424,738 | +5,913 | 0.21% | 5,835,459 |
| 2025-07-29 | 2025-07-25 | 1.126 | 5,418,825 | -11,825 | 0.21% | 6,104,056 |
| 2025-07-28 | 2025-07-24 | 1.137 | 5,430,650 | -224,670 | 0.21% | 6,172,488 |
| 2025-07-25 | 2025-07-23 | 1.096 | 5,655,320 | +9,854 | 0.21% | 6,198,282 |
| 2025-07-24 | 2025-07-22 | 1.116 | 5,645,466 | +5,913 | 0.21% | 6,302,065 |
| 2025-07-23 | 2025-07-21 | 1.055 | 5,639,553 | -7,884 | 0.21% | 5,952,076 |
| 2025-07-22 | 2025-07-18 | 1.015 | 5,647,437 | +35,475 | 0.21% | 5,731,150 |
| 2025-07-18 | 2025-07-16 | 1.005 | 5,611,962 | +49,269 | 0.21% | 5,638,198 |
| 2025-07-17 | 2025-07-15 | 1.055 | 5,562,693 | +67,007 | 0.21% | 5,870,956 |
| 2025-07-15 | 2025-07-11 | 1.005 | 5,495,686 | -3,942 | 0.21% | 5,521,378 |
| 2025-07-11 | 2025-07-09 | 0.984 | 5,499,628 | -23,649 | 0.21% | 5,413,716 |
| 2025-07-10 | 2025-07-08 | 0.984 | 5,523,277 | -1,971 | 0.21% | 5,436,995 |
| 2025-07-09 | 2025-07-07 | 0.995 | 5,525,248 | -19,708 | 0.21% | 5,495,007 |
| 2025-07-08 | 2025-07-04 | 1.005 | 5,544,956 | -21,678 | 0.21% | 5,570,879 |
| 2025-07-04 | 2025-07-02 | 0.974 | 5,566,634 | -41,387 | 0.21% | 5,423,184 |
| 2025-07-02 | 2025-06-27 | 0.913 | 5,608,021 | -5,912 | 0.21% | 5,122,035 |
| 2025-06-24 | 2025-06-20 | 0.842 | 5,613,933 | -118,247 | 0.21% | 4,728,634 |
| 2025-06-20 | 2025-06-18 | 0.832 | 5,732,180 | +29,561 | 0.22% | 4,770,063 |
| 2025-06-19 | 2025-06-17 | 0.832 | 5,702,619 | -201,020 | 0.22% | 4,745,463 |
| 2025-06-18 | 2025-06-16 | 0.812 | 5,903,639 | +86,715 | 0.22% | 4,792,920 |
| 2025-06-16 | 2025-06-12 | 0.822 | 5,816,924 | -98,540 | 0.22% | 4,781,551 |
| 2025-06-12 | 2025-06-10 | 0.822 | 5,915,464 | -5,912 | 0.22% | 4,862,552 |
| 2025-06-11 | 2025-06-09 | 0.822 | 5,921,376 | -11,825 | 0.23% | 4,867,412 |
| 2025-06-09 | 2025-06-05 | 0.781 | 5,933,201 | -9,854 | 0.23% | 4,636,286 |
| 2025-06-06 | 2025-06-04 | 0.761 | 5,943,055 | +1,971 | 0.23% | 4,523,363 |
| 2025-06-05 | 2025-06-03 | 0.781 | 5,941,084 | +3,942 | 0.23% | 4,642,446 |
| 2025-06-04 | 2025-06-02 | 0.761 | 5,937,142 | +19,708 | 0.23% | 4,518,862 |
| 2025-06-03 | 2025-05-30 | 0.761 | 5,917,434 | +86,714 | 0.22% | 4,503,862 |
| 2025-06-02 | 2025-05-29 | 0.822 | 5,830,720 | -11,824 | 0.22% | 4,792,892 |
| 2025-05-30 | 2025-05-28 | 0.812 | 5,842,544 | -11,825 | 0.22% | 4,743,320 |
| 2025-05-29 | 2025-05-27 | 0.822 | 5,854,369 | +39,416 | 0.22% | 4,812,331 |
| 2025-05-21 | 2025-05-19 | 0.863 | 5,814,953 | -9,854 | 0.22% | 5,015,977 |
| 2025-05-20 | 2025-05-16 | 0.873 | 5,824,807 | +1,970 | 0.22% | 5,083,589 |
| 2025-05-19 | 2025-05-15 | 0.832 | 5,822,837 | -118,247 | 0.22% | 4,845,503 |
| 2025-05-16 | 2025-05-14 | 0.842 | 5,941,084 | +118,247 | 0.23% | 5,004,195 |
| 2025-04-30 | 2025-04-28 | 0.883 | 5,822,837 | +1,971 | 0.22% | 5,140,961 |
| 2025-04-17 | 2025-04-15 | 0.822 | 5,820,866 | +98,540 | 0.22% | 4,784,792 |
| 2025-04-16 | 2025-04-14 | 0.893 | 5,722,326 | +1,970 | 0.22% | 5,110,292 |
| 2025-04-15 | 2025-04-11 | 0.883 | 5,720,356 | -900,649 | 0.22% | 5,050,481 |
| 2025-04-11 | 2025-04-09 | 0.792 | 6,621,005 | -147,809 | 0.25% | 5,240,937 |
| 2025-04-09 | 2025-04-07 | 0.771 | 6,768,814 | -41,387 | 0.26% | 5,220,554 |
| 2025-04-08 | 2025-04-03 | 0.781 | 6,810,201 | +116,277 | 0.26% | 5,321,586 |
| 2025-04-03 | 2025-04-01 | 0.832 | 6,693,924 | +3,941 | 0.25% | 5,570,383 |
| 2025-04-01 | 2025-03-28 | 0.822 | 6,689,983 | +29,562 | 0.25% | 5,499,212 |
| 2025-03-31 | 2025-03-27 | 0.863 | 6,660,421 | +98,539 | 0.25% | 5,745,278 |
| 2025-03-28 | 2025-03-26 | 0.852 | 6,561,882 | +49,270 | 0.25% | 5,593,686 |
| 2025-03-27 | 2025-03-25 | 0.923 | 6,512,612 | -13,795 | 0.25% | 6,014,327 |
| 2025-03-26 | 2025-03-24 | 0.944 | 6,526,407 | -352,771 | 0.25% | 6,159,529 |
| 2025-03-25 | 2025-03-21 | 1.005 | 6,879,178 | +29,562 | 0.26% | 6,911,338 |
| 2025-03-24 | 2025-03-20 | 1.035 | 6,849,616 | -5,913 | 0.26% | 7,090,173 |
| 2025-03-19 | 2025-03-17 | 1.045 | 6,855,529 | +1,971 | 0.26% | 7,165,865 |
| 2025-03-18 | 2025-03-14 | 1.015 | 6,853,558 | -9,854 | 0.26% | 6,955,150 |
| 2025-03-17 | 2025-03-13 | 0.995 | 6,863,412 | -11,825 | 0.26% | 6,825,847 |
| 2025-03-14 | 2025-03-12 | 1.015 | 6,875,237 | +13,796 | 0.26% | 6,977,150 |
| 2025-03-13 | 2025-03-11 | 1.076 | 6,861,441 | -29,562 | 0.26% | 7,380,939 |
| 2025-03-12 | 2025-03-10 | 1.045 | 6,891,003 | -3,941 | 0.26% | 7,202,945 |
| 2025-03-11 | 2025-03-07 | 1.045 | 6,894,944 | -55,182 | 0.26% | 7,207,064 |
| 2025-03-07 | 2025-03-05 | 1.015 | 6,950,126 | +208,903 | 0.26% | 7,053,150 |
| 2025-03-05 | 2025-03-03 | 1.005 | 6,741,223 | +1,971 | 0.25% | 6,772,738 |
| 2025-02-28 | 2025-02-26 | 1.005 | 6,739,252 | -45,328 | 0.25% | 6,770,758 |
| 2025-02-26 | 2025-02-24 | 1.035 | 6,784,580 | -5,913 | 0.26% | 7,022,853 |
| 2025-02-25 | 2025-02-21 | 1.055 | 6,790,493 | +305,472 | 0.26% | 7,166,796 |
| 2025-02-21 | 2025-02-19 | 1.055 | 6,485,021 | +53,211 | 0.24% | 6,844,396 |
| 2025-02-20 | 2025-02-18 | 1.086 | 6,431,810 | +17,737 | 0.24% | 6,984,051 |
| 2025-02-19 | 2025-02-17 | 1.076 | 6,414,073 | +80,803 | 0.24% | 6,899,700 |
| 2025-02-18 | 2025-02-14 | 1.096 | 6,333,270 | -15,767 | 0.24% | 6,941,322 |
| 2025-02-14 | 2025-02-12 | 1.086 | 6,349,037 | +504,522 | 0.24% | 6,894,171 |
| 2025-02-13 | 2025-02-11 | 1.086 | 5,844,515 | -23,650 | 0.22% | 6,346,330 |
| 2025-02-12 | 2025-02-10 | 1.106 | 5,868,165 | +19,708 | 0.22% | 6,491,114 |
| 2025-02-11 | 2025-02-07 | 1.116 | 5,848,457 | -45,328 | 0.22% | 6,528,665 |
| 2025-02-10 | 2025-02-06 | 1.106 | 5,893,785 | -19,708 | 0.22% | 6,519,454 |
| 2025-02-07 | 2025-02-05 | 1.076 | 5,913,493 | +39,416 | 0.22% | 6,361,219 |
| 2025-02-06 | 2025-02-04 | 1.096 | 5,874,077 | +11,825 | 0.22% | 6,438,042 |
| 2025-02-05 | 2025-02-03 | 1.106 | 5,862,252 | +7,883 | 0.22% | 6,484,573 |
| 2025-02-04 | 2025-01-28 | 1.137 | 5,854,369 | +9,854 | 0.22% | 6,654,088 |
| 2025-02-03 | 2025-01-24 | 1.116 | 5,844,515 | +1,971 | 0.22% | 6,524,265 |
| 2025-01-24 | 2025-01-22 | 1.096 | 5,842,544 | -19,708 | 0.22% | 6,403,482 |
| 2025-01-23 | 2025-01-21 | 1.126 | 5,862,252 | +116,276 | 0.22% | 6,603,556 |
| 2025-01-22 | 2025-01-20 | 1.106 | 5,745,976 | +23,650 | 0.22% | 6,355,954 |
| 2025-01-21 | 2025-01-17 | 1.126 | 5,722,326 | -61,095 | 0.22% | 6,445,936 |
| 2025-01-20 | 2025-01-16 | 1.086 | 5,783,421 | +648,389 | 0.22% | 6,279,991 |
| 2025-01-15 | 2025-01-13 | 1.045 | 5,135,032 | +9,854 | 0.19% | 5,367,484 |
| 2025-01-14 | 2025-01-10 | 1.126 | 5,125,178 | +11,825 | 0.19% | 5,773,276 |
| 2025-01-10 | 2025-01-08 | 1.167 | 5,113,353 | +335,033 | 0.19% | 5,967,522 |
| 2025-01-07 | 2025-01-03 | 1.248 | 4,778,320 | +7,883 | 0.18% | 5,964,455 |
| 2025-01-06 | 2025-01-02 | 1.238 | 4,770,437 | -78,831 | 0.18% | 5,906,204 |
| 2025-01-03 | 2024-12-31 | 1.408 | 4,849,268 | -51,240 | 0.18% | 6,827,151 |
| 2025-01-02 | 2024-12-27 | 1.376 | 4,900,508 | +304,718 | 0.18% | 6,741,291 |
| 2024-12-30 | 2024-12-24 | 1.376 | 4,595,790 | +3,722 | 0.18% | 6,322,112 |
| 2024-12-27 | 2024-12-20 | 1.397 | 4,592,068 | +1,861 | 0.18% | 6,415,694 |
| 2024-12-23 | 2024-12-19 | 1.397 | 4,590,207 | +3,721 | 0.18% | 6,413,094 |
| 2024-12-20 | 2024-12-18 | 1.408 | 4,586,486 | +3,722 | 0.18% | 6,457,187 |
| 2024-12-19 | 2024-12-17 | 1.408 | 4,582,764 | +5,583 | 0.18% | 6,451,947 |
| 2024-12-18 | 2024-12-16 | 1.419 | 4,577,181 | +1,861 | 0.18% | 6,493,278 |
| 2024-12-17 | 2024-12-13 | 1.429 | 4,575,320 | +1,861 | 0.18% | 6,539,810 |
| 2024-12-16 | 2024-12-12 | 1.440 | 4,573,459 | -215,872 | 0.18% | 6,586,301 |
| 2024-12-12 | 2024-12-10 | 1.429 | 4,789,331 | +9,305 | 0.19% | 6,845,710 |
| 2024-12-05 | 2024-12-03 | 1.483 | 4,780,026 | +3,722 | 0.19% | 7,089,267 |
| 2024-12-04 | 2024-12-02 | 1.472 | 4,776,304 | +5,583 | 0.19% | 7,032,416 |
| 2024-12-03 | 2024-11-29 | 1.505 | 4,770,721 | +3,722 | 0.19% | 7,178,010 |
| 2024-11-29 | 2024-11-27 | 1.515 | 4,766,999 | +3,722 | 0.19% | 7,223,641 |
| 2024-11-28 | 2024-11-26 | 1.505 | 4,763,277 | +5,583 | 0.19% | 7,166,810 |
| 2024-11-25 | 2024-11-21 | 1.515 | 4,757,694 | -65,134 | 0.19% | 7,209,541 |
| 2024-11-11 | 2024-11-07 | 1.569 | 4,822,828 | -50,246 | 0.19% | 7,567,399 |
| 2024-11-08 | 2024-11-06 | 1.558 | 4,873,074 | -7,444 | 0.19% | 7,593,868 |
| 2024-11-07 | 2024-11-05 | 1.580 | 4,880,518 | +18,610 | 0.19% | 7,710,371 |
| 2024-11-05 | 2024-11-01 | 1.548 | 4,861,908 | -93,048 | 0.19% | 7,524,216 |
| 2024-11-04 | 2024-10-31 | 1.537 | 4,954,956 | +35,358 | 0.20% | 7,614,964 |
| 2024-11-01 | 2024-10-30 | 1.537 | 4,919,598 | +1,937,264 | 0.20% | 7,560,624 |
| 2024-10-31 | 2024-10-29 | 1.569 | 2,982,334 | -83,744 | 0.12% | 4,679,518 |
| 2024-10-30 | 2024-10-28 | 1.580 | 3,066,078 | +98,631 | 0.12% | 4,843,871 |
| 2024-10-29 | 2024-10-25 | 1.601 | 2,967,447 | +37,220 | 0.12% | 4,751,834 |
| 2024-10-28 | 2024-10-24 | 1.612 | 2,930,227 | +16,748 | 0.12% | 4,723,724 |
| 2024-10-25 | 2024-10-23 | 1.612 | 2,913,479 | +614,118 | 0.12% | 4,696,725 |
| 2024-10-24 | 2024-10-22 | 1.623 | 2,299,361 | +359,166 | 0.09% | 3,731,437 |
| 2024-10-23 | 2024-10-21 | 1.634 | 1,940,195 | +148,878 | 0.08% | 3,169,429 |
| 2024-10-22 | 2024-10-18 | 1.655 | 1,791,317 | -20,471 | 0.07% | 2,964,730 |
| 2024-10-21 | 2024-10-17 | 1.601 | 1,811,788 | +5,583 | 0.07% | 2,901,253 |
| 2024-10-17 | 2024-10-15 | 1.623 | 1,806,205 | -20,471 | 0.07% | 2,931,136 |
| 2024-10-15 | 2024-10-10 | 1.687 | 1,826,676 | +14,888 | 0.07% | 3,082,146 |
| 2024-10-10 | 2024-10-08 | 1.687 | 1,811,788 | +124,685 | 0.07% | 3,057,025 |
| 2024-10-09 | 2024-10-07 | 1.881 | 1,687,103 | +96,770 | 0.07% | 3,173,012 |
| 2024-10-08 | 2024-10-04 | 1.741 | 1,590,333 | -9,305 | 0.06% | 2,768,822 |
| 2024-10-07 | 2024-10-03 | 1.677 | 1,599,638 | -93,048 | 0.06% | 2,681,874 |
| 2024-10-04 | 2024-10-02 | 1.698 | 1,692,686 | -72,578 | 0.07% | 2,874,256 |
| 2024-10-03 | 2024-09-30 | 1.666 | 1,765,264 | +55,829 | 0.07% | 2,940,583 |
| 2024-10-02 | 2024-09-27 | 1.580 | 1,709,435 | +14,888 | 0.07% | 2,700,610 |
| 2024-09-30 | 2024-09-26 | 1.569 | 1,694,547 | -74,439 | 0.07% | 2,658,878 |
| 2024-09-27 | 2024-09-25 | 1.548 | 1,768,986 | +42,802 | 0.07% | 2,737,656 |
| 2024-09-26 | 2024-09-24 | 1.548 | 1,726,184 | -100,492 | 0.07% | 2,671,416 |
| 2024-09-25 | 2024-09-23 | 1.505 | 1,826,676 | -72,577 | 0.07% | 2,748,410 |
| 2024-09-23 | 2024-09-19 | 1.537 | 1,899,253 | -5,583 | 0.08% | 2,918,844 |
| 2024-09-17 | 2024-09-13 | 1.494 | 1,904,836 | +7,444 | 0.08% | 2,845,538 |
| 2024-09-16 | 2024-09-12 | 1.462 | 1,897,392 | +1,861 | 0.08% | 2,773,243 |
| 2024-09-13 | 2024-09-11 | 1.462 | 1,895,531 | +1,860 | 0.08% | 2,770,523 |
| 2024-09-12 | 2024-09-10 | 1.483 | 1,893,671 | -5,582 | 0.08% | 2,808,508 |
| 2024-09-11 | 2024-09-09 | 1.494 | 1,899,253 | +24,192 | 0.08% | 2,837,198 |
| 2024-09-10 | 2024-09-05 | 1.537 | 1,875,061 | +9,305 | 0.07% | 2,881,665 |
| 2024-09-09 | 2024-09-04 | 1.526 | 1,865,756 | +16,749 | 0.07% | 2,847,313 |
| 2024-09-03 | 2024-08-30 | 1.569 | 1,849,007 | -7,444 | 0.07% | 2,901,238 |
| 2024-09-02 | 2024-08-29 | 1.515 | 1,856,451 | +9,305 | 0.07% | 2,813,161 |
| 2024-08-28 | 2024-08-26 | 1.591 | 1,847,146 | -31,637 | 0.07% | 2,938,021 |
| 2024-08-23 | 2024-08-21 | 1.483 | 1,878,783 | +7,444 | 0.07% | 2,786,427 |
| 2024-08-19 | 2024-08-15 | 1.601 | 1,871,339 | +9,305 | 0.07% | 2,996,614 |
| 2024-08-08 | 2024-08-06 | 1.612 | 1,862,034 | -24,193 | 0.07% | 3,001,725 |
| 2024-08-05 | 2024-08-01 | 1.677 | 1,886,227 | +9,305 | 0.08% | 3,162,355 |
| 2024-08-02 | 2024-07-31 | 1.698 | 1,876,922 | +24,193 | 0.07% | 3,187,097 |
| 2024-07-29 | 2024-07-25 | 1.709 | 1,852,729 | +18,144 | 0.07% | 3,165,928 |
| 2024-07-25 | 2024-07-23 | 1.720 | 1,834,585 | -27,914 | 0.07% | 3,154,640 |
| 2024-07-24 | 2024-07-22 | 1.816 | 1,862,499 | +27,914 | 0.07% | 3,382,788 |
| 2024-07-22 | 2024-07-18 | 1.763 | 1,834,585 | +9,305 | 0.07% | 3,233,506 |
| 2024-07-19 | 2024-07-17 | 1.752 | 1,825,280 | +14,888 | 0.07% | 3,197,489 |
| 2024-07-17 | 2024-07-15 | 1.773 | 1,810,392 | -24,193 | 0.07% | 3,210,322 |
| 2024-07-16 | 2024-07-12 | 1.709 | 1,834,585 | +9,305 | 0.07% | 3,134,924 |
| 2024-07-15 | 2024-07-11 | 1.709 | 1,825,280 | -3,722 | 0.07% | 3,119,023 |
| 2024-07-12 | 2024-07-10 | 1.698 | 1,829,002 | +1,861 | 0.07% | 3,105,727 |
| 2024-07-11 | 2024-07-09 | 1.677 | 1,827,141 | +18,610 | 0.07% | 3,063,294 |
| 2024-07-09 | 2024-07-05 | 1.666 | 1,808,531 | -13,027 | 0.07% | 3,012,657 |
| 2024-07-04 | 2024-07-02 | 1.623 | 1,821,558 | +16,749 | 0.07% | 2,956,051 |
| 2024-07-03 | 2024-06-28 | 1.580 | 1,804,809 | -5,583 | 0.07% | 2,851,285 |
| 2024-06-28 | 2024-06-26 | 1.558 | 1,810,392 | +14,887 | 0.07% | 2,821,192 |
| 2024-06-25 | 2024-06-21 | 1.548 | 1,795,505 | -46,524 | 0.07% | 2,778,697 |
| 2024-06-21 | 2024-06-19 | 1.612 | 1,842,029 | -9,305 | 0.07% | 2,969,475 |
| 2024-06-20 | 2024-06-18 | 1.591 | 1,851,334 | +3,722 | 0.07% | 2,944,683 |
| 2024-06-19 | 2024-06-17 | 1.580 | 1,847,612 | -9,304 | 0.07% | 2,918,906 |
| 2024-06-18 | 2024-06-14 | 1.623 | 1,856,916 | -27,915 | 0.07% | 3,013,431 |
| 2024-06-17 | 2024-06-13 | 1.591 | 1,884,831 | +3,722 | 0.08% | 2,997,962 |
| 2024-06-14 | 2024-06-12 | 1.591 | 1,881,109 | +5,583 | 0.07% | 2,992,042 |
| 2024-06-13 | 2024-06-11 | 1.612 | 1,875,526 | +7,444 | 0.07% | 3,023,475 |
| 2024-06-12 | 2024-06-07 | 1.634 | 1,868,082 | -7,444 | 0.07% | 3,051,628 |
| 2024-06-11 | 2024-06-06 | 1.666 | 1,875,526 | -7,444 | 0.07% | 3,124,257 |
| 2024-06-07 | 2024-06-05 | 1.634 | 1,882,970 | +57,690 | 0.08% | 3,075,948 |
| 2024-06-06 | 2024-06-04 | 1.730 | 1,825,280 | +26,053 | 0.07% | 3,158,256 |
| 2024-06-05 | 2024-06-03 | 1.995 | 1,799,227 | -3,722 | 0.07% | 3,590,088 |
| 2024-06-04 | 2024-05-31 | 2.007 | 1,802,949 | +112,572 | 0.07% | 3,618,310 |
| 2024-06-03 | 2024-05-30 | 1.961 | 1,690,377 | +1,734 | 0.07% | 3,314,405 |
| 2024-05-30 | 2024-05-28 | 2.018 | 1,688,643 | +71,095 | 0.07% | 3,408,388 |
| 2024-05-29 | 2024-05-27 | 1.995 | 1,617,548 | +5,202 | 0.07% | 3,227,575 |
| 2024-05-27 | 2024-05-23 | 2.007 | 1,612,346 | -3,468 | 0.07% | 3,235,792 |
| 2024-05-24 | 2024-05-22 | 2.041 | 1,615,814 | -71,095 | 0.07% | 3,298,661 |
| 2024-05-23 | 2024-05-21 | 2.018 | 1,686,909 | -22,542 | 0.07% | 3,404,888 |
| 2024-05-22 | 2024-05-20 | 2.007 | 1,709,451 | -501,135 | 0.07% | 3,430,670 |
| 2024-05-21 | 2024-05-17 | 1.961 | 2,210,586 | +86,701 | 0.09% | 4,334,404 |
| 2024-05-20 | 2024-05-16 | 1.984 | 2,123,885 | -19,074 | 0.09% | 4,213,398 |
| 2024-05-17 | 2024-05-14 | 1.926 | 2,142,959 | +17,340 | 0.09% | 4,127,655 |
| 2024-05-16 | 2024-05-13 | 2.030 | 2,125,619 | +12,138 | 0.09% | 4,314,904 |
| 2024-05-14 | 2024-05-10 | 2.018 | 2,113,481 | +12,139 | 0.09% | 4,265,888 |
| 2024-05-13 | 2024-05-09 | 1.949 | 2,101,342 | +3,468 | 0.09% | 4,095,968 |
| 2024-05-10 | 2024-05-08 | 1.938 | 2,097,874 | -20,809 | 0.09% | 4,065,011 |
| 2024-05-09 | 2024-05-07 | 1.938 | 2,118,683 | -17,340 | 0.09% | 4,105,333 |
| 2024-05-08 | 2024-05-06 | 1.926 | 2,136,023 | -436,976 | 0.09% | 4,114,295 |
| 2024-05-07 | 2024-05-03 | 1.949 | 2,572,999 | -185,541 | 0.11% | 5,015,329 |
| 2024-05-06 | 2024-05-02 | 1.868 | 2,758,540 | -249,701 | 0.12% | 5,154,272 |
| 2024-05-03 | 2024-04-30 | 1.868 | 3,008,241 | +20,809 | 0.13% | 5,620,833 |
| 2024-05-02 | 2024-04-29 | 1.892 | 2,987,432 | -83,234 | 0.13% | 5,650,865 |
| 2024-04-30 | 2024-04-26 | 1.892 | 3,070,666 | -20,375 | 0.13% | 5,808,306 |
| 2024-04-29 | 2024-04-25 | 1.857 | 3,091,041 | +6,936 | 0.13% | 5,739,892 |
| 2024-04-26 | 2024-04-24 | 1.857 | 3,084,105 | -201,147 | 0.13% | 5,727,012 |
| 2024-04-25 | 2024-04-23 | 1.834 | 3,285,252 | -69,362 | 0.14% | 6,024,748 |
| 2024-04-24 | 2024-04-22 | 1.868 | 3,354,614 | +10,405 | 0.14% | 6,268,024 |
| 2024-04-23 | 2024-04-19 | 1.915 | 3,344,209 | -182,074 | 0.14% | 6,402,868 |
| 2024-04-22 | 2024-04-18 | 1.949 | 3,526,283 | +22,543 | 0.15% | 6,873,484 |
| 2024-04-19 | 2024-04-17 | 1.972 | 3,503,740 | +22,542 | 0.15% | 6,910,366 |
| 2024-04-18 | 2024-04-16 | 1.845 | 3,481,198 | -19,074 | 0.15% | 6,424,240 |
| 2024-04-15 | 2024-04-11 | 1.949 | 3,500,272 | -454,316 | 0.15% | 6,822,783 |
| 2024-04-12 | 2024-04-10 | 1.984 | 3,954,588 | +1,734 | 0.17% | 7,845,177 |
| 2024-04-11 | 2024-04-09 | 1.995 | 3,952,854 | +45,085 | 0.17% | 7,887,329 |
| 2024-04-10 | 2024-04-08 | 2.007 | 3,907,769 | -20,809 | 0.17% | 7,842,440 |
| 2024-04-09 | 2024-04-05 | 2.007 | 3,928,578 | -62,425 | 0.17% | 7,884,201 |
| 2024-04-08 | 2024-04-03 | 2.041 | 3,991,003 | +43,351 | 0.17% | 8,147,576 |
| 2024-04-05 | 2024-04-02 | 2.018 | 3,947,652 | +34,680 | 0.17% | 7,968,012 |
| 2024-04-03 | 2024-03-28 | 2.145 | 3,912,972 | +69,362 | 0.17% | 8,394,460 |
| 2024-04-02 | 2024-03-27 | 2.203 | 3,843,610 | +60,691 | 0.16% | 8,467,316 |
| 2024-03-28 | 2024-03-26 | 2.041 | 3,782,919 | +3,468 | 0.16% | 7,722,775 |
| 2024-03-26 | 2024-03-22 | 2.030 | 3,779,451 | +10,404 | 0.16% | 7,672,104 |
| 2024-03-25 | 2024-03-21 | 2.041 | 3,769,047 | -5,202 | 0.16% | 7,694,456 |
| 2024-03-22 | 2024-03-20 | 2.007 | 3,774,249 | +84,967 | 0.16% | 7,574,481 |
| 2024-03-21 | 2024-03-19 | 2.099 | 3,689,282 | -5,202 | 0.16% | 7,744,374 |
| 2024-03-20 | 2024-03-18 | 2.076 | 3,694,484 | +43,351 | 0.16% | 7,670,071 |
| 2024-03-19 | 2024-03-15 | 2.180 | 3,651,133 | +27,745 | 0.16% | 7,959,074 |
| 2024-03-18 | 2024-03-14 | 2.203 | 3,623,388 | -15,607 | 0.15% | 7,982,176 |
| 2024-03-15 | 2024-03-13 | 2.145 | 3,638,995 | -27,744 | 0.16% | 7,806,700 |
| 2024-03-14 | 2024-03-12 | 2.030 | 3,666,739 | -15,606 | 0.16% | 7,443,304 |
| 2024-03-13 | 2024-03-11 | 2.053 | 3,682,345 | +247,966 | 0.16% | 7,559,926 |
| 2024-03-11 | 2024-03-07 | 2.018 | 3,434,379 | -65,893 | 0.15% | 6,932,013 |
| 2024-03-08 | 2024-03-06 | 2.041 | 3,500,272 | +211,552 | 0.15% | 7,145,755 |
| 2024-03-07 | 2024-03-05 | 1.995 | 3,288,720 | -391,891 | 0.14% | 6,562,149 |
| 2024-03-05 | 2024-03-01 | 1.995 | 3,680,611 | -8,671 | 0.16% | 7,344,109 |
| 2024-03-04 | 2024-02-29 | 1.938 | 3,689,282 | -53,755 | 0.16% | 7,148,653 |
| 2024-02-29 | 2024-02-27 | 1.972 | 3,743,037 | +173,404 | 0.16% | 7,382,327 |
| 2024-02-28 | 2024-02-26 | 2.018 | 3,569,633 | +97,105 | 0.15% | 7,205,012 |
| 2024-02-27 | 2024-02-23 | 2.076 | 3,472,528 | +38,149 | 0.15% | 7,209,271 |
| 2024-02-26 | 2024-02-22 | 2.053 | 3,434,379 | +249,701 | 0.15% | 7,050,847 |
| 2024-02-23 | 2024-02-21 | 1.845 | 3,184,678 | -1,734 | 0.14% | 5,877,039 |
| 2024-02-21 | 2024-02-19 | 1.845 | 3,186,412 | -3,469 | 0.14% | 5,880,239 |
| 2024-02-20 | 2024-02-16 | 1.742 | 3,189,881 | +5,203 | 0.14% | 5,555,517 |
| 2024-02-19 | 2024-02-15 | 1.707 | 3,184,678 | -6,937 | 0.14% | 5,436,261 |
| 2024-02-15 | 2024-02-09 | 1.742 | 3,191,615 | -1,734 | 0.14% | 5,558,537 |
| 2024-02-08 | 2024-02-06 | 1.742 | 3,193,349 | -1,734 | 0.14% | 5,561,557 |
| 2024-02-05 | 2024-02-01 | 1.753 | 3,195,083 | -185,541 | 0.14% | 5,601,429 |
| 2024-02-02 | 2024-01-31 | 1.707 | 3,380,624 | +1,734 | 0.14% | 5,770,742 |
| 2024-02-01 | 2024-01-30 | 1.695 | 3,378,890 | +1,734 | 0.14% | 5,728,811 |
| 2024-01-30 | 2024-01-26 | 1.742 | 3,377,156 | -27,744 | 0.14% | 5,881,677 |
| 2024-01-29 | 2024-01-25 | 1.719 | 3,404,900 | -6,937 | 0.15% | 5,851,453 |
| 2024-01-24 | 2024-01-22 | 1.626 | 3,411,837 | +12,139 | 0.15% | 5,548,562 |
| 2024-01-23 | 2024-01-19 | 1.695 | 3,399,698 | -8,670 | 0.14% | 5,764,090 |
| 2024-01-19 | 2024-01-17 | 1.730 | 3,408,368 | +1,734 | 0.15% | 5,896,724 |
| 2024-01-18 | 2024-01-16 | 1.753 | 3,406,634 | +6,936 | 0.15% | 5,972,307 |
| 2024-01-17 | 2024-01-15 | 1.822 | 3,399,698 | +6,936 | 0.14% | 6,195,416 |
| 2024-01-16 | 2024-01-12 | 1.719 | 3,392,762 | +34,680 | 0.14% | 5,830,593 |
| 2024-01-15 | 2024-01-11 | 1.730 | 3,358,082 | -3,468 | 0.14% | 5,809,726 |
| 2024-01-12 | 2024-01-10 | 1.742 | 3,361,550 | -53,755 | 0.14% | 5,854,497 |
| 2024-01-10 | 2024-01-08 | 1.822 | 3,415,305 | +180,340 | 0.15% | 6,223,858 |
| 2024-01-09 | 2024-01-05 | 1.857 | 3,234,965 | +312,125 | 0.14% | 6,007,151 |
| 2024-01-08 | 2024-01-04 | 1.788 | 2,922,840 | -10,751 | 0.12% | 5,225,283 |
| 2024-01-05 | 2024-01-03 | 1.776 | 2,933,591 | +6,936 | 0.13% | 5,210,667 |
| 2024-01-04 | 2024-01-02 | 1.822 | 2,926,655 | +71,096 | 0.12% | 5,333,370 |
| 2024-01-03 | 2023-12-29 | 1.882 | 2,855,559 | +27,744 | 0.12% | 5,375,512 |
| 2024-01-02 | 2023-12-28 | 1.882 | 2,827,815 | +124,189 | 0.12% | 5,323,284 |
| 2023-12-29 | 2023-12-27 | 1.919 | 2,703,626 | +14,821 | 0.12% | 5,188,008 |
| 2023-12-28 | 2023-12-22 | 1.943 | 2,688,805 | +37,875 | 0.12% | 5,224,879 |
| 2023-12-27 | 2023-12-21 | 1.810 | 2,650,930 | -46,109 | 0.12% | 4,797,130 |
| 2023-12-21 | 2023-12-19 | 1.688 | 2,697,039 | +16,467 | 0.12% | 4,553,014 |
| 2023-12-20 | 2023-12-18 | 1.676 | 2,680,572 | -24,701 | 0.12% | 4,492,660 |
| 2023-12-19 | 2023-12-15 | 1.591 | 2,705,273 | +13,174 | 0.12% | 4,304,070 |
| 2023-12-15 | 2023-12-13 | 1.640 | 2,692,099 | -4,940 | 0.12% | 4,413,893 |
| 2023-12-14 | 2023-12-12 | 1.579 | 2,697,039 | -3,294 | 0.12% | 4,258,215 |
| 2023-12-13 | 2023-12-11 | 1.615 | 2,700,333 | +64,224 | 0.12% | 4,361,802 |
| 2023-12-12 | 2023-12-08 | 1.652 | 2,636,109 | -13,174 | 0.12% | 4,354,108 |
| 2023-12-11 | 2023-12-07 | 1.712 | 2,649,283 | -47,756 | 0.12% | 4,536,746 |
| 2023-12-07 | 2023-12-05 | 1.664 | 2,697,039 | +29,642 | 0.12% | 4,487,503 |
| 2023-12-04 | 2023-11-30 | 1.737 | 2,667,397 | -1,647 | 0.12% | 4,632,556 |
| 2023-12-01 | 2023-11-29 | 1.749 | 2,669,044 | -1,647 | 0.12% | 4,667,832 |
| 2023-11-24 | 2023-11-22 | 1.761 | 2,670,691 | -1,647 | 0.12% | 4,703,148 |
| 2023-11-23 | 2023-11-21 | 1.749 | 2,672,338 | +6,587 | 0.12% | 4,673,592 |
| 2023-11-22 | 2023-11-20 | 1.761 | 2,665,751 | +69,165 | 0.12% | 4,694,448 |
| 2023-11-21 | 2023-11-17 | 1.712 | 2,596,586 | -1,647 | 0.12% | 4,446,505 |
| 2023-11-20 | 2023-11-16 | 1.725 | 2,598,233 | +1,647 | 0.12% | 4,480,881 |
| 2023-11-17 | 2023-11-15 | 1.761 | 2,596,586 | +163,030 | 0.12% | 4,572,647 |
| 2023-11-16 | 2023-11-14 | 1.676 | 2,433,556 | -4,940 | 0.11% | 4,078,659 |
| 2023-11-15 | 2023-11-13 | 1.615 | 2,438,496 | -32,936 | 0.11% | 3,938,861 |
| 2023-11-13 | 2023-11-09 | 1.603 | 2,471,432 | +4,941 | 0.11% | 3,962,046 |
| 2023-11-10 | 2023-11-08 | 1.591 | 2,466,491 | +14,821 | 0.11% | 3,924,170 |
| 2023-11-08 | 2023-11-06 | 1.640 | 2,451,670 | -6,588 | 0.11% | 4,019,692 |
| 2023-11-07 | 2023-11-03 | 1.664 | 2,458,258 | -823 | 0.11% | 4,090,204 |
| 2023-11-01 | 2023-10-30 | 1.676 | 2,459,081 | -6,587 | 0.11% | 4,121,439 |
| 2023-10-30 | 2023-10-26 | 1.615 | 2,465,668 | +29,642 | 0.11% | 3,982,751 |
| 2023-10-26 | 2023-10-24 | 1.603 | 2,436,026 | +23,055 | 0.11% | 3,905,286 |
| 2023-10-25 | 2023-10-20 | 1.652 | 2,412,971 | +19,761 | 0.11% | 3,985,547 |
| 2023-10-24 | 2023-10-19 | 1.591 | 2,393,210 | +42,816 | 0.11% | 3,807,580 |
| 2023-10-20 | 2023-10-18 | 1.627 | 2,350,394 | +23,055 | 0.11% | 3,825,097 |
| 2023-10-13 | 2023-10-11 | 1.676 | 2,327,339 | -24,702 | 0.10% | 3,900,638 |
| 2023-10-12 | 2023-10-10 | 1.664 | 2,352,041 | -55,990 | 0.11% | 3,913,474 |
| 2023-10-11 | 2023-10-09 | 1.676 | 2,408,031 | +57,637 | 0.11% | 4,035,879 |
| 2023-10-05 | 2023-10-03 | 1.700 | 2,350,394 | -1,647 | 0.11% | 3,996,370 |
| 2023-10-04 | 2023-09-29 | 1.761 | 2,352,041 | +8,234 | 0.11% | 4,141,998 |
| 2023-10-03 | 2023-09-28 | 1.761 | 2,343,807 | -158,090 | 0.11% | 4,127,497 |
| 2023-09-29 | 2023-09-27 | 1.676 | 2,501,897 | +18,114 | 0.11% | 4,193,199 |
| 2023-09-28 | 2023-09-26 | 1.676 | 2,483,783 | +1,647 | 0.11% | 4,162,840 |
| 2023-09-27 | 2023-09-25 | 1.761 | 2,482,136 | +6,587 | 0.11% | 4,371,098 |
| 2023-09-26 | 2023-09-22 | 1.797 | 2,475,549 | -9,880 | 0.11% | 4,449,695 |
| 2023-09-25 | 2023-09-21 | 1.749 | 2,485,429 | -6,587 | 0.11% | 4,346,712 |
| 2023-09-22 | 2023-09-20 | 1.785 | 2,492,016 | +8,233 | 0.11% | 4,449,028 |
| 2023-09-21 | 2023-09-19 | 1.822 | 2,483,783 | -8,233 | 0.11% | 4,524,826 |
| 2023-09-20 | 2023-09-18 | 1.761 | 2,492,016 | +41,169 | 0.11% | 4,388,497 |
| 2023-09-19 | 2023-09-15 | 1.810 | 2,450,847 | -125,155 | 0.11% | 4,435,059 |
| 2023-09-18 | 2023-09-14 | 1.676 | 2,576,002 | +1,647 | 0.12% | 4,317,400 |
| 2023-09-15 | 2023-09-13 | 1.700 | 2,574,355 | +46,110 | 0.12% | 4,377,170 |
| 2023-09-13 | 2023-09-11 | 1.737 | 2,528,245 | -3,294 | 0.11% | 4,390,886 |
| 2023-09-12 | 2023-09-07 | 1.712 | 2,531,539 | +3,294 | 0.11% | 4,335,116 |
| 2023-09-11 | 2023-09-06 | 1.749 | 2,528,245 | +80,691 | 0.11% | 4,421,591 |
| 2023-09-07 | 2023-09-05 | 1.797 | 2,447,554 | +172,458 | 0.11% | 4,399,375 |
| 2023-09-06 | 2023-09-04 | 1.737 | 2,275,096 | +77,399 | 0.10% | 3,951,234 |
| 2023-09-05 | 2023-08-31 | 1.712 | 2,197,697 | +13,174 | 0.10% | 3,763,430 |
| 2023-09-04 | 2023-08-30 | 1.688 | 2,184,523 | +90,572 | 0.10% | 3,687,809 |
| 2023-08-31 | 2023-08-29 | 1.555 | 2,093,951 | +17,250 | 0.09% | 3,255,168 |
| 2023-08-23 | 2023-08-21 | 1.372 | 2,076,701 | +11,528 | 0.09% | 2,850,030 |
| 2023-08-17 | 2023-08-15 | 1.397 | 2,065,173 | -8,234 | 0.09% | 2,884,372 |
| 2023-08-15 | 2023-08-11 | 1.470 | 2,073,407 | +98,806 | 0.09% | 3,046,961 |
| 2023-08-11 | 2023-08-09 | 1.421 | 1,974,601 | +130,918 | 0.09% | 2,805,835 |
| 2023-08-09 | 2023-08-07 | 1.518 | 1,843,683 | +77,398 | 0.08% | 2,798,938 |
| 2023-08-08 | 2023-08-04 | 1.482 | 1,766,285 | +29,642 | 0.08% | 2,617,083 |
| 2023-08-02 | 2023-07-31 | 1.518 | 1,736,643 | +69,165 | 0.08% | 2,636,438 |
| 2023-08-01 | 2023-07-28 | 1.482 | 1,667,478 | -23,055 | 0.07% | 2,470,682 |
| 2023-07-31 | 2023-07-27 | 1.409 | 1,690,533 | -824 | 0.08% | 2,381,654 |
| 2023-07-28 | 2023-07-26 | 1.409 | 1,691,357 | -26,348 | 0.08% | 2,382,815 |
| 2023-07-27 | 2023-07-25 | 1.360 | 1,717,705 | -329 | 0.08% | 2,336,488 |
| 2023-07-24 | 2023-07-20 | 1.348 | 1,718,034 | +16,467 | 0.08% | 2,316,070 |
| 2023-07-21 | 2023-07-19 | 1.409 | 1,701,567 | -8,233 | 0.08% | 2,397,199 |
| 2023-07-20 | 2023-07-18 | 1.385 | 1,709,800 | -42,816 | 0.08% | 2,367,266 |
| 2023-07-19 | 2023-07-14 | 1.275 | 1,752,616 | -13,175 | 0.08% | 2,234,977 |
| 2023-07-18 | 2023-07-13 | 1.239 | 1,765,791 | +32,936 | 0.08% | 2,187,441 |
| 2023-07-12 | 2023-07-10 | 1.251 | 1,732,855 | +95,512 | 0.08% | 2,167,686 |
| 2023-07-07 | 2023-07-05 | 1.287 | 1,637,343 | +3,294 | 0.07% | 2,107,864 |
| 2023-07-05 | 2023-07-03 | 1.287 | 1,634,049 | -576 | 0.07% | 2,103,623 |
| 2023-06-30 | 2023-06-28 | 1.239 | 1,634,625 | -1,647 | 0.07% | 2,024,955 |
| 2023-06-29 | 2023-06-27 | 1.239 | 1,636,272 | +92,219 | 0.07% | 2,026,995 |
| 2023-06-28 | 2023-06-26 | 1.239 | 1,544,053 | +238,782 | 0.07% | 1,912,755 |
| 2023-06-27 | 2023-06-23 | 1.239 | 1,305,271 | -824 | 0.06% | 1,616,955 |
| 2023-06-20 | 2023-06-16 | 1.251 | 1,306,095 | +4,941 | 0.06% | 1,633,838 |
| 2023-06-15 | 2023-06-13 | 1.263 | 1,301,154 | +8,233 | 0.06% | 1,643,459 |
| 2023-06-06 | 2023-06-02 | 1.506 | 1,292,921 | +9,612 | 0.06% | 1,946,760 |
| 2023-06-02 | 2023-05-31 | 1.453 | 1,283,309 | -146,642 | 0.06% | 1,865,078 |
| 2023-06-01 | 2023-05-30 | 1.466 | 1,429,951 | -1,528 | 0.07% | 2,096,920 |
| 2023-05-29 | 2023-05-24 | 1.453 | 1,431,479 | +7,638 | 0.07% | 2,080,418 |
| 2023-05-24 | 2023-05-22 | 1.506 | 1,423,841 | +7,638 | 0.07% | 2,143,888 |
| 2023-05-23 | 2023-05-19 | 1.571 | 1,416,203 | -13,748 | 0.07% | 2,225,100 |
| 2023-05-18 | 2023-05-16 | 1.624 | 1,429,951 | +1,528 | 0.07% | 2,321,590 |
| 2023-05-17 | 2023-05-15 | 1.663 | 1,428,423 | -9,166 | 0.07% | 2,375,217 |
| 2023-05-11 | 2023-05-09 | 1.702 | 1,437,589 | -38,188 | 0.07% | 2,446,926 |
| 2023-05-10 | 2023-05-08 | 1.768 | 1,475,777 | -15,275 | 0.07% | 2,608,538 |
| 2023-05-09 | 2023-05-05 | 1.702 | 1,491,052 | +1,528 | 0.07% | 2,537,925 |
| 2023-05-08 | 2023-05-04 | 1.689 | 1,489,524 | +1,527 | 0.07% | 2,515,822 |
| 2023-05-02 | 2023-04-27 | 1.702 | 1,487,997 | -21,385 | 0.07% | 2,532,725 |
| 2023-04-20 | 2023-04-18 | 1.807 | 1,509,382 | +13,748 | 0.07% | 2,727,225 |
| 2023-04-19 | 2023-04-17 | 1.820 | 1,495,634 | +15,275 | 0.07% | 2,721,967 |
| 2023-04-18 | 2023-04-14 | 1.833 | 1,480,359 | +3,055 | 0.07% | 2,713,550 |
| 2023-04-17 | 2023-04-13 | 1.872 | 1,477,304 | -3,055 | 0.07% | 2,765,977 |
| 2023-04-14 | 2023-04-12 | 1.885 | 1,480,359 | +1,527 | 0.07% | 2,791,080 |
| 2023-04-12 | 2023-04-06 | 1.899 | 1,478,832 | +1,528 | 0.07% | 2,807,563 |
| 2023-04-11 | 2023-04-04 | 1.912 | 1,477,304 | -15,275 | 0.07% | 2,824,005 |
| 2023-04-04 | 2023-03-31 | 1.912 | 1,492,579 | +7,637 | 0.07% | 2,853,204 |
| 2023-04-03 | 2023-03-30 | 1.938 | 1,484,942 | +19,858 | 0.07% | 2,877,490 |
| 2023-03-31 | 2023-03-29 | 1.899 | 1,465,084 | -27,495 | 0.07% | 2,781,462 |
| 2023-03-28 | 2023-03-24 | 1.885 | 1,492,579 | -4,125 | 0.07% | 2,814,119 |
| 2023-03-27 | 2023-03-23 | 1.885 | 1,496,704 | +10,693 | 0.07% | 2,821,897 |
| 2023-03-24 | 2023-03-22 | 1.833 | 1,486,011 | -1,528 | 0.07% | 2,723,910 |
| 2023-03-22 | 2023-03-20 | 1.833 | 1,487,539 | -19,857 | 0.07% | 2,726,711 |
| 2023-03-20 | 2023-03-16 | 1.872 | 1,507,396 | -157,335 | 0.07% | 2,822,319 |
| 2023-03-17 | 2023-03-15 | 1.846 | 1,664,731 | -1,528 | 0.08% | 3,073,306 |
| 2023-03-16 | 2023-03-14 | 1.846 | 1,666,259 | -9,165 | 0.08% | 3,076,127 |
| 2023-03-14 | 2023-03-10 | 1.820 | 1,675,424 | +9,165 | 0.08% | 3,049,174 |
| 2023-03-13 | 2023-03-09 | 1.846 | 1,666,259 | -1,527 | 0.08% | 3,076,127 |
| 2023-03-10 | 2023-03-08 | 1.859 | 1,667,786 | +18,292 | 0.08% | 3,100,783 |
| 2023-03-09 | 2023-03-07 | 1.925 | 1,649,494 | -15,275 | 0.08% | 3,174,759 |
| 2023-03-08 | 2023-03-06 | 1.899 | 1,664,769 | +16,802 | 0.08% | 3,160,565 |
| 2023-03-07 | 2023-03-03 | 1.951 | 1,647,967 | +3,056 | 0.08% | 3,214,974 |
| 2023-03-06 | 2023-03-02 | 2.016 | 1,644,911 | -12,221 | 0.08% | 3,316,697 |
| 2023-03-03 | 2023-03-01 | 1.820 | 1,657,132 | -10,692 | 0.08% | 3,015,884 |
| 2023-03-02 | 2023-02-28 | 1.794 | 1,667,824 | -22,913 | 0.08% | 2,991,668 |
| 2023-03-01 | 2023-02-27 | 1.820 | 1,690,737 | -53,463 | 0.08% | 3,077,043 |
| 2023-02-28 | 2023-02-24 | 1.885 | 1,744,200 | -9,165 | 0.08% | 3,288,527 |
| 2023-02-27 | 2023-02-23 | 1.899 | 1,753,365 | -90,124 | 0.08% | 3,328,764 |
| 2023-02-24 | 2023-02-22 | 1.951 | 1,843,489 | +4,582 | 0.08% | 3,596,413 |
| 2023-02-20 | 2023-02-16 | 1.964 | 1,838,907 | -32,078 | 0.08% | 3,611,551 |
| 2023-02-17 | 2023-02-15 | 2.029 | 1,870,985 | +1,528 | 0.09% | 3,797,036 |
| 2023-02-15 | 2023-02-13 | 2.082 | 1,869,457 | -7,638 | 0.09% | 3,891,843 |
| 2023-02-10 | 2023-02-08 | 2.069 | 1,877,095 | +3,055 | 0.09% | 3,883,167 |
| 2023-02-09 | 2023-02-07 | 2.082 | 1,874,040 | +4,583 | 0.09% | 3,901,384 |
| 2023-02-07 | 2023-02-03 | 2.095 | 1,869,457 | -1,528 | 0.09% | 3,916,320 |
| 2023-02-03 | 2023-02-01 | 2.200 | 1,870,985 | -878 | 0.09% | 4,115,497 |
| 2023-02-02 | 2023-01-31 | 2.160 | 1,871,863 | +9,165 | 0.09% | 4,043,903 |
| 2023-01-31 | 2023-01-27 | 2.213 | 1,862,698 | -4,582 | 0.09% | 4,121,657 |
| 2023-01-30 | 2023-01-26 | 2.226 | 1,867,280 | -6,110 | 0.09% | 4,156,244 |
| 2023-01-27 | 2023-01-20 | 2.160 | 1,873,390 | -2,101 | 0.09% | 4,047,201 |
| 2023-01-26 | 2023-01-19 | 2.108 | 1,875,491 | +120,674 | 0.09% | 3,953,516 |
| 2023-01-20 | 2023-01-18 | 1.990 | 1,754,817 | -1,527 | 0.08% | 3,492,353 |
| 2023-01-19 | 2023-01-17 | 2.003 | 1,756,344 | -85,541 | 0.08% | 3,518,388 |
| 2023-01-18 | 2023-01-16 | 1.925 | 1,841,885 | +9,165 | 0.08% | 3,545,051 |
| 2023-01-17 | 2023-01-13 | 1.925 | 1,832,720 | -10,693 | 0.08% | 3,527,412 |
| 2023-01-16 | 2023-01-12 | 1.925 | 1,843,413 | -97,761 | 0.08% | 3,547,992 |
| 2023-01-13 | 2023-01-11 | 1.872 | 1,941,174 | +4,582 | 0.09% | 3,634,488 |
| 2023-01-12 | 2023-01-10 | 1.846 | 1,936,592 | +6,110 | 0.09% | 3,575,197 |
| 2023-01-11 | 2023-01-09 | 1.872 | 1,930,482 | +10,693 | 0.09% | 3,614,469 |
| 2023-01-10 | 2023-01-06 | 1.846 | 1,919,789 | +1,528 | 0.09% | 3,544,176 |
| 2023-01-09 | 2023-01-05 | 1.859 | 1,918,261 | -15,276 | 0.09% | 3,566,471 |
| 2023-01-06 | 2023-01-04 | 1.925 | 1,933,537 | +54,991 | 0.09% | 3,721,453 |
| 2023-01-05 | 2023-01-03 | 1.925 | 1,878,546 | +21,385 | 0.09% | 3,615,612 |
| 2023-01-04 | 2022-12-30 | 2.152 | 1,857,161 | -1,527 | 0.08% | 3,996,213 |
| 2023-01-03 | 2022-12-29 | 2.179 | 1,858,688 | +70,291 | 0.08% | 4,050,125 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,788,397 | -8,811 | 0.08% | 3,921,316 |
| 2022-12-29 | 2022-12-23 | 2.125 | 1,797,208 | -20,560 | 0.09% | 3,818,255 |
| 2022-12-22 | 2022-12-20 | 2.056 | 1,817,768 | +4,406 | 0.09% | 3,738,156 |
| 2022-12-21 | 2022-12-19 | 2.043 | 1,813,362 | +7,342 | 0.09% | 3,704,399 |
| 2022-12-20 | 2022-12-16 | 2.097 | 1,806,020 | +22,028 | 0.09% | 3,787,785 |
| 2022-12-16 | 2022-12-14 | 2.056 | 1,783,992 | +2,938 | 0.08% | 3,668,697 |
| 2022-12-15 | 2022-12-13 | 2.056 | 1,781,054 | +1,468 | 0.08% | 3,662,655 |
| 2022-12-13 | 2022-12-09 | 2.206 | 1,779,586 | -7,343 | 0.08% | 3,926,232 |
| 2022-12-09 | 2022-12-07 | 2.111 | 1,786,929 | -14,685 | 0.08% | 3,772,081 |
| 2022-12-08 | 2022-12-06 | 2.138 | 1,801,614 | -1,469 | 0.09% | 3,852,152 |
| 2022-12-07 | 2022-12-05 | 2.138 | 1,803,083 | -48,462 | 0.09% | 3,855,293 |
| 2022-12-06 | 2022-12-02 | 2.125 | 1,851,545 | +26,434 | 0.09% | 3,933,697 |
| 2022-12-05 | 2022-12-01 | 2.138 | 1,825,111 | +13,217 | 0.09% | 3,902,392 |
| 2022-12-02 | 2022-11-30 | 2.138 | 1,811,894 | -4,406 | 0.09% | 3,874,132 |
| 2022-12-01 | 2022-11-29 | 2.016 | 1,816,300 | -5,874 | 0.09% | 3,660,929 |
| 2022-11-30 | 2022-11-28 | 1.975 | 1,822,174 | -1,468 | 0.09% | 3,598,320 |
| 2022-11-28 | 2022-11-24 | 1.948 | 1,823,642 | -1,469 | 0.09% | 3,551,547 |
| 2022-11-25 | 2022-11-23 | 1.948 | 1,825,111 | +11,749 | 0.09% | 3,554,408 |
| 2022-11-24 | 2022-11-22 | 1.907 | 1,813,362 | -1,469 | 0.09% | 3,457,439 |
| 2022-11-23 | 2022-11-21 | 1.825 | 1,814,831 | +80,770 | 0.09% | 3,311,944 |
| 2022-11-22 | 2022-11-18 | 1.852 | 1,734,061 | -73,427 | 0.08% | 3,211,776 |
| 2022-11-18 | 2022-11-16 | 1.825 | 1,807,488 | +2,937 | 0.09% | 3,298,543 |
| 2022-11-17 | 2022-11-15 | 1.784 | 1,804,551 | -51,399 | 0.09% | 3,219,456 |
| 2022-11-16 | 2022-11-14 | 1.757 | 1,855,950 | +26,434 | 0.09% | 3,260,603 |
| 2022-11-15 | 2022-11-11 | 1.730 | 1,829,516 | -24,966 | 0.09% | 3,164,331 |
| 2022-11-14 | 2022-11-10 | 1.662 | 1,854,482 | -1,468 | 0.09% | 3,081,232 |
| 2022-11-11 | 2022-11-09 | 1.675 | 1,855,950 | +7,342 | 0.09% | 3,108,947 |
| 2022-11-10 | 2022-11-08 | 1.648 | 1,848,608 | +76,108 | 0.09% | 3,046,297 |
| 2022-11-09 | 2022-11-07 | 1.648 | 1,772,500 | -33,777 | 0.08% | 2,920,879 |
| 2022-11-08 | 2022-11-04 | 1.593 | 1,806,277 | -11,748 | 0.09% | 2,878,142 |
| 2022-11-07 | 2022-11-03 | 1.498 | 1,818,025 | +7,343 | 0.09% | 2,723,545 |
| 2022-11-02 | 2022-10-31 | 1.416 | 1,810,682 | -2,937 | 0.09% | 2,564,587 |
| 2022-11-01 | 2022-10-28 | 1.471 | 1,813,619 | +17,622 | 0.09% | 2,667,545 |
| 2022-10-31 | 2022-10-27 | 1.648 | 1,795,997 | +4,406 | 0.09% | 2,959,600 |
| 2022-10-28 | 2022-10-26 | 1.621 | 1,791,591 | -19,091 | 0.09% | 2,903,540 |
| 2022-10-27 | 2022-10-25 | 1.580 | 1,810,682 | +38,182 | 0.09% | 2,860,501 |
| 2022-10-26 | 2022-10-24 | 1.566 | 1,772,500 | +80,770 | 0.08% | 2,776,042 |
| 2022-10-25 | 2022-10-21 | 1.770 | 1,691,730 | -4,406 | 0.08% | 2,995,135 |
| 2022-10-24 | 2022-10-20 | 1.784 | 1,696,136 | +8,812 | 0.08% | 3,026,035 |
| 2022-10-21 | 2022-10-19 | 1.920 | 1,687,324 | -2,937 | 0.08% | 3,240,109 |
| 2022-10-20 | 2022-10-18 | 1.852 | 1,690,261 | -19,092 | 0.08% | 3,130,651 |
| 2022-10-19 | 2022-10-17 | 1.839 | 1,709,353 | +10,280 | 0.08% | 3,142,733 |
| 2022-10-18 | 2022-10-14 | 1.920 | 1,699,073 | +61,679 | 0.08% | 3,262,670 |
| 2022-10-17 | 2022-10-13 | 1.961 | 1,637,394 | -1,468 | 0.08% | 3,211,128 |
| 2022-10-14 | 2022-10-12 | 2.043 | 1,638,862 | +19,091 | 0.08% | 3,347,924 |
| 2022-10-12 | 2022-10-10 | 2.043 | 1,619,771 | -4,406 | 0.08% | 3,308,925 |
| 2022-10-07 | 2022-10-05 | 2.111 | 1,624,177 | +4,406 | 0.08% | 3,428,523 |
| 2022-10-06 | 2022-10-03 | 2.138 | 1,619,771 | +61,679 | 0.08% | 3,463,341 |
| 2022-10-05 | 2022-09-30 | 2.233 | 1,558,092 | -7,343 | 0.07% | 3,479,998 |
| 2022-10-03 | 2022-09-29 | 2.247 | 1,565,435 | -10,280 | 0.07% | 3,517,718 |
| 2022-09-30 | 2022-09-28 | 2.233 | 1,575,715 | +1,248 | 0.07% | 3,519,359 |
| 2022-09-29 | 2022-09-27 | 2.342 | 1,574,467 | -8,811 | 0.07% | 3,688,111 |
| 2022-09-28 | 2022-09-26 | 2.274 | 1,583,278 | -33,776 | 0.08% | 3,600,938 |
| 2022-09-27 | 2022-09-23 | 2.261 | 1,617,054 | -66,085 | 0.08% | 3,655,734 |
| 2022-09-26 | 2022-09-22 | 2.233 | 1,683,139 | +42,588 | 0.08% | 3,759,290 |
| 2022-09-23 | 2022-09-21 | 2.179 | 1,640,551 | -55,805 | 0.08% | 3,574,800 |
| 2022-09-22 | 2022-09-20 | 2.152 | 1,696,356 | -1,468 | 0.08% | 3,650,195 |
| 2022-09-21 | 2022-09-19 | 2.179 | 1,697,824 | -2,938 | 0.08% | 3,699,599 |
| 2022-09-20 | 2022-09-16 | 2.152 | 1,700,762 | -24,965 | 0.08% | 3,659,676 |
| 2022-09-19 | 2022-09-15 | 2.152 | 1,725,727 | -29,371 | 0.08% | 3,713,395 |
| 2022-09-16 | 2022-09-14 | 2.002 | 1,755,098 | +4,406 | 0.08% | 3,513,668 |
| 2022-09-15 | 2022-09-13 | 2.056 | 1,750,692 | +5,874 | 0.08% | 3,600,217 |
| 2022-09-14 | 2022-09-09 | 2.056 | 1,744,818 | +54,336 | 0.08% | 3,588,137 |
| 2022-09-13 | 2022-09-08 | 2.043 | 1,690,482 | +13,217 | 0.08% | 3,453,376 |
| 2022-09-09 | 2022-09-07 | 2.179 | 1,677,265 | +1,469 | 0.08% | 3,654,800 |
| 2022-09-08 | 2022-09-06 | 2.233 | 1,675,796 | -2,937 | 0.08% | 3,742,889 |
| 2022-09-07 | 2022-09-05 | 2.125 | 1,678,733 | -32,308 | 0.08% | 3,566,549 |
| 2022-09-06 | 2022-09-02 | 2.247 | 1,711,041 | +4,405 | 0.08% | 3,844,912 |
| 2022-09-05 | 2022-09-01 | 2.397 | 1,706,636 | -22,028 | 0.08% | 4,090,681 |
| 2022-09-02 | 2022-08-31 | 2.397 | 1,728,664 | -16,154 | 0.08% | 4,143,480 |
| 2022-09-01 | 2022-08-30 | 2.383 | 1,744,818 | -19,091 | 0.08% | 4,158,437 |
| 2022-08-31 | 2022-08-29 | 2.342 | 1,763,909 | -4,406 | 0.08% | 4,131,870 |
| 2022-08-30 | 2022-08-26 | 2.288 | 1,768,315 | -35,245 | 0.08% | 4,045,861 |
| 2022-08-29 | 2022-08-25 | 2.261 | 1,803,560 | -1,186,586 | 0.09% | 4,077,375 |
| 2022-08-26 | 2022-08-24 | 2.247 | 2,990,146 | +38,182 | 0.14% | 6,719,212 |
| 2022-08-25 | 2022-08-23 | 2.329 | 2,951,964 | -26,434 | 0.14% | 6,874,627 |
| 2022-08-24 | 2022-08-22 | 2.274 | 2,978,398 | -199,722 | 0.14% | 6,773,938 |
| 2022-08-23 | 2022-08-19 | 2.247 | 3,178,120 | -185,037 | 0.15% | 7,141,612 |
| 2022-08-22 | 2022-08-18 | 2.152 | 3,363,157 | +57,273 | 0.16% | 7,236,794 |
| 2022-08-19 | 2022-08-17 | 2.315 | 3,305,884 | +26,434 | 0.16% | 7,653,825 |
| 2022-08-18 | 2022-08-16 | 2.356 | 3,279,450 | +35,245 | 0.16% | 7,726,612 |
| 2022-08-17 | 2022-08-15 | 2.370 | 3,244,205 | +39,651 | 0.15% | 7,687,755 |
| 2022-08-16 | 2022-08-12 | 2.588 | 3,204,554 | +24,965 | 0.15% | 8,292,074 |
| 2022-08-15 | 2022-08-11 | 2.547 | 3,179,589 | -4,406 | 0.15% | 8,097,568 |
| 2022-08-12 | 2022-08-10 | 2.506 | 3,183,995 | -348,045 | 0.15% | 7,978,701 |
| 2022-08-11 | 2022-08-09 | 2.533 | 3,532,040 | -255,968 | 0.17% | 8,947,064 |
| 2022-08-10 | 2022-08-08 | 2.560 | 3,788,008 | -572,734 | 0.18% | 9,698,638 |
| 2022-08-09 | 2022-08-05 | 2.451 | 4,360,742 | -224,687 | 0.21% | 10,689,931 |
| 2022-08-08 | 2022-08-04 | 2.342 | 4,585,429 | +81,871 | 0.22% | 10,741,141 |
| 2022-08-05 | 2022-08-03 | 2.342 | 4,503,558 | +230,562 | 0.21% | 10,549,362 |
| 2022-08-04 | 2022-08-02 | 2.302 | 4,272,996 | +11,602 | 0.20% | 9,834,702 |
| 2022-08-03 | 2022-08-01 | 2.383 | 4,261,394 | +5,800 | 0.20% | 10,156,211 |
| 2022-08-02 | 2022-07-29 | 2.438 | 4,255,594 | +13,070 | 0.20% | 10,374,214 |
| 2022-08-01 | 2022-07-28 | 2.519 | 4,242,524 | -348,156 | 0.20% | 10,689,023 |
| 2022-07-29 | 2022-07-27 | 2.438 | 4,590,680 | +198,034 | 0.22% | 11,191,081 |
| 2022-07-28 | 2022-07-26 | 2.397 | 4,392,646 | -102,872 | 0.21% | 10,528,848 |
| 2022-07-27 | 2022-07-25 | 2.383 | 4,495,518 | -458,223 | 0.21% | 10,714,201 |
| 2022-07-26 | 2022-07-22 | 2.438 | 4,953,741 | -556,580 | 0.24% | 12,076,145 |
| 2022-07-25 | 2022-07-21 | 2.479 | 5,510,321 | +52,868 | 0.26% | 13,658,100 |
| 2022-07-22 | 2022-07-20 | 2.574 | 5,457,453 | +110,141 | 0.26% | 14,047,331 |
| 2022-07-21 | 2022-07-19 | 2.588 | 5,347,312 | -350,983 | 0.25% | 13,836,655 |
| 2022-07-20 | 2022-07-18 | 2.560 | 5,698,295 | +16,154 | 0.27% | 14,589,647 |
| 2022-07-19 | 2022-07-15 | 2.451 | 5,682,141 | +1,089,663 | 0.27% | 13,929,211 |
| 2022-07-18 | 2022-07-14 | 2.492 | 4,592,478 | -13,217 | 0.22% | 11,445,642 |
| 2022-07-15 | 2022-07-13 | 2.479 | 4,605,695 | +55,804 | 0.22% | 11,415,858 |
| 2022-07-14 | 2022-07-12 | 2.479 | 4,549,891 | +2,937 | 0.22% | 11,277,540 |
| 2022-07-13 | 2022-07-11 | 2.547 | 4,546,954 | +506,649 | 0.22% | 11,579,883 |
| 2022-07-12 | 2022-07-08 | 2.547 | 4,040,305 | +537,452 | 0.19% | 10,289,582 |
| 2022-07-11 | 2022-07-07 | 2.574 | 3,502,853 | +237,868 | 0.17% | 9,016,245 |
| 2022-07-08 | 2022-07-06 | 2.438 | 3,264,985 | -342,081 | 0.16% | 7,959,325 |
| 2022-07-07 | 2022-07-05 | 2.588 | 3,607,066 | +107,204 | 0.17% | 9,333,611 |
| 2022-07-06 | 2022-07-04 | 2.615 | 3,499,862 | +105,735 | 0.17% | 9,151,539 |
| 2022-07-05 | 2022-06-30 | 3.672 | 3,394,127 | -299,584 | 0.16% | 12,464,528 |
| 2022-07-04 | 2022-06-29 | 3.735 | 3,693,711 | +1,110,754 | 0.18% | 13,795,604 |
| 2022-06-30 | 2022-06-28 | 3.672 | 2,582,957 | -2,022,121 | 0.14% | 9,485,603 |
| 2022-06-29 | 2022-06-27 | 3.751 | 4,605,078 | -23,037 | 0.25% | 17,271,424 |
| 2022-06-28 | 2022-06-24 | 3.516 | 4,628,115 | +61,431 | 0.25% | 16,272,960 |
| 2022-06-27 | 2022-06-23 | 3.657 | 4,566,684 | +29,532 | 0.25% | 16,699,241 |
| 2022-06-24 | 2022-06-22 | 3.594 | 4,537,152 | -21,757 | 0.25% | 16,307,638 |
| 2022-06-23 | 2022-06-21 | 3.610 | 4,558,909 | +1,280 | 0.25% | 16,457,081 |
| 2022-06-22 | 2022-06-20 | 3.563 | 4,557,629 | -20,477 | 0.25% | 16,238,792 |
| 2022-06-21 | 2022-06-17 | 3.829 | 4,578,106 | +1,560,105 | 0.25% | 17,527,979 |
| 2022-06-20 | 2022-06-16 | 3.688 | 3,018,001 | -1,926,135 | 0.16% | 11,130,413 |
| 2022-06-17 | 2022-06-15 | 3.876 | 4,944,136 | -93,427 | 0.27% | 19,161,169 |
| 2022-06-16 | 2022-06-14 | 3.922 | 5,037,563 | +11,519 | 0.27% | 19,759,417 |
| 2022-06-15 | 2022-06-13 | 3.954 | 5,026,044 | -105,025 | 0.27% | 19,871,320 |
| 2022-06-14 | 2022-06-10 | 3.766 | 5,131,069 | +291,800 | 0.28% | 19,324,346 |
| 2022-06-13 | 2022-06-09 | 3.672 | 4,839,269 | -195,813 | 0.26% | 17,771,641 |
| 2022-06-10 | 2022-06-08 | 3.532 | 5,035,082 | +51,193 | 0.27% | 17,782,585 |
| 2022-06-09 | 2022-06-07 | 3.188 | 4,983,889 | -152,299 | 0.27% | 15,888,337 |
| 2022-06-08 | 2022-06-06 | 3.063 | 5,136,188 | -19,197 | 0.28% | 15,731,745 |
| 2022-06-07 | 2022-06-02 | 3.016 | 5,155,385 | +277,722 | 0.28% | 15,548,852 |
| 2022-06-06 | 2022-06-01 | 2.969 | 4,877,663 | -133,102 | 0.27% | 14,482,559 |
| 2022-06-02 | 2022-05-31 | 3.047 | 5,010,765 | -138,221 | 0.27% | 15,269,280 |
| 2022-06-01 | 2022-05-30 | 3.000 | 5,148,986 | +264,923 | 0.28% | 15,449,088 |
| 2022-05-31 | 2022-05-27 | 2.985 | 4,884,063 | -157,418 | 0.27% | 14,577,885 |
| 2022-05-30 | 2022-05-26 | 3.360 | 5,041,481 | -203,492 | 0.27% | 16,938,560 |
| 2022-05-27 | 2022-05-25 | 3.110 | 5,244,973 | +605,357 | 0.29% | 16,310,837 |
| 2022-05-26 | 2022-05-24 | 2.954 | 4,639,616 | -69,111 | 0.25% | 13,703,255 |
| 2022-05-25 | 2022-05-23 | 3.000 | 4,708,727 | +2,560 | 0.26% | 14,128,129 |
| 2022-05-24 | 2022-05-20 | 3.032 | 4,706,167 | +2,560 | 0.26% | 14,267,536 |
| 2022-05-23 | 2022-05-19 | 2.954 | 4,703,607 | +394,185 | 0.26% | 13,892,255 |
| 2022-05-20 | 2022-05-18 | 2.954 | 4,309,422 | -208,611 | 0.23% | 12,728,017 |
| 2022-05-19 | 2022-05-17 | 2.875 | 4,518,033 | +120,303 | 0.25% | 12,991,136 |
| 2022-05-18 | 2022-05-16 | 2.891 | 4,397,730 | +647,591 | 0.24% | 12,713,941 |
| 2022-05-17 | 2022-05-13 | 2.750 | 3,750,139 | -16,638 | 0.20% | 10,314,304 |
| 2022-05-16 | 2022-05-12 | 2.563 | 3,766,777 | +2,560 | 0.21% | 9,653,697 |
| 2022-05-13 | 2022-05-11 | 2.672 | 3,764,217 | -124,143 | 0.21% | 10,058,904 |
| 2022-05-12 | 2022-05-10 | 2.719 | 3,888,360 | -87,028 | 0.21% | 10,572,936 |
| 2022-05-11 | 2022-05-06 | 2.782 | 3,975,388 | -181,735 | 0.22% | 11,058,072 |
| 2022-05-10 | 2022-05-05 | 2.844 | 4,157,123 | +25,597 | 0.23% | 11,823,449 |
| 2022-05-06 | 2022-05-04 | 2.829 | 4,131,526 | -7,679 | 0.23% | 11,686,083 |
| 2022-05-05 | 2022-05-03 | 2.766 | 4,139,205 | -776,853 | 0.23% | 11,449,067 |
| 2022-05-04 | 2022-04-29 | 2.797 | 4,916,058 | +3,839 | 0.27% | 13,751,496 |
| 2022-05-03 | 2022-04-28 | 2.875 | 4,912,219 | -25,596 | 0.27% | 14,124,577 |
| 2022-04-29 | 2022-04-27 | 2.610 | 4,937,815 | +975,225 | 0.27% | 12,886,388 |
| 2022-04-28 | 2022-04-26 | 2.594 | 3,962,590 | -669,347 | 0.22% | 10,279,385 |
| 2022-04-27 | 2022-04-25 | 2.594 | 4,631,937 | -33,276 | 0.25% | 12,015,743 |
| 2022-04-26 | 2022-04-22 | 2.719 | 4,665,213 | -89,587 | 0.25% | 12,685,297 |
| 2022-04-25 | 2022-04-21 | 2.610 | 4,754,800 | +35,835 | 0.26% | 12,408,767 |
| 2022-04-22 | 2022-04-20 | 2.594 | 4,718,965 | +12,798 | 0.26% | 12,241,503 |
| 2022-04-21 | 2022-04-19 | 2.766 | 4,706,167 | +69,110 | 0.26% | 13,017,288 |
| 2022-04-20 | 2022-04-14 | 2.985 | 4,637,057 | +25,597 | 0.25% | 13,840,625 |
| 2022-04-19 | 2022-04-13 | 2.907 | 4,611,460 | +71,670 | 0.25% | 13,403,904 |
| 2022-04-14 | 2022-04-12 | 2.719 | 4,539,790 | +392,906 | 0.25% | 12,344,256 |
| 2022-04-13 | 2022-04-11 | 2.891 | 4,146,884 | -3,840 | 0.23% | 11,988,739 |
| 2022-04-12 | 2022-04-08 | 3.016 | 4,150,724 | -1,201,754 | 0.23% | 12,518,753 |
| 2022-04-11 | 2022-04-07 | 2.907 | 5,352,478 | -116,464 | 0.29% | 15,557,784 |
| 2022-04-08 | 2022-04-06 | 2.907 | 5,468,942 | +112,625 | 0.30% | 15,896,304 |
| 2022-04-07 | 2022-04-04 | 3.000 | 5,356,317 | +508,089 | 0.29% | 16,071,167 |
| 2022-04-06 | 2022-04-01 | 3.188 | 4,848,228 | +972,666 | 0.26% | 15,455,858 |
| 2022-04-04 | 2022-03-31 | 2.938 | 3,875,562 | -156,138 | 0.21% | 11,386,033 |
| 2022-04-01 | 2022-03-30 | 2.922 | 4,031,700 | -400,585 | 0.22% | 11,781,748 |
| 2022-03-31 | 2022-03-29 | 2.969 | 4,432,285 | +139,501 | 0.24% | 13,160,160 |
| 2022-03-30 | 2022-03-28 | 2.938 | 4,292,784 | +81,909 | 0.23% | 12,611,792 |
| 2022-03-28 | 2022-03-24 | 3.016 | 4,210,875 | -12,799 | 0.23% | 12,700,171 |
| 2022-03-25 | 2022-03-23 | 2.922 | 4,223,674 | +629,610 | 0.23% | 12,342,749 |
| 2022-03-24 | 2022-03-22 | 2.938 | 3,594,064 | +39,674 | 0.20% | 10,559,019 |
| 2022-03-23 | 2022-03-21 | 2.875 | 3,554,390 | +175,336 | 0.19% | 10,220,280 |
| 2022-03-22 | 2022-03-18 | 2.875 | 3,379,054 | +148,459 | 0.18% | 9,716,120 |
| 2022-03-21 | 2022-03-17 | 2.500 | 3,230,595 | +161,258 | 0.18% | 8,077,601 |
| 2022-03-18 | 2022-03-16 | 2.188 | 3,069,337 | +61,432 | 0.17% | 6,715,100 |
| 2022-03-17 | 2022-03-15 | 1.953 | 3,007,905 | +37,115 | 0.16% | 5,875,624 |
| 2022-03-16 | 2022-03-14 | 2.172 | 2,970,790 | +30,715 | 0.16% | 6,453,074 |
| 2022-03-11 | 2022-03-09 | 1.922 | 2,940,075 | +75,510 | 0.16% | 5,651,236 |
| 2022-03-10 | 2022-03-08 | 1.907 | 2,864,565 | +24,317 | 0.16% | 5,461,330 |
| 2022-03-09 | 2022-03-07 | 1.969 | 2,840,248 | +28,156 | 0.15% | 5,592,509 |
| 2022-03-07 | 2022-03-03 | 2.094 | 2,812,092 | +748,697 | 0.15% | 5,888,629 |
| 2022-02-24 | 2022-02-22 | 1.922 | 2,063,395 | -53,753 | 0.11% | 3,966,134 |
| 2022-02-23 | 2022-02-21 | 1.969 | 2,117,148 | +7,679 | 0.12% | 4,168,710 |
| 2022-02-22 | 2022-02-18 | 1.828 | 2,109,469 | -38,395 | 0.11% | 3,856,905 |
| 2022-02-21 | 2022-02-17 | 1.813 | 2,147,864 | -23,037 | 0.12% | 3,893,540 |
| 2022-02-16 | 2022-02-14 | 1.813 | 2,170,901 | -7,679 | 0.11% | 3,935,301 |
| 2022-02-15 | 2022-02-11 | 1.860 | 2,178,580 | +7,679 | 0.11% | 4,051,356 |
| 2022-02-11 | 2022-02-09 | 2.000 | 2,170,901 | +7,679 | 0.11% | 4,342,401 |
| 2022-02-04 | 2022-01-27 | 1.922 | 2,163,222 | +714,142 | 0.11% | 4,158,016 |
| 2022-01-28 | 2022-01-26 | 2.094 | 1,449,080 | +307,157 | 0.07% | 3,034,430 |
| 2022-01-27 | 2022-01-25 | 2.063 | 1,141,923 | -15,357 | 0.06% | 2,355,541 |
| 2022-01-26 | 2022-01-24 | 2.172 | 1,157,280 | -46,074 | 0.06% | 2,513,814 |
| 2022-01-25 | 2022-01-21 | 2.016 | 1,203,354 | -53,753 | 0.06% | 2,425,845 |
| 2022-01-24 | 2022-01-20 | 1.907 | 1,257,107 | -30,715 | 0.06% | 2,396,691 |
| 2022-01-18 | 2022-01-14 | 1.891 | 1,287,822 | -15,358 | 0.07% | 2,435,124 |
| 2022-01-17 | 2022-01-13 | 1.875 | 1,303,180 | +7,679 | 0.07% | 2,443,799 |
| 2022-01-14 | 2022-01-12 | 1.735 | 1,295,501 | -468,416 | 0.07% | 2,247,194 |
| 2022-01-13 | 2022-01-11 | 1.891 | 1,763,917 | -23,037 | 0.09% | 3,335,365 |
| 2022-01-11 | 2022-01-07 | 1.969 | 1,786,954 | -7,679 | 0.09% | 3,518,551 |
| 2022-01-10 | 2022-01-06 | 1.922 | 1,794,633 | -92,147 | 0.09% | 3,449,536 |
| 2022-01-06 | 2022-01-04 | 1.922 | 1,886,780 | -15,358 | 0.10% | 3,626,655 |
| 2022-01-05 | 2022-01-03 | 1.860 | 1,902,138 | +69,111 | 0.10% | 3,537,276 |
| 2022-01-04 | 2021-12-31 | 1.828 | 1,833,027 | -69,111 | 0.09% | 3,351,465 |
| 2022-01-03 | 2021-12-29 | 1.719 | 1,902,138 | +15,358 | 0.10% | 3,269,750 |
| 2021-12-29 | 2021-12-24 | 1.688 | 1,886,780 | -23,037 | 0.10% | 3,184,380 |
| 2021-12-28 | 2021-12-22 | 1.656 | 1,909,817 | -15,358 | 0.10% | 3,163,571 |
| 2021-12-23 | 2021-12-21 | 1.531 | 1,925,175 | +38,395 | 0.10% | 2,948,331 |
| 2021-12-22 | 2021-12-20 | 1.485 | 1,886,780 | -7,679 | 0.10% | 2,801,075 |
| 2021-12-21 | 2021-12-17 | 1.438 | 1,894,459 | +211,171 | 0.10% | 2,723,660 |
| 2021-12-20 | 2021-12-16 | 1.500 | 1,683,288 | +38,395 | 0.09% | 2,525,280 |
| 2021-12-16 | 2021-12-14 | 1.375 | 1,644,893 | +7,679 | 0.08% | 2,262,040 |
| 2021-12-13 | 2021-12-09 | 1.344 | 1,637,214 | +15,358 | 0.08% | 2,200,310 |
| 2021-12-07 | 2021-12-03 | 1.483 | 1,621,856 | +38,394 | 0.08% | 2,405,290 |
| 2021-12-06 | 2021-12-02 | 1.466 | 1,583,462 | +115,161 | 0.08% | 2,321,664 |
| 2021-11-30 | 2021-11-26 | 1.432 | 1,468,301 | -7,120 | 0.08% | 2,103,325 |
| 2021-11-25 | 2021-11-23 | 1.298 | 1,475,421 | +53,997 | 0.08% | 1,914,605 |
| 2021-11-24 | 2021-11-22 | 1.230 | 1,421,424 | +7,120 | 0.08% | 1,748,715 |
| 2021-11-23 | 2021-11-19 | 1.230 | 1,414,304 | -35,602 | 0.08% | 1,739,955 |
| 2021-11-17 | 2021-11-15 | 1.298 | 1,449,906 | -35,603 | 0.08% | 1,881,495 |
| 2021-11-09 | 2021-11-05 | 1.365 | 1,485,509 | -21,361 | 0.08% | 2,027,836 |
| 2021-11-08 | 2021-11-04 | 1.382 | 1,506,870 | +21,361 | 0.08% | 2,082,390 |
| 2021-11-03 | 2021-11-01 | 1.399 | 1,485,509 | +7,121 | 0.08% | 2,077,906 |
| 2021-11-01 | 2021-10-28 | 1.399 | 1,478,388 | -21,362 | 0.08% | 2,067,945 |
| 2021-10-29 | 2021-10-27 | 1.432 | 1,499,750 | +35,603 | 0.08% | 2,148,376 |
| 2021-10-28 | 2021-10-26 | 1.517 | 1,464,147 | -7,121 | 0.08% | 2,220,750 |
| 2021-10-27 | 2021-10-25 | 1.500 | 1,471,268 | -28,482 | 0.08% | 2,206,755 |
| 2021-10-26 | 2021-10-22 | 1.500 | 1,499,750 | -64,084 | 0.08% | 2,249,476 |
| 2021-10-25 | 2021-10-21 | 1.618 | 1,563,834 | -121,048 | 0.09% | 2,530,080 |
| 2021-10-22 | 2021-10-20 | 1.567 | 1,684,882 | +35,602 | 0.09% | 2,640,735 |
| 2021-10-21 | 2021-10-19 | 1.550 | 1,649,280 | -7,120 | 0.09% | 2,557,141 |
| 2021-10-20 | 2021-10-18 | 1.534 | 1,656,400 | +7,120 | 0.09% | 2,540,265 |
| 2021-10-19 | 2021-10-15 | 1.500 | 1,649,280 | -14,240 | 0.09% | 2,473,756 |
| 2021-10-18 | 2021-10-12 | 1.500 | 1,663,520 | +7,120 | 0.09% | 2,495,114 |
| 2021-10-15 | 2021-10-11 | 1.416 | 1,656,400 | -121,048 | 0.09% | 2,344,860 |
| 2021-10-12 | 2021-10-08 | 1.416 | 1,777,448 | -178,012 | 0.10% | 2,516,220 |
| 2021-10-11 | 2021-10-07 | 1.432 | 1,955,460 | +85,446 | 0.11% | 2,801,175 |
| 2021-10-08 | 2021-10-06 | 1.382 | 1,870,014 | +49,843 | 0.10% | 2,584,230 |
| 2021-10-05 | 2021-09-30 | 1.298 | 1,820,171 | +35,603 | 0.10% | 2,361,975 |
| 2021-10-04 | 2021-09-29 | 1.230 | 1,784,568 | +14,240 | 0.10% | 2,195,474 |
| 2021-09-29 | 2021-09-27 | 1.230 | 1,770,328 | -28,481 | 0.10% | 2,177,956 |
| 2021-09-28 | 2021-09-24 | 1.348 | 1,798,809 | -42,723 | 0.10% | 2,425,199 |
| 2021-09-27 | 2021-09-23 | 1.483 | 1,841,532 | +28,482 | 0.10% | 2,731,080 |
| 2021-09-24 | 2021-09-21 | 1.432 | 1,813,050 | -64,085 | 0.10% | 2,597,174 |
| 2021-09-23 | 2021-09-20 | 1.348 | 1,877,135 | -78,325 | 0.10% | 2,530,801 |
| 2021-09-21 | 2021-09-17 | 1.466 | 1,955,460 | -249,216 | 0.11% | 2,867,085 |
| 2021-09-20 | 2021-09-16 | 1.567 | 2,204,676 | +35,602 | 0.12% | 3,455,414 |
| 2021-09-17 | 2021-09-15 | 1.719 | 2,169,074 | -21,361 | 0.12% | 3,728,610 |
| 2021-09-16 | 2021-09-14 | 1.601 | 2,190,435 | -14,241 | 0.12% | 3,506,924 |
| 2021-09-15 | 2021-09-13 | 1.635 | 2,204,676 | +21,361 | 0.12% | 3,604,034 |
| 2021-09-14 | 2021-09-10 | 1.635 | 2,183,315 | -85,446 | 0.12% | 3,569,115 |
| 2021-09-13 | 2021-09-09 | 1.601 | 2,268,761 | +106,807 | 0.13% | 3,632,326 |
| 2021-09-10 | 2021-09-08 | 1.500 | 2,161,954 | +42,723 | 0.12% | 3,242,716 |
| 2021-09-09 | 2021-09-07 | 1.567 | 2,119,231 | +106,807 | 0.12% | 3,321,495 |
| 2021-09-08 | 2021-09-06 | 1.281 | 2,012,424 | +156,651 | 0.11% | 2,577,540 |
| 2021-09-07 | 2021-09-03 | 1.281 | 1,855,773 | -71,205 | 0.10% | 2,376,900 |
| 2021-09-06 | 2021-09-02 | 1.230 | 1,926,978 | -7,120 | 0.11% | 2,370,675 |
| 2021-09-03 | 2021-09-01 | 1.095 | 1,934,098 | -170,892 | 0.11% | 2,118,675 |
| 2021-09-02 | 2021-08-31 | 1.163 | 2,104,990 | +7,121 | 0.12% | 2,447,775 |
| 2021-09-01 | 2021-08-30 | 1.095 | 2,097,869 | +384,505 | 0.12% | 2,298,075 |
| 2021-08-31 | 2021-08-27 | 1.079 | 1,713,364 | -28,482 | 0.10% | 1,848,000 |
| 2021-08-30 | 2021-08-26 | 1.062 | 1,741,846 | -341,782 | 0.10% | 1,849,365 |
| 2021-08-27 | 2021-08-25 | 1.011 | 2,083,628 | +334,662 | 0.12% | 2,106,900 |
| 2021-08-26 | 2021-08-24 | 0.961 | 1,748,966 | +35,602 | 0.10% | 1,680,075 |
| 2021-08-25 | 2021-08-23 | 0.910 | 1,713,364 | -14,241 | 0.10% | 1,559,250 |
| 2021-08-24 | 2021-08-20 | 0.843 | 1,727,605 | -14,241 | 0.10% | 1,455,750 |
| 2021-08-23 | 2021-08-19 | 0.944 | 1,741,846 | -341,782 | 0.10% | 1,643,880 |
| 2021-08-20 | 2021-08-18 | 0.961 | 2,083,628 | +56,963 | 0.12% | 2,001,555 |
| 2021-08-19 | 2021-08-17 | 1.079 | 2,026,665 | +220,735 | 0.11% | 2,185,920 |
| 2021-08-18 | 2021-08-16 | 1.146 | 1,805,930 | +683,565 | 0.10% | 2,069,580 |
| 2021-08-17 | 2021-08-13 | 0.876 | 1,122,365 | +341,783 | 0.06% | 983,580 |
| 2021-08-16 | 2021-08-12 | 0.640 | 780,582 | +49,843 | 0.04% | 499,890 |
| 2021-07-19 | 2021-07-15 | 0.699 | 730,739 | -21,361 | 0.04% | 511,073 |
| 2021-07-16 | 2021-07-14 | 0.699 | 752,100 | -71,205 | 0.04% | 526,013 |
| 2021-07-15 | 2021-07-13 | 0.674 | 823,305 | +28,482 | 0.05% | 555,000 |
| 2021-07-14 | 2021-07-12 | 0.683 | 794,823 | -7,120 | 0.04% | 542,498 |
| 2021-07-13 | 2021-07-09 | 0.683 | 801,943 | +21,361 | 0.04% | 547,357 |
| 2021-07-12 | 2021-07-08 | 0.683 | 780,582 | +14,241 | 0.04% | 532,778 |
| 2021-07-09 | 2021-07-07 | 0.683 | 766,341 | -14,241 | 0.04% | 523,058 |
| 2021-07-08 | 2021-07-06 | 0.674 | 780,582 | +49,843 | 0.04% | 526,200 |
| 2021-06-24 | 2021-06-22 | 0.674 | 730,739 | -71,204 | 0.04% | 492,600 |
| 2021-06-23 | 2021-06-21 | 0.657 | 801,943 | +71,204 | 0.04% | 527,085 |
| 2021-06-18 | 2021-06-16 | 0.666 | 730,739 | -71,204 | 0.04% | 486,443 |
| 2021-06-17 | 2021-06-15 | 0.657 | 801,943 | +71,204 | 0.04% | 527,085 |
| 2021-06-16 | 2021-06-11 | 0.666 | 730,739 | -113,927 | 0.04% | 486,443 |
| 2021-06-15 | 2021-06-10 | 0.657 | 844,666 | +56,964 | 0.05% | 555,165 |
| 2021-06-11 | 2021-06-09 | 0.666 | 787,702 | +56,963 | 0.04% | 524,362 |
| 2021-06-08 | 2021-06-04 | 0.674 | 730,739 | -14,240 | 0.04% | 492,600 |
| 2021-06-07 | 2021-06-03 | 0.666 | 744,979 | +14,240 | 0.04% | 495,922 |
| 2021-04-12 | 2021-04-08 | 0.615 | 730,739 | -7,120 | 0.04% | 449,498 |
| 2021-03-31 | 2021-03-29 | 0.607 | 737,859 | +7,120 | 0.04% | 447,660 |
| 2021-03-08 | 2021-03-04 | 0.750 | 730,739 | +1,187 | 0.04% | 548,018 |
| 2021-03-02 | 2021-02-26 | 0.699 | 729,552 | -49,843 | 0.04% | 510,243 |
| 2021-02-26 | 2021-02-24 | 0.708 | 779,395 | -256,337 | 0.04% | 551,670 |
| 2021-02-24 | 2021-02-22 | 0.910 | 1,035,732 | +306,180 | 0.06% | 942,570 |
| 2021-02-22 | 2021-02-18 | 0.767 | 729,552 | -348,903 | 0.04% | 559,423 |
| 2021-02-19 | 2021-02-17 | 0.750 | 1,078,455 | +185,132 | 0.06% | 808,788 |
| 2021-02-18 | 2021-02-16 | 0.683 | 893,323 | +178,012 | 0.05% | 609,728 |
| 2021-02-16 | 2021-02-09 | 0.691 | 715,311 | -14,241 | 0.04% | 494,255 |
| 2021-02-09 | 2021-02-05 | 0.615 | 729,552 | +14,241 | 0.04% | 448,768 |
| 2021-02-08 | 2021-02-04 | 0.624 | 715,311 | -7,120 | 0.04% | 446,035 |
| 2021-02-05 | 2021-02-03 | 0.632 | 722,431 | +7,120 | 0.04% | 456,562 |
| 2021-01-25 | 2021-01-21 | 0.640 | 715,311 | -64,084 | 0.04% | 458,090 |
| 2021-01-22 | 2021-01-20 | 0.640 | 779,395 | -7,121 | 0.04% | 499,130 |
| 2021-01-15 | 2021-01-13 | 0.649 | 786,516 | -7,120 | 0.04% | 510,318 |
| 2021-01-13 | 2021-01-11 | 0.615 | 793,636 | -14,241 | 0.04% | 488,187 |
| 2021-01-12 | 2021-01-08 | 0.657 | 807,877 | +7,121 | 0.04% | 530,985 |
| 2021-01-06 | 2021-01-04 | 0.683 | 800,756 | -7,121 | 0.04% | 546,547 |
| 2021-01-05 | 2020-12-31 | 0.624 | 807,877 | +7,121 | 0.04% | 503,755 |
| 2020-12-29 | 2020-12-24 | 0.598 | 800,756 | -85,446 | 0.04% | 479,072 |
| 2020-12-28 | 2020-12-22 | 0.632 | 886,202 | +7,120 | 0.05% | 560,062 |
| 2020-12-23 | 2020-12-21 | 0.683 | 879,082 | +35,603 | 0.05% | 600,008 |
| 2020-12-22 | 2020-12-18 | 0.666 | 843,479 | -7,121 | 0.05% | 561,492 |
| 2020-12-21 | 2020-12-17 | 0.632 | 850,600 | +64,084 | 0.05% | 537,563 |
| 2020-12-15 | 2020-12-11 | 0.683 | 786,516 | +7,121 | 0.04% | 536,828 |
| 2020-12-14 | 2020-12-10 | 0.640 | 779,395 | -21,361 | 0.04% | 499,130 |
| 2020-12-11 | 2020-12-09 | 0.649 | 800,756 | +28,481 | 0.04% | 519,557 |
| 2020-12-10 | 2020-12-08 | 0.758 | 772,275 | -14,241 | 0.04% | 585,675 |
| 2020-12-09 | 2020-12-07 | 0.657 | 786,516 | +35,603 | 0.04% | 516,945 |
| 2020-12-08 | 2020-12-04 | 0.632 | 750,913 | -28,482 | 0.04% | 474,562 |
| 2020-12-04 | 2020-12-02 | 0.565 | 779,395 | +64,084 | 0.04% | 440,022 |
| 2020-12-03 | 2020-12-01 | 0.472 | 715,311 | -28,482 | 0.04% | 337,540 |
| 2020-12-02 | 2020-11-30 | 0.421 | 743,793 | +14,241 | 0.04% | 313,375 |
| 2020-11-30 | 2020-11-26 | 0.438 | 729,552 | -14,241 | 0.04% | 319,670 |
| 2020-11-27 | 2020-11-25 | 0.430 | 743,793 | +14,241 | 0.04% | 319,643 |
| 2020-11-25 | 2020-11-23 | 0.406 | 729,552 | +28,482 | 0.04% | 296,310 |
| 2020-09-18 | 2020-09-16 | 0.376 | 701,070 | -14,241 | 0.04% | 263,475 |
| 2020-09-16 | 2020-09-14 | 0.379 | 715,311 | -21,361 | 0.04% | 271,238 |
| 2020-07-13 | 2020-07-09 | 0.332 | 736,672 | +85,445 | 0.04% | 244,575 |
| 2020-07-09 | 2020-07-07 | 0.340 | 651,227 | +477,072 | 0.04% | 221,695 |
| 2020-06-12 | 2020-06-10 | 0.347 | 174,155 | +85,446 | 0.01% | 60,461 |
| 2020-06-05 | 2020-06-03 | 0.327 | 88,709 | +7,120 | 0.00% | 29,003 |
| 2019-11-22 | 2019-11-20 | 0.598 | 81,589 | -99,686 | 0.00% | 48,813 |
| 2019-10-25 | 2019-10-23 | 0.632 | 181,275 | -42,723 | 0.01% | 114,562 |
| 2019-10-22 | 2019-10-18 | 0.607 | 223,998 | +142,409 | 0.01% | 135,900 |
| 2019-10-21 | 2019-10-17 | 0.590 | 81,589 | +7,121 | 0.00% | 48,125 |
| 2019-09-17 | 2019-09-13 | 0.624 | 74,468 | +64,084 | 0.00% | 46,435 |
| 2019-07-16 | 2019-07-12 | 1.047 | 10,384 | +1,359 | 0.00% | 10,873 |
| 2018-06-29 | 2018-06-27 | 1.213 | 9,025 | +512 | 0.00% | 10,946 |
| 2017-10-11 | 2017-10-09 | 1.725 | 8,513 | +399 | 0.00% | 14,689 |
| 2017-08-03 | 2017-08-01 | 1.984 | 8,114 | -11,127 | 0.00% | 16,100 |
| 2017-08-02 | 2017-07-31 | 2.027 | 19,241 | +11,127 | 0.00% | 39,009 |
| 2017-06-06 | 2017-06-02 | 2.191 | 8,114 | +687 | 0.00% | 17,780 |
| 2017-05-05 | 2017-05-02 | 2.427 | 7,427 | -274 | 0.00% | 18,024 |
| 2016-10-07 | 2016-10-05 | 2.285 | 7,701 | +2,162 | 0.00% | 17,600 |
| 2016-09-23 | 2016-09-21 | 1.461 | 5,539 | -25,465 | 0.00% | 8,092 |
| 2016-09-20 | 2016-09-15 | 1.119 | 31,004 | -21,221 | 0.00% | 34,699 |
| 2016-09-19 | 2016-09-14 | 1.060 | 52,225 | +21,221 | 0.01% | 55,373 |
| 2016-09-12 | 2016-09-08 | 1.155 | 31,004 | -25,465 | 0.00% | 35,795 |
| 2016-09-09 | 2016-09-07 | 1.119 | 56,469 | +25,465 | 0.01% | 63,199 |
| 2016-09-08 | 2016-09-06 | 1.225 | 31,004 | -25,465 | 0.00% | 37,986 |
| 2016-09-07 | 2016-09-05 | 1.107 | 56,469 | -21,221 | 0.01% | 62,534 |
| 2016-09-06 | 2016-09-02 | 1.178 | 77,690 | +38,197 | 0.01% | 91,525 |
| 2016-09-05 | 2016-09-01 | 1.296 | 39,493 | +12,733 | 0.00% | 51,179 |
| 2016-07-08 | 2016-07-06 | 0.563 | 26,760 | -363 | 0.00% | 15,069 |
| 2016-07-06 | 2016-07-04 | 0.613 | 27,123 | -152,790 | 0.00% | 16,616 |
| 2016-07-04 | 2016-06-29 | 0.535 | 179,913 | -123,082 | 0.02% | 96,226 |
| 2016-06-30 | 2016-06-28 | 0.719 | 302,995 | +123,082 | 0.03% | 217,742 |
| 2016-06-28 | 2016-06-24 | 1.249 | 179,913 | +4,543 | 0.02% | 224,670 |
| 2016-06-13 | 2016-06-08 | 1.696 | 175,370 | -20,329 | 0.22% | 297,505 |
| 2016-05-23 | 2016-05-19 | 3.039 | 195,699 | -40,405 | 0.24% | 594,818 |
| 2016-05-19 | 2016-05-17 | 0.155 | 236,104 | +186,831 | 0.29% | 36,614 |
| 2016-05-18 | 2016-05-16 | 0.152 | 49,273 | -5,170,722 | 0.32% | 7,480 |
| 2016-05-17 | 2016-05-13 | 0.157 | 5,219,995 | -1,011,408 | 0.23% | 818,016 |
| 2016-05-16 | 2016-05-12 | 0.204 | 6,231,403 | -245,041 | 0.27% | 1,271,500 |
| 2016-05-13 | 2016-05-11 | 0.217 | 6,476,444 | +1,194,576 | 0.28% | 1,406,076 |
| 2016-05-11 | 2016-05-09 | 0.235 | 5,281,868 | +245,042 | 0.23% | 1,241,568 |
| 2016-05-09 | 2016-05-05 | 0.328 | 5,036,826 | -18,378 | 0.22% | 1,652,622 |
| 2016-05-06 | 2016-05-04 | 0.235 | 5,055,204 | +18,378 | 0.22% | 1,188,288 |
| 2016-05-04 | 2016-04-29 | 0.137 | 5,036,826 | -65,549 | 0.22% | 690,648 |
| 2016-04-29 | 2016-04-27 | 0.093 | 5,102,375 | +65,549 | 0.22% | 474,753 |
| 2016-03-16 | 2016-03-14 | 0.134 | 5,036,826 | -918,905 | 0.22% | 674,204 |
| 2015-07-09 | 2015-07-07 | 0.340 | 5,955,731 | -61,261 | 0.26% | 2,022,176 |
| 2015-06-29 | 2015-06-25 | 0.539 | 6,016,992 | +918,906 | 0.26% | 3,241,260 |
| 2015-06-25 | 2015-06-23 | 0.522 | 5,098,086 | -398,193 | 0.22% | 2,663,040 |
| 2015-06-10 | 2015-06-08 | 0.775 | 5,496,279 | +306,302 | 0.24% | 4,261,700 |
| 2015-06-05 | 2015-06-03 | 0.579 | 5,189,977 | +613 | 0.22% | 3,007,560 |
| 2015-05-26 | 2015-05-21 | 0.506 | 5,189,364 | -122,521 | 0.22% | 2,626,010 |
| 2015-05-14 | 2015-05-12 | 0.406 | 5,311,885 | +245,041 | 0.23% | 2,159,079 |
| 2015-05-08 | 2015-05-06 | 0.490 | 5,066,844 | -612,603 | 0.22% | 2,481,300 |
| 2015-04-30 | 2015-04-28 | 0.441 | 5,679,447 | -612,604 | 0.25% | 2,503,170 |
| 2015-04-28 | 2015-04-24 | 0.408 | 6,292,051 | -612,603 | 0.27% | 2,567,750 |
| 2015-04-23 | 2015-04-21 | 0.403 | 6,904,654 | -612,604 | 0.30% | 2,783,937 |
| 2015-04-21 | 2015-04-17 | 0.441 | 7,517,258 | +612,604 | 0.33% | 3,313,170 |
| 2015-04-15 | 2015-04-13 | 0.482 | 6,904,654 | +1,837,810 | 0.30% | 3,324,945 |
| 2015-01-05 | 2014-12-31 | 0.416 | 5,066,844 | -51,458 | 0.22% | 2,109,105 |
| 2014-12-16 | 2014-12-12 | 0.473 | 5,118,302 | +357,760 | 0.22% | 2,422,950 |
| 2014-10-06 | 2014-09-30 | 0.620 | 4,760,542 | +280,572 | 0.21% | 2,952,980 |
| 2014-09-22 | 2014-09-18 | 0.620 | 4,479,970 | +61,261 | 0.19% | 2,778,940 |
| 2014-08-12 | 2014-08-08 | 0.833 | 4,418,709 | -224,213 | 0.19% | 3,678,630 |
| 2014-08-11 | 2014-08-07 | 0.808 | 4,642,922 | +224,213 | 0.20% | 3,751,605 |
| 2014-07-03 | 2014-06-30 | 0.653 | 4,418,709 | -1,225 | 0.19% | 2,885,200 |
| 2014-04-08 | 2014-04-04 | 0.579 | 4,419,934 | +30,630 | 0.19% | 2,561,325 |
| 2014-04-07 | 2014-04-03 | 0.571 | 4,389,304 | +24,504 | 0.19% | 2,507,750 |
| 2014-04-03 | 2014-04-01 | 0.588 | 4,364,800 | +55,134 | 0.19% | 2,565,000 |
| 2014-04-01 | 2014-03-28 | 0.604 | 4,309,666 | +30,630 | 0.19% | 2,602,950 |
| 2014-03-31 | 2014-03-27 | 0.604 | 4,279,036 | +61,261 | 0.19% | 2,584,450 |
| 2014-03-25 | 2014-03-21 | 0.596 | 4,217,775 | +30,630 | 0.18% | 2,513,025 |
| 2014-03-20 | 2014-03-18 | 0.596 | 4,187,145 | +30,630 | 0.18% | 2,494,775 |
| 2014-03-19 | 2014-03-17 | 0.588 | 4,156,515 | +61,260 | 0.18% | 2,442,600 |
| 2014-03-18 | 2014-03-14 | 0.612 | 4,095,255 | +61,261 | 0.18% | 2,506,875 |
| 2014-03-17 | 2014-03-13 | 0.628 | 4,033,994 | +61,260 | 0.17% | 2,535,225 |
| 2014-03-14 | 2014-03-12 | 0.620 | 3,972,734 | +61,261 | 0.17% | 2,464,300 |
| 2014-03-13 | 2014-03-11 | 0.645 | 3,911,473 | +61,260 | 0.17% | 2,522,075 |
| 2014-03-11 | 2014-03-07 | 0.661 | 3,850,213 | +61,260 | 0.17% | 2,545,425 |
| 2014-03-10 | 2014-03-06 | 0.661 | 3,788,953 | +61,261 | 0.16% | 2,504,925 |
| 2014-03-07 | 2014-03-05 | 0.661 | 3,727,692 | +61,260 | 0.16% | 2,464,425 |
| 2014-03-06 | 2014-03-04 | 0.661 | 3,666,432 | +30,630 | 0.16% | 2,423,925 |
| 2014-03-03 | 2014-02-27 | 0.669 | 3,635,802 | +61,260 | 0.16% | 2,433,350 |
| 2014-02-26 | 2014-02-24 | 0.686 | 3,574,542 | +613 | 0.15% | 2,450,700 |
| 2014-02-25 | 2014-02-21 | 0.694 | 3,573,929 | +6,739 | 0.15% | 2,479,450 |
| 2014-02-24 | 2014-02-20 | 0.694 | 3,567,190 | +30,630 | 0.15% | 2,474,775 |
| 2014-02-19 | 2014-02-17 | 0.677 | 3,536,560 | +30,630 | 0.15% | 2,395,795 |
| 2014-02-18 | 2014-02-14 | 0.694 | 3,505,930 | +30,630 | 0.15% | 2,432,275 |
| 2014-02-17 | 2014-02-13 | 0.677 | 3,475,300 | +61,261 | 0.15% | 2,354,295 |
| 2014-02-12 | 2014-02-10 | 0.677 | 3,414,039 | +30,630 | 0.15% | 2,312,795 |
| 2014-02-07 | 2014-02-05 | 0.661 | 3,383,409 | +30,630 | 0.15% | 2,236,815 |
| 2014-02-05 | 2014-01-30 | 0.677 | 3,352,779 | +30,630 | 0.15% | 2,271,295 |
| 2014-02-04 | 2014-01-28 | 0.669 | 3,322,149 | +30,630 | 0.14% | 2,223,430 |
| 2014-01-29 | 2014-01-27 | 0.669 | 3,291,519 | +61,261 | 0.14% | 2,202,930 |
| 2014-01-28 | 2014-01-24 | 0.718 | 3,230,258 | +61,260 | 0.14% | 2,320,120 |
| 2014-01-27 | 2014-01-23 | 0.718 | 3,168,998 | +30,630 | 0.14% | 2,276,120 |
| 2014-01-24 | 2014-01-22 | 0.726 | 3,138,368 | +30,630 | 0.14% | 2,279,735 |
| 2014-01-22 | 2014-01-20 | 0.726 | 3,107,738 | +61,261 | 0.13% | 2,257,485 |
| 2014-01-21 | 2014-01-17 | 0.751 | 3,046,477 | +30,630 | 0.13% | 2,287,580 |
| 2014-01-17 | 2014-01-15 | 0.726 | 3,015,847 | +61,260 | 0.13% | 2,190,735 |
| 2014-01-13 | 2014-01-09 | 0.759 | 2,954,587 | +61,261 | 0.13% | 2,242,695 |
| 2014-01-07 | 2014-01-03 | 0.751 | 2,893,326 | +122,520 | 0.13% | 2,172,580 |
| 2013-08-22 | 2013-08-20 | 0.898 | 2,770,806 | +61,261 | 0.12% | 2,487,650 |
| 2013-08-19 | 2013-08-15 | 0.930 | 2,709,545 | +245,041 | 0.12% | 2,521,110 |
| 2013-08-16 | 2013-08-13 | 0.979 | 2,464,504 | +2,450,414 | 0.11% | 2,413,800 |
| 2013-07-04 | 2013-07-02 | 0.702 | 14,090 | -520 | 0.00% | 9,890 |
| 2013-07-03 | 2013-06-28 | 0.718 | 14,610 | -2,450 | 0.00% | 10,494 |
| 2013-06-28 | 2013-06-26 | 0.751 | 17,060 | -73,513 | 0.00% | 12,810 |
| 2013-06-25 | 2013-06-21 | 0.849 | 90,573 | -367,562 | 0.00% | 76,882 |
| 2013-06-19 | 2013-06-17 | 0.849 | 458,135 | -1,654,029 | 0.02% | 388,882 |
| 2013-06-18 | 2013-06-14 | 0.849 | 2,112,164 | -1,102,687 | 0.09% | 1,792,881 |
| 2013-06-17 | 2013-06-13 | 0.881 | 3,214,851 | -1,238,684 | 0.14% | 2,833,839 |
| 2013-06-14 | 2013-06-11 | 0.898 | 4,453,535 | -918,905 | 0.19% | 3,998,417 |
| 2013-06-13 | 2013-06-10 | 0.914 | 5,372,440 | -1,102,687 | 0.23% | 4,911,115 |
| 2013-06-11 | 2013-06-07 | 0.881 | 6,475,127 | -2,572,934 | 0.28% | 5,707,719 |
| 2013-06-06 | 2013-06-04 | 0.996 | 9,048,061 | -551,344 | 0.39% | 9,009,607 |
| 2013-06-05 | 2013-06-03 | 0.996 | 9,599,405 | -183,781 | 0.42% | 9,558,608 |
| 2013-06-04 | 2013-05-31 | 0.996 | 9,783,186 | -306,301 | 0.42% | 9,741,608 |
| 2013-06-03 | 2013-05-30 | 1.012 | 10,089,487 | -673,864 | 0.44% | 10,211,306 |
| 2013-05-31 | 2013-05-29 | 1.045 | 10,763,351 | -735,125 | 0.47% | 11,244,703 |
| 2013-05-30 | 2013-05-28 | 1.061 | 11,498,476 | -1,225,207 | 0.50% | 12,200,402 |
| 2013-05-29 | 2013-05-27 | 1.061 | 12,723,683 | -367,562 | 0.55% | 13,500,402 |
| 2013-05-28 | 2013-05-24 | 1.110 | 13,091,245 | -525,001 | 0.57% | 14,531,498 |
| 2013-05-27 | 2013-05-23 | 1.110 | 13,616,246 | -490,083 | 0.59% | 15,114,257 |
| 2013-05-23 | 2013-05-21 | 1.159 | 14,106,329 | -367,562 | 0.61% | 16,349,063 |
| 2013-05-22 | 2013-05-20 | 1.126 | 14,473,891 | -395,742 | 0.63% | 16,302,526 |
| 2013-05-21 | 2013-05-16 | 1.094 | 14,869,633 | -490,083 | 0.64% | 16,262,809 |
| 2013-05-20 | 2013-05-15 | 1.110 | 15,359,716 | -367,562 | 0.66% | 17,049,538 |
| 2013-05-15 | 2013-05-13 | 1.159 | 15,727,278 | -245,041 | 0.68% | 18,227,723 |
| 2013-05-14 | 2013-05-10 | 1.192 | 15,972,319 | -306,302 | 0.69% | 19,033,180 |
| 2013-05-13 | 2013-05-09 | 1.208 | 16,278,621 | -245,041 | 0.70% | 19,663,909 |
| 2013-05-10 | 2013-05-08 | 1.208 | 16,523,662 | -122,521 | 0.71% | 19,959,908 |
| 2013-05-09 | 2013-05-07 | 1.241 | 16,646,183 | -367,562 | 0.72% | 20,651,365 |
| 2013-05-07 | 2013-05-03 | 1.175 | 17,013,745 | -370,625 | 0.74% | 19,996,451 |
| 2013-05-06 | 2013-05-02 | 1.192 | 17,384,370 | -612,604 | 0.75% | 20,715,830 |
| 2013-05-03 | 2013-04-30 | 1.192 | 17,996,974 | -61,260 | 0.78% | 21,445,830 |
| 2013-05-02 | 2013-04-29 | 1.175 | 18,058,234 | -122,521 | 0.78% | 21,224,051 |
| 2013-04-30 | 2013-04-26 | 1.208 | 18,180,755 | -61,260 | 0.79% | 21,961,609 |
| 2013-04-29 | 2013-04-25 | 1.290 | 18,242,015 | -122,521 | 0.79% | 23,524,501 |
| 2013-04-26 | 2013-04-24 | 1.257 | 18,364,536 | -306,302 | 0.79% | 23,082,944 |
| 2013-04-19 | 2013-04-17 | 1.290 | 18,670,838 | -245,041 | 0.81% | 24,077,501 |
| 2013-04-18 | 2013-04-16 | 1.273 | 18,915,879 | -183,781 | 0.82% | 24,084,722 |
| 2013-04-15 | 2013-04-11 | 1.371 | 19,099,660 | -17,153 | 0.83% | 26,189,393 |
| 2013-04-10 | 2013-04-08 | 1.322 | 19,116,813 | -137,223 | 0.83% | 25,276,738 |
| 2013-04-02 | 2013-03-27 | 1.567 | 19,254,036 | -45,333 | 0.83% | 30,172,655 |
| 2013-03-27 | 2013-03-25 | 1.567 | 19,299,369 | -183,781 | 0.83% | 30,243,695 |
| 2013-03-25 | 2013-03-21 | 1.616 | 19,483,150 | -49,008 | 0.84% | 31,485,811 |
| 2013-03-22 | 2013-03-20 | 1.632 | 19,532,158 | -122,521 | 0.85% | 31,883,849 |
| 2013-03-21 | 2013-03-19 | 1.583 | 19,654,679 | -122,520 | 0.85% | 31,121,334 |
| 2013-02-06 | 2013-02-04 | 1.975 | 19,777,199 | -4,289 | 0.86% | 39,063,456 |
| 2013-01-07 | 2013-01-03 | 2.351 | 19,781,488 | -30,630 | 0.86% | 46,498,823 |
| 2013-01-04 | 2013-01-02 | 2.204 | 19,812,118 | +30,630 | 0.86% | 43,660,146 |
| 2012-12-19 | 2012-12-17 | 2.057 | 19,781,488 | -81,476 | 0.86% | 40,686,470 |
| 2012-11-12 | 2012-11-08 | 2.106 | 19,862,964 | -52,684 | 0.86% | 41,826,765 |
| 2012-11-08 | 2012-11-06 | 2.171 | 19,915,648 | +52,684 | 0.86% | 43,238,099 |
| 2012-11-05 | 2012-11-01 | 2.138 | 19,862,964 | -55,134 | 0.86% | 42,475,242 |
| 2012-10-31 | 2012-10-29 | 2.008 | 19,918,098 | +55,134 | 0.86% | 39,992,034 |
| 2012-09-21 | 2012-09-19 | 1.796 | 19,862,964 | -306,302 | 0.86% | 35,666,234 |
| 2012-09-18 | 2012-09-14 | 1.828 | 20,169,266 | -612,603 | 0.87% | 36,874,711 |
| 2012-09-17 | 2012-09-13 | 1.632 | 20,781,869 | -3,063 | 0.90% | 33,923,849 |
| 2012-09-14 | 2012-09-12 | 1.649 | 20,784,932 | -122,521 | 0.90% | 34,268,137 |
| 2012-09-12 | 2012-09-10 | 1.649 | 20,907,453 | -245,041 | 0.90% | 34,470,138 |
| 2012-09-11 | 2012-09-07 | 1.600 | 21,152,494 | -122,521 | 0.92% | 33,838,271 |
| 2012-09-10 | 2012-09-06 | 1.518 | 21,275,015 | -245,042 | 0.92% | 32,297,829 |
| 2012-09-07 | 2012-09-05 | 1.534 | 21,520,057 | -312,427 | 0.93% | 33,021,119 |
| 2012-09-05 | 2012-09-03 | 1.567 | 21,832,484 | -551,343 | 0.94% | 34,213,295 |
| 2012-09-04 | 2012-08-31 | 1.583 | 22,383,827 | -105,981 | 0.97% | 35,442,683 |
| 2012-08-09 | 2012-08-07 | 1.959 | 22,489,808 | -61,260 | 0.97% | 44,054,219 |
| 2012-08-08 | 2012-08-06 | 1.894 | 22,551,068 | -24,504 | 0.98% | 42,701,744 |
| 2012-08-07 | 2012-08-03 | 1.861 | 22,575,572 | -61,261 | 0.98% | 42,011,107 |
| 2012-08-06 | 2012-08-02 | 1.845 | 22,636,833 | -98,016 | 0.98% | 41,755,590 |
| 2012-08-03 | 2012-08-01 | 1.796 | 22,734,849 | -367,562 | 0.98% | 40,823,033 |
| 2012-08-02 | 2012-07-31 | 1.779 | 23,102,411 | -183,781 | 1.00% | 41,105,915 |
| 2012-07-31 | 2012-07-27 | 1.779 | 23,286,192 | -122,521 | 1.01% | 41,432,915 |
| 2012-07-30 | 2012-07-26 | 1.747 | 23,408,713 | -53,297 | 1.01% | 40,886,678 |
| 2012-07-27 | 2012-07-25 | 1.796 | 23,462,010 | -183,781 | 1.02% | 42,128,735 |
| 2012-07-06 | 2012-07-04 | 2.432 | 23,645,791 | -1,838 | 1.02% | 57,512,286 |
| 2012-07-04 | 2012-06-29 | 2.269 | 23,647,629 | +1,838 | 1.02% | 53,656,571 |
| 2012-06-25 | 2012-06-21 | 2.351 | 23,645,791 | -33,693 | 1.02% | 55,582,343 |
| 2012-06-22 | 2012-06-20 | 2.595 | 23,679,484 | -5,513 | 1.02% | 61,459,620 |
| 2012-06-14 | 2012-06-12 | 2.063 | 23,684,997 | +61,260 | 1.02% | 48,869,840 |
| 2012-06-13 | 2012-06-11 | 2.144 | 23,623,737 | -299,035 | 1.02% | 50,647,482 |
| 2012-05-31 | 2012-05-29 | 2.337 | 23,922,772 | +82,508 | 1.02% | 55,916,132 |
| 2012-05-18 | 2012-05-16 | 2.144 | 23,840,264 | -21,713 | 1.02% | 51,111,699 |
| 2012-05-17 | 2012-05-15 | 2.241 | 23,861,977 | +61,416 | 1.02% | 53,466,141 |
| 2012-05-11 | 2012-05-09 | 2.482 | 23,800,561 | +31,018 | 1.02% | 59,083,407 |
| 2012-05-09 | 2012-05-07 | 2.660 | 23,769,543 | +62,036 | 1.02% | 63,221,150 |
| 2012-05-07 | 2012-05-03 | 2.692 | 23,707,507 | +68,239 | 1.01% | 63,820,467 |
| 2012-05-02 | 2012-04-27 | 2.885 | 23,639,268 | +93,054 | 1.01% | 68,209,470 |
| 2012-04-30 | 2012-04-26 | 2.998 | 23,546,214 | +93,053 | 1.01% | 70,597,878 |
| 2012-04-27 | 2012-04-25 | 2.934 | 23,453,161 | -68,239 | 1.00% | 68,806,646 |
| 2012-04-26 | 2012-04-24 | 3.014 | 23,521,400 | +31,018 | 1.00% | 70,902,638 |
| 2012-04-02 | 2012-03-29 | 2.563 | 23,490,382 | -415,020 | 1.00% | 60,206,700 |
| 2012-03-30 | 2012-03-28 | 2.515 | 23,905,402 | +16,130 | 1.02% | 60,114,365 |
| 2012-03-29 | 2012-03-27 | 2.805 | 23,889,272 | -17,370 | 1.02% | 67,005,396 |
| 2012-03-27 | 2012-03-23 | 2.966 | 23,906,642 | +49,008 | 1.02% | 70,907,801 |
| 2012-03-21 | 2012-03-19 | 3.305 | 23,857,634 | -37,222 | 1.02% | 78,838,590 |
| 2012-03-20 | 2012-03-16 | 3.369 | 23,894,856 | -40,943 | 1.02% | 80,502,306 |
| 2012-03-19 | 2012-03-15 | 3.256 | 23,935,799 | -44,046 | 1.02% | 77,939,374 |
| 2012-03-16 | 2012-03-14 | 3.353 | 23,979,845 | -45,906 | 1.02% | 80,402,087 |
| 2012-03-15 | 2012-03-13 | 3.385 | 24,025,751 | -16,129 | 1.03% | 81,330,583 |
| 2012-03-14 | 2012-03-12 | 3.321 | 24,041,880 | +11,786 | 1.03% | 79,834,988 |
| 2012-03-13 | 2012-03-09 | 3.321 | 24,030,094 | +1,862 | 1.03% | 79,795,850 |
| 2012-03-12 | 2012-03-08 | 3.272 | 24,028,232 | +620 | 1.03% | 78,627,682 |
| 2012-03-09 | 2012-03-07 | 3.208 | 24,027,612 | +11,166 | 1.03% | 77,076,379 |
| 2012-03-08 | 2012-03-06 | 3.305 | 24,016,446 | -189,209 | 1.03% | 79,363,391 |
| 2012-03-07 | 2012-03-05 | 3.466 | 24,205,655 | +11,167 | 1.03% | 83,890,526 |
| 2012-03-06 | 2012-03-02 | 3.514 | 24,194,488 | +15,509 | 1.03% | 85,021,849 |
| 2012-03-05 | 2012-03-01 | 3.482 | 24,178,979 | +316,382 | 1.03% | 84,187,832 |
| 2012-03-02 | 2012-02-29 | 3.546 | 23,862,597 | -62,036 | 1.02% | 84,624,868 |
| 2012-03-01 | 2012-02-28 | 3.546 | 23,924,633 | -624,080 | 1.02% | 84,844,869 |
| 2012-02-29 | 2012-02-27 | 3.530 | 24,548,713 | -338,715 | 1.05% | 86,662,350 |
| 2012-02-28 | 2012-02-24 | 3.643 | 24,887,428 | -705,347 | 1.06% | 90,666,338 |
| 2012-02-24 | 2012-02-22 | 3.691 | 25,592,775 | -434,251 | 1.09% | 94,473,603 |
| 2012-02-23 | 2012-02-21 | 3.627 | 26,027,026 | -666,264 | 1.11% | 94,398,410 |
| 2012-02-22 | 2012-02-20 | 3.562 | 26,693,290 | -434,251 | 1.14% | 95,093,755 |
| 2012-02-21 | 2012-02-17 | 3.514 | 27,127,541 | -248,143 | 1.16% | 95,328,891 |
| 2012-02-20 | 2012-02-16 | 3.530 | 27,375,684 | -248,143 | 1.17% | 96,642,179 |
| 2012-02-17 | 2012-02-15 | 3.562 | 27,623,827 | -682,394 | 1.18% | 98,408,755 |
| 2012-02-15 | 2012-02-13 | 3.466 | 28,306,221 | -124,072 | 1.21% | 98,102,025 |
| 2012-02-14 | 2012-02-10 | 3.498 | 28,430,293 | +124,072 | 1.21% | 99,448,603 |
| 2012-02-13 | 2012-02-09 | 3.675 | 28,306,221 | +31,018 | 1.21% | 104,033,775 |
| 2012-02-09 | 2012-02-07 | 3.305 | 28,275,203 | +62,035 | 1.21% | 93,436,639 |
| 2012-02-08 | 2012-02-06 | 3.337 | 28,213,168 | +62,036 | 1.21% | 94,141,219 |
| 2012-02-07 | 2012-02-03 | 3.159 | 28,151,132 | -31,018 | 1.20% | 88,942,545 |
| 2012-02-06 | 2012-02-02 | 3.111 | 28,182,150 | -31,018 | 1.20% | 87,677,680 |
| 2012-02-03 | 2012-02-01 | 2.934 | 28,213,168 | -62,035 | 1.21% | 82,771,507 |
| 2012-01-30 | 2012-01-26 | 3.079 | 28,275,203 | +341,197 | 1.21% | 87,055,601 |
| 2012-01-27 | 2012-01-20 | 2.902 | 27,934,006 | +1,488,859 | 1.19% | 81,051,927 |
| 2012-01-26 | 2012-01-19 | 3.079 | 26,445,147 | +2,378,452 | 1.13% | 81,421,101 |
| 2012-01-04 | 2011-12-30 | 3.691 | 24,066,695 | +225,190 | 1.03% | 88,840,205 |
| 2011-12-15 | 2011-12-13 | 4.014 | 23,841,505 | -124,071 | 1.02% | 95,695,305 |
| 2011-12-14 | 2011-12-12 | 3.998 | 23,965,576 | -186,108 | 1.02% | 95,806,984 |
| 2011-12-12 | 2011-12-08 | 4.223 | 24,151,684 | -186,107 | 1.03% | 102,001,446 |
| 2011-12-09 | 2011-12-07 | 4.272 | 24,337,791 | -308,938 | 1.04% | 103,964,399 |
| 2011-12-07 | 2011-12-05 | 4.336 | 24,646,729 | -311,420 | 1.05% | 106,873,292 |
| 2011-12-06 | 2011-12-02 | 4.497 | 24,958,149 | -573,831 | 1.07% | 112,246,858 |
| 2011-12-05 | 2011-12-01 | 4.530 | 25,531,980 | -806,466 | 1.09% | 115,650,744 |
| 2011-12-02 | 2011-11-30 | 4.401 | 26,338,446 | -418,741 | 1.13% | 115,907,199 |
| 2011-12-01 | 2011-11-29 | 4.352 | 26,757,187 | -254,347 | 1.14% | 116,455,991 |
| 2011-11-25 | 2011-11-23 | 4.078 | 27,011,534 | -18,611 | 1.15% | 110,160,878 |
| 2011-11-22 | 2011-11-18 | 4.175 | 27,030,145 | -18,611 | 1.15% | 112,851,090 |
| 2011-11-03 | 2011-11-01 | 4.127 | 27,048,756 | +31,018 | 1.15% | 111,620,735 |
| 2011-10-27 | 2011-10-25 | 3.998 | 27,017,738 | +121,591 | 1.15% | 108,008,587 |
| 2011-10-26 | 2011-10-24 | 3.901 | 26,896,147 | +18,610 | 1.14% | 104,921,153 |
| 2011-10-21 | 2011-10-19 | 3.546 | 26,877,537 | +31,018 | 1.14% | 95,316,869 |
| 2011-10-19 | 2011-10-17 | 3.611 | 26,846,519 | +62,036 | 1.14% | 96,937,902 |
| 2011-10-11 | 2011-10-07 | 2.966 | 26,784,483 | +62,036 | 1.14% | 79,443,562 |
| 2011-10-04 | 2011-09-30 | 2.966 | 26,722,447 | -62,036 | 1.14% | 79,259,561 |
| 2011-10-03 | 2011-09-28 | 2.902 | 26,784,483 | +186,107 | 1.14% | 77,716,528 |
| 2011-09-21 | 2011-09-19 | 2.934 | 26,598,376 | +62,036 | 1.13% | 78,034,046 |
| 2011-09-19 | 2011-09-15 | 2.998 | 26,536,340 | +62,036 | 1.13% | 79,563,080 |
| 2011-09-02 | 2011-08-31 | 3.670 | 26,474,304 | -616,222 | 1.13% | 97,172,908 |
| 2011-08-24 | 2011-08-22 | 3.245 | 27,090,526 | +63,479 | 1.13% | 87,912,248 |
| 2011-08-23 | 2011-08-19 | 3.182 | 27,027,047 | +190,440 | 1.12% | 86,003,216 |
| 2011-08-12 | 2011-08-10 | 3.387 | 26,836,607 | +63,479 | 1.12% | 90,893,074 |
| 2011-08-10 | 2011-08-08 | 3.749 | 26,773,128 | +190,440 | 1.11% | 100,378,522 |
| 2011-08-09 | 2011-08-05 | 3.938 | 26,582,688 | +190,439 | 1.10% | 104,689,621 |
| 2011-08-08 | 2011-08-04 | 4.348 | 26,392,249 | +126,960 | 1.10% | 114,749,343 |
| 2011-08-05 | 2011-08-03 | 4.442 | 26,265,289 | -6,348 | 1.09% | 116,679,892 |
| 2011-07-07 | 2011-07-05 | 5.309 | 26,271,637 | +6,348 | 1.09% | 139,470,309 |
| 2011-07-04 | 2011-06-29 | 5.151 | 26,265,289 | -69,828 | 1.09% | 135,299,024 |
| 2011-06-29 | 2011-06-27 | 4.994 | 26,335,117 | +6,348 | 1.09% | 131,510,140 |
| 2011-06-21 | 2011-06-17 | 4.852 | 26,328,769 | -63,480 | 1.09% | 127,745,614 |
| 2011-06-17 | 2011-06-15 | 5.025 | 26,392,249 | -63,480 | 1.10% | 132,626,958 |
| 2011-05-30 | 2011-05-26 | 5.640 | 26,455,729 | +19,044 | 1.10% | 149,199,541 |
| 2011-05-26 | 2011-05-24 | 5.907 | 26,436,685 | -126,959 | 1.10% | 156,171,935 |
| 2011-05-25 | 2011-05-23 | 5.907 | 26,563,644 | -126,960 | 1.10% | 156,921,932 |
| 2011-05-24 | 2011-05-20 | 6.207 | 26,690,604 | +25,392 | 1.11% | 165,660,646 |
| 2011-05-23 | 2011-05-19 | 6.506 | 26,665,212 | -63,480 | 1.11% | 173,484,157 |
| 2011-05-19 | 2011-05-17 | 6.553 | 26,728,692 | -190,439 | 1.11% | 175,160,334 |
| 2011-05-18 | 2011-05-16 | 6.459 | 26,919,131 | -5,078 | 1.12% | 173,863,981 |
| 2011-05-16 | 2011-05-12 | 6.553 | 26,924,209 | -63,480 | 1.12% | 176,441,609 |
| 2011-05-13 | 2011-05-11 | 6.522 | 26,987,689 | +3,173,988 | 1.12% | 176,007,334 |
| 2011-05-12 | 2011-05-09 | 6.506 | 23,813,701 | -63,480 | 0.99% | 154,932,195 |
| 2011-05-11 | 2011-05-06 | 6.348 | 23,877,181 | +25,392 | 0.99% | 151,583,812 |
| 2011-05-06 | 2011-05-04 | 6.472 | 23,851,789 | -422,886 | 0.99% | 154,363,130 |
| 2011-05-05 | 2011-05-03 | 6.441 | 24,274,675 | -64,434 | 0.99% | 156,346,471 |
| 2011-04-19 | 2011-04-15 | 6.860 | 24,339,109 | -32,217 | 1.00% | 166,960,412 |
| 2011-03-15 | 2011-03-11 | 6.596 | 24,371,326 | +16,108 | 1.00% | 160,751,358 |
| 2011-03-14 | 2011-03-10 | 6.751 | 24,355,218 | +19,331 | 1.00% | 164,424,996 |
| 2011-02-14 | 2011-02-10 | 6.161 | 24,335,887 | +11,598 | 1.00% | 149,942,328 |
| 2011-01-28 | 2011-01-26 | 7.093 | 24,324,289 | +24,314,624 | 1.00% | 172,521,377 |
| 2011-01-14 | 2011-01-12 | 7.465 | 9,665 | -7,088 | 0.00% | 72,150 |
| 2011-01-10 | 2011-01-06 | 7.325 | 16,753 | +5,155 | 0.00% | 122,722 |
| 2010-12-28 | 2010-12-22 | 6.968 | 11,598 | +7,088 | 0.00% | 80,819 |
| 2010-12-13 | 2010-12-09 | 6.860 | 4,510 | -645 | 0.00% | 30,938 |
| 2010-11-26 | 2010-11-24 | 6.161 | 5,155 | -6,443 | 0.00% | 31,762 |
| 2010-11-25 | 2010-11-23 | 6.146 | 11,598 | +6,443 | 0.00% | 71,280 |
| 2010-11-24 | 2010-11-22 | 6.379 | 5,155 | -6,443 | 0.00% | 32,882 |
| 2010-11-23 | 2010-11-19 | 6.394 | 11,598 | +6,443 | 0.00% | 74,160 |
| 2010-11-19 | 2010-11-17 | 5.882 | 5,155 | -3,221 | 0.00% | 30,322 |
| 2010-11-12 | 2010-11-10 | 6.270 | 8,376 | -51,547 | 0.00% | 52,518 |
| 2010-11-11 | 2010-11-09 | 5.944 | 59,923 | +51,547 | 0.00% | 356,188 |
| 2010-10-26 | 2010-10-22 | 5.835 | 8,376 | -7,732 | 0.00% | 48,878 |
| 2010-10-21 | 2010-10-19 | 5.494 | 16,108 | +3,221 | 0.00% | 88,498 |
| 2010-10-18 | 2010-10-14 | 5.758 | 12,887 | -6,443 | 0.00% | 74,201 |
| 2010-10-14 | 2010-10-12 | 5.556 | 19,330 | -34,150 | 0.00% | 107,399 |
| 2010-10-13 | 2010-10-11 | 5.246 | 53,480 | 0.00% | 280,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy