History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 695,960,335 | +0 | 26.07% | 612,445,095 |
| 2025-10-13 | 2025-10-09 | 0.910 | 695,960,335 | +0 | 26.07% | 633,323,905 |
| 2025-10-10 | 2025-10-08 | 0.870 | 695,960,335 | +0 | 26.07% | 605,485,491 |
| 2025-10-09 | 2025-10-06 | 0.880 | 695,960,335 | +14,000 | 26.07% | 612,445,095 |
| 2025-10-02 | 2025-09-29 | 0.830 | 695,946,335 | +50,000 | 26.07% | 577,635,458 |
| 2025-09-30 | 2025-09-26 | 0.830 | 695,896,335 | +60,000 | 26.07% | 577,593,958 |
| 2025-09-29 | 2025-09-25 | 0.840 | 695,836,335 | +52,000 | 26.06% | 584,502,521 |
| 2025-09-26 | 2025-09-24 | 0.830 | 695,784,335 | +40,000 | 26.06% | 577,500,998 |
| 2025-09-25 | 2025-09-23 | 0.840 | 695,744,335 | +40,000 | 26.06% | 584,425,241 |
| 2025-09-23 | 2025-09-19 | 0.830 | 695,704,335 | +10,000 | 26.06% | 577,434,598 |
| 2025-09-22 | 2025-09-18 | 0.840 | 695,694,335 | +352,000 | 26.06% | 584,383,241 |
| 2025-09-19 | 2025-09-17 | 0.850 | 695,342,335 | +196,000 | 26.04% | 591,040,985 |
| 2025-09-17 | 2025-09-15 | 0.840 | 695,146,335 | +10,000 | 26.04% | 583,922,921 |
| 2025-09-15 | 2025-09-11 | 0.840 | 695,136,335 | +20,000 | 26.04% | 583,914,521 |
| 2025-09-04 | 2025-09-02 | 0.840 | 695,116,335 | +70,000 | 26.04% | 583,897,721 |
| 2025-09-01 | 2025-08-28 | 0.850 | 695,046,335 | -234,000 | 26.03% | 590,789,385 |
| 2025-08-27 | 2025-08-25 | 0.903 | 695,280,335 | +166,000 | 26.04% | 627,972,125 |
| 2025-08-26 | 2025-08-22 | 0.913 | 695,114,335 | +10,153,355 | 26.04% | 634,876,377 |
| 2025-08-18 | 2025-08-14 | 0.984 | 684,960,980 | -67,006 | 26.04% | 674,260,905 |
| 2025-08-14 | 2025-08-12 | 1.015 | 685,027,986 | +67,006 | 26.04% | 695,182,335 |
| 2025-08-07 | 2025-08-05 | 1.015 | 684,960,980 | -31,532 | 26.04% | 695,114,335 |
| 2025-08-04 | 2025-07-31 | 0.974 | 684,992,512 | -394,157 | 26.04% | 667,340,481 |
| 2025-08-01 | 2025-07-30 | 1.015 | 685,386,669 | -128,102 | 26.05% | 695,546,335 |
| 2025-07-31 | 2025-07-29 | 1.045 | 685,514,771 | -305,471 | 26.06% | 716,546,626 |
| 2025-07-30 | 2025-07-28 | 1.076 | 685,820,242 | -68,978 | 26.07% | 737,745,515 |
| 2025-07-29 | 2025-07-25 | 1.126 | 685,889,220 | -108,393 | 26.07% | 772,622,532 |
| 2025-07-28 | 2025-07-24 | 1.137 | 685,997,613 | -167,517 | 26.08% | 779,706,295 |
| 2025-07-25 | 2025-07-23 | 1.096 | 686,165,130 | -197,079 | 26.08% | 752,043,242 |
| 2025-07-24 | 2025-07-22 | 1.116 | 686,362,209 | -701,600 | 26.09% | 766,189,969 |
| 2025-07-23 | 2025-07-21 | 1.055 | 687,063,809 | -926,269 | 26.12% | 725,138,269 |
| 2025-07-22 | 2025-07-18 | 1.015 | 687,990,078 | -49,270 | 26.15% | 698,188,335 |
| 2025-07-21 | 2025-07-17 | 1.015 | 688,039,348 | -650,360 | 26.15% | 698,238,335 |
| 2025-07-18 | 2025-07-16 | 1.005 | 688,689,708 | -932,182 | 26.18% | 691,909,352 |
| 2025-07-17 | 2025-07-15 | 1.055 | 689,621,890 | -1,888,013 | 26.21% | 727,838,109 |
| 2025-07-16 | 2025-07-14 | 1.066 | 691,509,903 | -254,232 | 26.29% | 736,848,352 |
| 2025-07-15 | 2025-07-11 | 1.005 | 691,764,135 | +100,511 | 26.29% | 694,998,152 |
| 2025-07-10 | 2025-07-08 | 0.984 | 691,663,624 | -177,371 | 26.29% | 680,858,844 |
| 2025-07-09 | 2025-07-07 | 0.995 | 691,840,995 | +29,562 | 26.30% | 688,054,408 |
| 2025-07-08 | 2025-07-04 | 1.005 | 691,811,433 | -396,129 | 26.30% | 695,045,671 |
| 2025-07-07 | 2025-07-03 | 0.964 | 692,207,562 | -98,539 | 26.31% | 667,344,919 |
| 2025-07-04 | 2025-07-02 | 0.974 | 692,306,101 | -2,123,557 | 26.32% | 674,465,602 |
| 2025-07-03 | 2025-06-30 | 0.944 | 694,429,658 | -1,133,202 | 26.40% | 655,392,734 |
| 2025-06-26 | 2025-06-24 | 0.913 | 695,562,860 | -1,549,038 | 26.44% | 635,286,033 |
| 2025-06-25 | 2025-06-23 | 0.852 | 697,111,898 | -293,647 | 26.50% | 594,254,111 |
| 2025-06-23 | 2025-06-19 | 0.812 | 697,405,545 | -197,079 | 26.51% | 566,194,696 |
| 2025-06-20 | 2025-06-18 | 0.832 | 697,602,624 | -552,313 | 26.52% | 580,513,563 |
| 2025-06-19 | 2025-06-17 | 0.832 | 698,154,937 | -498,609 | 26.54% | 580,973,173 |
| 2025-06-17 | 2025-06-13 | 0.812 | 698,653,546 | -1,971 | 26.56% | 567,207,896 |
| 2025-06-16 | 2025-06-12 | 0.822 | 698,655,517 | -5,912 | 26.56% | 574,299,615 |
| 2025-06-13 | 2025-06-11 | 0.852 | 698,661,429 | +15,766 | 26.56% | 595,575,011 |
| 2025-06-12 | 2025-06-10 | 0.822 | 698,645,663 | -583,353 | 26.56% | 574,291,515 |
| 2025-06-09 | 2025-06-05 | 0.781 | 699,229,016 | -49,269 | 26.58% | 546,387,280 |
| 2025-05-30 | 2025-05-28 | 0.812 | 699,278,285 | -126,131 | 26.58% | 567,715,096 |
| 2025-05-23 | 2025-05-21 | 0.832 | 699,404,416 | -59,123 | 26.59% | 582,012,934 |
| 2025-05-16 | 2025-05-14 | 0.842 | 699,463,539 | +39,415 | 26.59% | 589,160,452 |
| 2025-05-15 | 2025-05-13 | 0.863 | 699,424,124 | -98,539 | 26.59% | 603,323,090 |
| 2025-04-28 | 2025-04-24 | 0.852 | 699,522,663 | +551,820 | 26.36% | 596,309,171 |
| 2025-04-22 | 2025-04-16 | 0.792 | 698,970,843 | +9,854 | 26.34% | 553,278,859 |
| 2025-04-17 | 2025-04-15 | 0.822 | 698,960,989 | +214,816 | 26.34% | 574,550,715 |
| 2025-04-11 | 2025-04-09 | 0.792 | 698,746,173 | +197,079 | 26.33% | 553,101,019 |
| 2025-04-10 | 2025-04-08 | 0.781 | 698,549,094 | -689,776 | 26.32% | 545,855,980 |
| 2025-04-09 | 2025-04-07 | 0.771 | 699,238,870 | +2,877,349 | 26.35% | 539,298,941 |
| 2025-04-08 | 2025-04-03 | 0.781 | 696,361,521 | +573,499 | 26.24% | 544,146,580 |
| 2025-04-07 | 2025-04-02 | 0.832 | 695,788,022 | -3,182,821 | 26.22% | 579,003,533 |
| 2025-04-02 | 2025-03-31 | 0.832 | 698,970,843 | +591,236 | 26.34% | 581,652,134 |
| 2025-04-01 | 2025-03-28 | 0.822 | 698,379,607 | +1,921,517 | 26.32% | 574,072,815 |
| 2025-03-31 | 2025-03-27 | 0.863 | 696,458,090 | +419,778 | 26.24% | 600,764,590 |
| 2025-03-28 | 2025-03-26 | 0.852 | 696,038,312 | +4,660,910 | 26.23% | 593,338,931 |
| 2025-03-26 | 2025-03-24 | 0.944 | 691,377,402 | +137,955 | 26.05% | 652,512,059 |
| 2025-03-25 | 2025-03-21 | 1.005 | 691,239,447 | -9,854 | 26.05% | 694,471,011 |
| 2025-03-21 | 2025-03-19 | 1.015 | 691,249,301 | +197,079 | 26.05% | 701,495,870 |
| 2025-03-19 | 2025-03-17 | 1.045 | 691,052,222 | -98,540 | 26.04% | 722,334,746 |
| 2025-03-14 | 2025-03-12 | 1.015 | 691,150,762 | +197,079 | 26.04% | 701,395,870 |
| 2025-03-13 | 2025-03-11 | 1.076 | 690,953,683 | -15,766 | 26.04% | 743,267,622 |
| 2025-03-11 | 2025-03-07 | 1.045 | 690,969,449 | -295,618 | 26.04% | 722,248,226 |
| 2025-03-10 | 2025-03-06 | 1.005 | 691,265,067 | +177,370 | 26.05% | 694,496,751 |
| 2025-03-04 | 2025-02-28 | 1.005 | 691,087,697 | -19,707 | 26.04% | 694,318,552 |
| 2025-03-03 | 2025-02-27 | 1.015 | 691,107,404 | -374,450 | 26.04% | 701,351,870 |
| 2025-02-26 | 2025-02-24 | 1.035 | 691,481,854 | +431,602 | 26.06% | 715,766,507 |
| 2025-02-21 | 2025-02-19 | 1.055 | 691,050,252 | +13,796 | 26.04% | 729,345,625 |
| 2025-02-20 | 2025-02-18 | 1.086 | 691,036,456 | +181,312 | 26.04% | 750,369,461 |
| 2025-02-18 | 2025-02-14 | 1.096 | 690,855,144 | -689,775 | 26.03% | 757,183,540 |
| 2025-02-17 | 2025-02-13 | 1.096 | 691,544,919 | +57,153 | 26.06% | 757,939,540 |
| 2025-02-14 | 2025-02-12 | 1.086 | 691,487,766 | +9,854 | 26.06% | 750,859,521 |
| 2025-02-05 | 2025-02-03 | 1.106 | 691,477,912 | -15,767 | 26.06% | 764,883,378 |
| 2025-01-23 | 2025-01-21 | 1.126 | 691,493,679 | -356,712 | 26.06% | 778,935,696 |
| 2025-01-17 | 2025-01-15 | 1.055 | 691,850,391 | +15,766 | 26.07% | 730,190,105 |
| 2025-01-16 | 2025-01-14 | 1.086 | 691,834,625 | +386,274 | 26.07% | 751,236,161 |
| 2025-01-08 | 2025-01-06 | 1.197 | 691,448,351 | +9,854 | 26.05% | 828,003,487 |
| 2025-01-02 | 2024-12-27 | 1.376 | 691,438,497 | +38,530,543 | 26.05% | 951,164,285 |
| 2024-12-30 | 2024-12-24 | 1.376 | 652,907,954 | -2,372,730 | 26.05% | 898,160,473 |
| 2024-12-27 | 2024-12-20 | 1.397 | 655,280,684 | -160,043 | 26.15% | 915,509,232 |
| 2024-12-23 | 2024-12-19 | 1.397 | 655,440,727 | +9,305 | 26.15% | 915,732,832 |
| 2024-12-18 | 2024-12-16 | 1.419 | 655,431,422 | +9,305 | 26.15% | 929,807,829 |
| 2024-12-11 | 2024-12-09 | 1.429 | 655,422,117 | +9,305 | 26.15% | 936,838,527 |
| 2024-11-28 | 2024-11-26 | 1.505 | 655,412,812 | +5,583 | 26.12% | 986,131,818 |
| 2024-11-22 | 2024-11-20 | 1.515 | 655,407,229 | +59,551 | 26.12% | 993,167,156 |
| 2024-10-30 | 2024-10-28 | 1.580 | 655,347,678 | -2,019,146 | 26.12% | 1,035,335,508 |
| 2024-10-21 | 2024-10-17 | 1.601 | 657,366,824 | -74,439 | 26.20% | 1,052,655,006 |
| 2024-10-15 | 2024-10-10 | 1.687 | 657,441,263 | -13,027 | 26.20% | 1,109,298,996 |
| 2024-10-14 | 2024-10-09 | 1.666 | 657,454,290 | -94,909 | 26.20% | 1,095,189,499 |
| 2024-10-09 | 2024-10-07 | 1.881 | 657,549,199 | +195,401 | 26.21% | 1,236,682,773 |
| 2024-10-07 | 2024-10-03 | 1.677 | 657,353,798 | +33,498 | 26.20% | 1,102,086,758 |
| 2024-10-03 | 2024-09-30 | 1.666 | 657,320,300 | +675,530 | 26.20% | 1,094,966,298 |
| 2024-10-02 | 2024-09-27 | 1.580 | 656,644,770 | +608,535 | 26.17% | 1,037,384,688 |
| 2024-09-26 | 2024-09-24 | 1.548 | 656,036,235 | +132,128 | 26.15% | 1,015,271,813 |
| 2024-09-24 | 2024-09-20 | 1.537 | 655,904,107 | -22,331 | 26.14% | 1,008,018,255 |
| 2024-09-23 | 2024-09-19 | 1.537 | 655,926,438 | +9,305 | 26.14% | 1,008,052,574 |
| 2024-09-17 | 2024-09-13 | 1.494 | 655,917,133 | +22,331 | 26.14% | 979,841,399 |
| 2024-08-30 | 2024-08-28 | 1.558 | 655,894,802 | +480,129 | 26.14% | 1,022,101,912 |
| 2024-08-29 | 2024-08-27 | 1.591 | 655,414,673 | +591,787 | 26.12% | 1,042,485,168 |
| 2024-08-28 | 2024-08-26 | 1.591 | 654,822,886 | +2,290,846 | 26.10% | 1,041,543,887 |
| 2024-08-27 | 2024-08-23 | 1.569 | 652,532,040 | +227,038 | 26.01% | 1,023,874,451 |
| 2024-08-26 | 2024-08-22 | 1.494 | 652,305,002 | +269,840 | 26.00% | 974,445,419 |
| 2024-08-23 | 2024-08-21 | 1.483 | 652,035,162 | +50,246 | 25.99% | 967,034,820 |
| 2024-08-22 | 2024-08-20 | 1.526 | 651,984,916 | +65,133 | 25.98% | 994,988,135 |
| 2024-08-21 | 2024-08-19 | 1.558 | 651,919,783 | +33,498 | 25.98% | 1,015,907,512 |
| 2024-08-14 | 2024-08-12 | 1.666 | 651,886,285 | +236,342 | 25.98% | 1,085,914,298 |
| 2024-08-07 | 2024-08-05 | 1.601 | 651,649,943 | +727,637 | 25.97% | 1,043,500,447 |
| 2024-08-01 | 2024-07-30 | 1.655 | 650,922,306 | -5,583 | 25.94% | 1,077,312,960 |
| 2024-07-24 | 2024-07-22 | 1.816 | 650,927,889 | -2,041,477 | 25.93% | 1,182,256,181 |
| 2024-07-23 | 2024-07-19 | 1.730 | 652,969,366 | -908,151 | 26.01% | 1,129,823,730 |
| 2024-07-18 | 2024-07-16 | 1.773 | 653,877,517 | -5,583 | 26.04% | 1,159,504,286 |
| 2024-07-02 | 2024-06-27 | 1.548 | 653,883,100 | +186,097 | 26.04% | 1,011,939,653 |
| 2024-06-28 | 2024-06-26 | 1.558 | 653,697,003 | +195,401 | 26.04% | 1,018,677,011 |
| 2024-06-27 | 2024-06-25 | 1.569 | 653,501,602 | +39,080 | 26.03% | 1,025,395,770 |
| 2024-06-26 | 2024-06-24 | 1.548 | 653,462,522 | +334,974 | 26.03% | 1,011,288,773 |
| 2024-06-25 | 2024-06-21 | 1.548 | 653,127,548 | +160,043 | 26.01% | 1,010,770,372 |
| 2024-06-24 | 2024-06-20 | 1.580 | 652,967,505 | +31,636 | 26.01% | 1,031,575,248 |
| 2024-06-21 | 2024-06-19 | 1.612 | 652,935,869 | +55,829 | 26.01% | 1,052,576,805 |
| 2024-06-20 | 2024-06-18 | 1.591 | 652,880,040 | +225,177 | 26.00% | 1,038,453,648 |
| 2024-06-19 | 2024-06-17 | 1.580 | 652,654,863 | +18,609 | 26.00% | 1,031,081,328 |
| 2024-06-18 | 2024-06-14 | 1.623 | 652,636,254 | +5,583 | 26.00% | 1,059,107,764 |
| 2024-06-17 | 2024-06-13 | 1.591 | 652,630,671 | +9,305 | 25.99% | 1,038,057,008 |
| 2024-06-14 | 2024-06-12 | 1.591 | 652,621,366 | +11,166 | 25.99% | 1,038,042,208 |
| 2024-06-13 | 2024-06-11 | 1.612 | 652,610,200 | -91,187 | 25.99% | 1,052,051,805 |
| 2024-06-12 | 2024-06-07 | 1.634 | 652,701,387 | +55,828 | 26.00% | 1,066,228,122 |
| 2024-06-11 | 2024-06-06 | 1.666 | 652,645,559 | +9,305 | 26.00% | 1,087,179,099 |
| 2024-06-07 | 2024-06-05 | 1.634 | 652,636,254 | +515,487 | 26.00% | 1,066,121,723 |
| 2024-06-06 | 2024-06-04 | 1.730 | 652,120,767 | +18,610 | 25.97% | 1,128,355,411 |
| 2024-06-04 | 2024-05-31 | 2.007 | 652,102,157 | +44,468,240 | 25.97% | 1,308,693,544 |
| 2024-06-03 | 2024-05-30 | 1.961 | 607,633,917 | +43,351 | 25.97% | 1,191,417,579 |
| 2024-05-30 | 2024-05-28 | 2.018 | 607,590,566 | -1,734 | 25.97% | 1,226,371,772 |
| 2024-05-29 | 2024-05-27 | 1.995 | 607,592,300 | -8,670 | 25.97% | 1,212,359,555 |
| 2024-05-28 | 2024-05-24 | 2.007 | 607,600,970 | +1,734 | 25.97% | 1,219,384,813 |
| 2024-05-27 | 2024-05-23 | 2.007 | 607,599,236 | +5,202 | 25.97% | 1,219,381,333 |
| 2024-05-24 | 2024-05-22 | 2.041 | 607,594,034 | -247,967 | 25.97% | 1,240,394,529 |
| 2024-05-22 | 2024-05-20 | 2.007 | 607,842,001 | +27,745 | 25.98% | 1,219,868,534 |
| 2024-05-20 | 2024-05-16 | 1.984 | 607,814,256 | -86,702 | 25.98% | 1,205,792,016 |
| 2024-05-17 | 2024-05-14 | 1.926 | 607,900,958 | +8,670 | 25.99% | 1,170,906,923 |
| 2024-05-14 | 2024-05-10 | 2.018 | 607,892,288 | -38,148 | 25.99% | 1,226,980,773 |
| 2024-05-13 | 2024-05-09 | 1.949 | 607,930,436 | +166,467 | 25.99% | 1,184,987,220 |
| 2024-05-09 | 2024-05-07 | 1.938 | 607,763,969 | +10,404 | 25.98% | 1,177,652,901 |
| 2024-05-08 | 2024-05-06 | 1.926 | 607,753,565 | +12,138 | 25.98% | 1,170,623,023 |
| 2024-05-07 | 2024-05-03 | 1.949 | 607,741,427 | +43,351 | 25.98% | 1,184,618,801 |
| 2024-05-06 | 2024-05-02 | 1.868 | 607,698,076 | +74,563 | 25.98% | 1,135,470,749 |
| 2024-05-03 | 2024-04-30 | 1.868 | 607,623,513 | +105,776 | 25.97% | 1,135,331,430 |
| 2024-05-02 | 2024-04-29 | 1.892 | 607,517,737 | +86,702 | 25.97% | 1,149,147,787 |
| 2024-04-30 | 2024-04-26 | 1.892 | 607,431,035 | +60,691 | 25.97% | 1,148,983,786 |
| 2024-04-26 | 2024-04-24 | 1.857 | 607,370,344 | +173,403 | 25.89% | 1,127,853,090 |
| 2024-04-25 | 2024-04-23 | 1.834 | 607,196,941 | +147,393 | 25.88% | 1,113,524,493 |
| 2024-04-24 | 2024-04-22 | 1.868 | 607,049,548 | +246,232 | 25.87% | 1,134,258,989 |
| 2024-04-23 | 2024-04-19 | 1.915 | 606,803,316 | +43,351 | 25.86% | 1,161,793,944 |
| 2024-04-22 | 2024-04-18 | 1.949 | 606,759,965 | +5,202 | 25.86% | 1,182,705,720 |
| 2024-04-19 | 2024-04-17 | 1.972 | 606,754,763 | +1,734 | 25.86% | 1,196,691,977 |
| 2024-04-18 | 2024-04-16 | 1.845 | 606,753,029 | +237,562 | 25.86% | 1,119,708,592 |
| 2024-04-17 | 2024-04-15 | 1.915 | 606,515,467 | +52,021 | 25.85% | 1,161,242,825 |
| 2024-04-16 | 2024-04-12 | 1.938 | 606,463,446 | +121,382 | 25.85% | 1,175,132,902 |
| 2024-04-15 | 2024-04-11 | 1.949 | 606,342,064 | +298,254 | 25.84% | 1,181,891,141 |
| 2024-04-12 | 2024-04-10 | 1.984 | 606,043,810 | +234,094 | 25.83% | 1,202,279,776 |
| 2024-04-11 | 2024-04-09 | 1.995 | 605,809,716 | +442,178 | 25.82% | 1,208,802,675 |
| 2024-04-10 | 2024-04-08 | 2.007 | 605,367,538 | +62,425 | 25.80% | 1,214,902,574 |
| 2024-04-05 | 2024-04-02 | 2.018 | 605,305,113 | +20,808 | 25.80% | 1,221,758,773 |
| 2024-04-03 | 2024-03-28 | 2.145 | 605,284,305 | -83,233 | 25.80% | 1,298,510,399 |
| 2024-04-02 | 2024-03-27 | 2.203 | 605,367,538 | -1,798,191 | 25.80% | 1,333,599,951 |
| 2024-03-27 | 2024-03-25 | 2.053 | 607,165,729 | +5,203 | 25.88% | 1,246,523,090 |
| 2024-03-25 | 2024-03-21 | 2.041 | 607,160,526 | +19,074 | 25.88% | 1,239,509,529 |
| 2024-03-22 | 2024-03-20 | 2.007 | 607,141,452 | +561,826 | 25.88% | 1,218,462,614 |
| 2024-03-20 | 2024-03-18 | 2.076 | 606,579,626 | +346,887,312 | 25.85% | 1,259,312,166 |
| 2024-03-19 | 2024-03-15 | 2.180 | 259,692,314 | -90,169 | 11.07% | 566,101,069 |
| 2024-03-18 | 2024-03-14 | 2.203 | 259,782,483 | -180,340 | 11.07% | 572,290,196 |
| 2024-03-15 | 2024-03-13 | 2.145 | 259,962,823 | +10,405 | 11.08% | 557,695,658 |
| 2024-03-14 | 2024-03-12 | 2.030 | 259,952,418 | -15,607 | 11.08% | 527,690,899 |
| 2024-03-13 | 2024-03-11 | 2.053 | 259,968,025 | +112,712 | 11.08% | 533,719,428 |
| 2024-03-12 | 2024-03-08 | 2.030 | 259,855,313 | +211,205,750 | 11.08% | 527,493,781 |
| 2024-03-08 | 2024-03-06 | 2.041 | 48,649,563 | -5,202 | 2.07% | 99,317,387 |
| 2024-03-06 | 2024-03-04 | 1.995 | 48,654,765 | +90,170 | 2.07% | 97,083,306 |
| 2024-02-29 | 2024-02-27 | 1.972 | 48,564,595 | -5,203 | 2.07% | 95,783,115 |
| 2024-02-26 | 2024-02-22 | 2.053 | 48,569,798 | -520,209 | 2.07% | 99,714,743 |
| 2024-02-23 | 2024-02-21 | 1.845 | 49,090,007 | -5,202 | 2.09% | 90,591,229 |
| 2024-02-22 | 2024-02-20 | 1.868 | 49,095,209 | -112,712 | 2.09% | 91,733,339 |
| 2024-02-21 | 2024-02-19 | 1.845 | 49,207,921 | -105,776 | 2.10% | 90,808,829 |
| 2024-02-20 | 2024-02-16 | 1.742 | 49,313,697 | +383,221 | 2.10% | 85,885,052 |
| 2024-02-19 | 2024-02-15 | 1.707 | 48,930,476 | +390,157 | 2.09% | 83,524,567 |
| 2024-02-16 | 2024-02-14 | 1.730 | 48,540,319 | +244,498 | 2.07% | 83,978,277 |
| 2024-02-15 | 2024-02-09 | 1.742 | 48,295,821 | +43,351 | 2.06% | 84,112,313 |
| 2024-02-14 | 2024-02-07 | 1.753 | 48,252,470 | +156,063 | 2.06% | 84,593,348 |
| 2024-02-08 | 2024-02-06 | 1.742 | 48,096,407 | +128,318 | 2.05% | 83,765,012 |
| 2024-02-07 | 2024-02-05 | 1.730 | 47,968,089 | +653,730 | 2.04% | 82,988,278 |
| 2024-02-06 | 2024-02-02 | 1.707 | 47,314,359 | +1,310,928 | 2.02% | 80,765,847 |
| 2024-02-05 | 2024-02-01 | 1.753 | 46,003,431 | +577,432 | 1.96% | 80,650,467 |
| 2024-02-02 | 2024-01-31 | 1.707 | 45,425,999 | +52,021 | 1.94% | 77,542,407 |
| 2024-02-01 | 2024-01-30 | 1.695 | 45,373,978 | +423,104 | 1.93% | 76,930,272 |
| 2024-01-31 | 2024-01-29 | 1.730 | 44,950,874 | +86,701 | 1.92% | 77,768,277 |
| 2024-01-30 | 2024-01-26 | 1.742 | 44,864,173 | +488,997 | 1.91% | 78,135,733 |
| 2024-01-29 | 2024-01-25 | 1.719 | 44,375,176 | +156,063 | 1.89% | 76,260,462 |
| 2024-01-26 | 2024-01-24 | 1.684 | 44,219,113 | +12,138 | 1.88% | 74,462,216 |
| 2024-01-25 | 2024-01-23 | 1.638 | 44,206,975 | +104,042 | 1.88% | 72,402,276 |
| 2024-01-24 | 2024-01-22 | 1.626 | 44,102,933 | +2,032,285 | 1.88% | 71,723,200 |
| 2024-01-23 | 2024-01-19 | 1.695 | 42,070,648 | +251,434 | 1.79% | 71,329,571 |
| 2024-01-22 | 2024-01-18 | 1.730 | 41,819,214 | -558,027,169 | 1.78% | 72,350,277 |
| 2024-01-19 | 2024-01-17 | 1.730 | 599,846,383 | +374,551 | 25.57% | 1,037,777,806 |
| 2024-01-18 | 2024-01-16 | 1.753 | 599,471,832 | -1,734 | 25.55% | 1,050,958,203 |
| 2024-01-16 | 2024-01-12 | 1.719 | 599,473,566 | +1,734 | 25.55% | 1,030,218,587 |
| 2024-01-15 | 2024-01-11 | 1.730 | 599,471,832 | -20,808 | 25.55% | 1,037,129,805 |
| 2024-01-11 | 2024-01-09 | 1.799 | 599,492,640 | -254,903 | 25.55% | 1,078,652,437 |
| 2024-01-10 | 2024-01-08 | 1.822 | 599,747,543 | +116,180 | 25.56% | 1,092,945,835 |
| 2024-01-09 | 2024-01-05 | 1.857 | 599,631,363 | -247,966 | 25.56% | 1,113,482,231 |
| 2024-01-05 | 2024-01-03 | 1.776 | 599,879,329 | -173,403 | 25.57% | 1,065,510,399 |
| 2024-01-04 | 2024-01-02 | 1.822 | 600,052,732 | +138,722 | 25.58% | 1,093,501,994 |
| 2024-01-02 | 2023-12-28 | 1.882 | 599,914,010 | +30,189,221 | 25.57% | 1,129,321,680 |
| 2023-12-29 | 2023-12-27 | 1.919 | 569,724,789 | -128,448 | 25.57% | 1,093,249,195 |
| 2023-12-28 | 2023-12-22 | 1.943 | 569,853,237 | -517,086 | 25.58% | 1,107,337,392 |
| 2023-12-27 | 2023-12-21 | 1.810 | 570,370,323 | -4,940 | 25.60% | 1,032,143,667 |
| 2023-12-22 | 2023-12-20 | 1.761 | 570,375,263 | -67,518 | 25.60% | 1,004,443,812 |
| 2023-12-20 | 2023-12-18 | 1.676 | 570,442,781 | +21,408 | 25.60% | 956,066,581 |
| 2023-12-18 | 2023-12-14 | 1.627 | 570,421,373 | -21,408 | 25.60% | 928,319,667 |
| 2023-12-13 | 2023-12-11 | 1.615 | 570,442,781 | +74,105 | 25.60% | 921,426,488 |
| 2023-12-12 | 2023-12-08 | 1.652 | 570,368,676 | +8,234 | 25.60% | 942,088,143 |
| 2023-12-07 | 2023-12-05 | 1.664 | 570,360,442 | -21,408 | 25.60% | 949,001,562 |
| 2023-12-04 | 2023-11-30 | 1.737 | 570,381,850 | +247,016 | 25.60% | 990,600,854 |
| 2023-12-01 | 2023-11-29 | 1.749 | 570,134,834 | -8,234 | 25.59% | 997,096,132 |
| 2023-11-29 | 2023-11-27 | 1.773 | 570,143,068 | +24,701 | 25.59% | 1,010,959,290 |
| 2023-11-28 | 2023-11-24 | 1.749 | 570,118,367 | +411,693 | 25.59% | 997,067,333 |
| 2023-11-22 | 2023-11-20 | 1.761 | 569,706,674 | -8,234 | 25.57% | 1,003,266,411 |
| 2023-11-16 | 2023-11-14 | 1.676 | 569,714,908 | -41,169 | 25.57% | 954,846,661 |
| 2023-11-14 | 2023-11-10 | 1.603 | 569,756,077 | +200,906 | 25.57% | 913,397,588 |
| 2023-11-10 | 2023-11-08 | 1.591 | 569,555,171 | -51,050 | 25.56% | 906,158,269 |
| 2023-10-30 | 2023-10-26 | 1.615 | 569,606,221 | -16,468 | 25.56% | 920,075,207 |
| 2023-10-25 | 2023-10-20 | 1.652 | 569,622,689 | +16,468 | 25.57% | 940,855,983 |
| 2023-10-12 | 2023-10-10 | 1.664 | 569,606,221 | +82,338 | 25.56% | 947,746,642 |
| 2023-10-10 | 2023-10-06 | 1.712 | 569,523,883 | +9,881 | 25.56% | 975,277,077 |
| 2023-09-27 | 2023-09-25 | 1.761 | 569,514,002 | -1,647 | 25.56% | 1,002,927,111 |
| 2023-09-22 | 2023-09-20 | 1.785 | 569,515,649 | +4,940 | 25.56% | 1,016,763,529 |
| 2023-09-21 | 2023-09-19 | 1.822 | 569,510,709 | -82,338 | 25.56% | 1,037,504,806 |
| 2023-09-19 | 2023-09-15 | 1.810 | 569,593,047 | -164,677 | 25.56% | 1,030,737,106 |
| 2023-09-15 | 2023-09-13 | 1.700 | 569,757,724 | -164,677 | 25.57% | 968,757,818 |
| 2023-09-07 | 2023-09-05 | 1.797 | 569,922,401 | -75,752 | 25.58% | 1,024,411,407 |
| 2023-09-06 | 2023-09-04 | 1.737 | 569,998,153 | -164,677 | 25.58% | 989,934,475 |
| 2023-09-04 | 2023-08-30 | 1.688 | 570,162,830 | -179,498 | 25.59% | 962,522,000 |
| 2023-08-31 | 2023-08-29 | 1.555 | 570,342,328 | +24,702 | 25.60% | 886,630,234 |
| 2023-08-28 | 2023-08-24 | 1.457 | 570,317,626 | -8,234 | 25.60% | 831,179,844 |
| 2023-08-22 | 2023-08-18 | 1.372 | 570,325,860 | +11,528 | 25.60% | 782,705,653 |
| 2023-08-21 | 2023-08-17 | 1.409 | 570,314,332 | +31,288 | 25.60% | 803,469,209 |
| 2023-08-17 | 2023-08-15 | 1.397 | 570,283,044 | +87,279 | 25.60% | 796,499,051 |
| 2023-08-16 | 2023-08-14 | 1.433 | 570,195,765 | +1,647 | 25.59% | 817,152,207 |
| 2023-08-14 | 2023-08-10 | 1.421 | 570,194,118 | +82,338 | 25.59% | 810,224,848 |
| 2023-08-11 | 2023-08-09 | 1.421 | 570,111,780 | -171,264 | 25.59% | 810,107,848 |
| 2023-08-09 | 2023-08-07 | 1.518 | 570,283,044 | -13,174 | 25.60% | 865,759,838 |
| 2023-08-08 | 2023-08-04 | 1.482 | 570,296,218 | +49,403 | 25.60% | 845,001,121 |
| 2023-08-07 | 2023-08-03 | 1.433 | 570,246,815 | +13,174 | 25.59% | 817,225,367 |
| 2023-08-03 | 2023-08-01 | 1.518 | 570,233,641 | +113,627 | 25.59% | 865,684,838 |
| 2023-08-02 | 2023-07-31 | 1.518 | 570,120,014 | +4,941 | 25.59% | 865,512,338 |
| 2023-08-01 | 2023-07-28 | 1.482 | 570,115,073 | -77,398 | 25.59% | 844,732,721 |
| 2023-07-31 | 2023-07-27 | 1.409 | 570,192,471 | -14,821 | 25.59% | 803,297,529 |
| 2023-07-27 | 2023-07-25 | 1.360 | 570,207,292 | +41,169 | 25.59% | 775,617,774 |
| 2023-07-26 | 2023-07-24 | 1.336 | 570,166,123 | +41,169 | 25.59% | 761,712,457 |
| 2023-07-21 | 2023-07-19 | 1.409 | 570,124,954 | +26,348 | 25.59% | 803,202,409 |
| 2023-07-20 | 2023-07-18 | 1.385 | 570,098,606 | +4,941 | 25.59% | 789,317,612 |
| 2023-07-12 | 2023-07-10 | 1.251 | 570,093,665 | -16,468 | 25.59% | 713,149,206 |
| 2023-07-11 | 2023-07-07 | 1.263 | 570,110,133 | +363,936 | 25.59% | 720,093,785 |
| 2023-07-06 | 2023-07-04 | 1.287 | 569,746,197 | -52,696 | 25.57% | 733,473,223 |
| 2023-07-05 | 2023-07-03 | 1.287 | 569,798,893 | +70,811 | 25.57% | 733,541,062 |
| 2023-06-19 | 2023-06-15 | 1.251 | 569,728,082 | -14,821 | 25.57% | 712,691,886 |
| 2023-06-14 | 2023-06-12 | 1.263 | 569,742,903 | -9,881 | 25.57% | 719,629,945 |
| 2023-06-13 | 2023-06-09 | 1.263 | 569,752,784 | +4,941 | 25.57% | 719,642,425 |
| 2023-06-12 | 2023-06-08 | 1.275 | 569,747,843 | -6,588 | 25.57% | 726,555,763 |
| 2023-06-08 | 2023-06-06 | 1.300 | 569,754,431 | +4,941 | 25.57% | 740,403,481 |
| 2023-06-06 | 2023-06-02 | 1.506 | 569,749,490 | +41,257,721 | 25.57% | 857,875,898 |
| 2023-06-05 | 2023-06-01 | 1.440 | 528,491,769 | -13,747 | 25.57% | 761,155,858 |
| 2023-06-01 | 2023-05-30 | 1.466 | 528,505,516 | +6,110 | 25.57% | 775,015,214 |
| 2023-05-31 | 2023-05-29 | 1.453 | 528,499,406 | +22,913 | 25.57% | 768,086,556 |
| 2023-05-24 | 2023-05-22 | 1.506 | 528,476,493 | +15,275 | 25.52% | 795,730,850 |
| 2023-05-18 | 2023-05-16 | 1.624 | 528,461,218 | +38,188 | 25.52% | 857,980,639 |
| 2023-05-11 | 2023-05-09 | 1.702 | 528,423,030 | +7,638 | 25.51% | 899,430,831 |
| 2023-05-04 | 2023-05-02 | 1.754 | 528,415,392 | -10,693 | 25.51% | 927,092,225 |
| 2023-04-28 | 2023-04-26 | 1.702 | 528,426,085 | -10,693 | 25.51% | 899,436,031 |
| 2023-04-17 | 2023-04-13 | 1.872 | 528,436,778 | -85,771,856 | 24.13% | 989,399,655 |
| 2023-04-13 | 2023-04-11 | 1.885 | 614,208,634 | +91,651 | 28.04% | 1,158,033,413 |
| 2023-04-12 | 2023-04-06 | 1.899 | 614,116,983 | -22,913 | 28.04% | 1,165,901,312 |
| 2023-04-11 | 2023-04-04 | 1.912 | 614,139,896 | +9,165 | 28.04% | 1,173,985,811 |
| 2023-04-06 | 2023-04-03 | 1.912 | 614,130,731 | +22,913 | 28.04% | 1,173,968,291 |
| 2023-03-31 | 2023-03-29 | 1.899 | 614,107,818 | +22,913 | 28.04% | 1,165,883,912 |
| 2023-03-27 | 2023-03-23 | 1.885 | 614,084,905 | +67,211 | 28.04% | 1,157,800,133 |
| 2023-03-24 | 2023-03-22 | 1.833 | 614,017,694 | +22,913 | 28.03% | 1,125,515,818 |
| 2023-03-09 | 2023-03-07 | 1.925 | 613,994,781 | +6,110 | 28.03% | 1,181,747,509 |
| 2023-03-07 | 2023-03-03 | 1.951 | 613,988,671 | +7,638 | 28.03% | 1,197,813,786 |
| 2023-02-27 | 2023-02-23 | 1.899 | 613,981,033 | -9,166 | 28.03% | 1,165,643,211 |
| 2023-02-24 | 2023-02-22 | 1.951 | 613,990,199 | -13,747 | 28.03% | 1,197,816,767 |
| 2023-02-22 | 2023-02-20 | 2.016 | 614,003,946 | +15,275 | 28.03% | 1,238,039,679 |
| 2023-02-21 | 2023-02-17 | 1.977 | 613,988,671 | -30,550 | 28.03% | 1,213,891,824 |
| 2023-02-20 | 2023-02-16 | 1.964 | 614,019,221 | +193,995 | 28.03% | 1,205,912,804 |
| 2023-02-13 | 2023-02-09 | 2.121 | 613,825,226 | +16,802 | 28.02% | 1,301,974,349 |
| 2023-02-10 | 2023-02-08 | 2.069 | 613,808,424 | +45,826 | 28.02% | 1,269,792,076 |
| 2023-02-09 | 2023-02-07 | 2.082 | 613,762,598 | +15,275 | 28.02% | 1,277,733,334 |
| 2023-02-08 | 2023-02-06 | 2.082 | 613,747,323 | +67,211 | 28.02% | 1,277,701,534 |
| 2023-02-07 | 2023-02-03 | 2.095 | 613,680,112 | +97,762 | 28.02% | 1,285,596,593 |
| 2023-02-03 | 2023-02-01 | 2.200 | 613,582,350 | -38,188 | 28.01% | 1,349,661,381 |
| 2023-02-02 | 2023-01-31 | 2.160 | 613,620,538 | +38,188 | 28.01% | 1,325,642,785 |
| 2023-02-01 | 2023-01-30 | 2.121 | 613,582,350 | +245,931 | 28.01% | 1,301,459,189 |
| 2023-01-30 | 2023-01-26 | 2.226 | 613,336,419 | +35,133 | 28.00% | 1,365,181,378 |
| 2023-01-27 | 2023-01-20 | 2.160 | 613,301,286 | -145,115 | 28.00% | 1,324,953,085 |
| 2023-01-26 | 2023-01-19 | 2.108 | 613,446,401 | +145,115 | 28.01% | 1,293,138,911 |
| 2023-01-20 | 2023-01-18 | 1.990 | 613,301,286 | +15,275 | 28.00% | 1,220,562,842 |
| 2023-01-19 | 2023-01-17 | 2.003 | 613,286,011 | +113,036 | 28.00% | 1,228,562,261 |
| 2023-01-18 | 2023-01-16 | 1.925 | 613,172,975 | +135,950 | 27.99% | 1,180,165,790 |
| 2023-01-16 | 2023-01-12 | 1.925 | 613,037,025 | +10,692 | 27.99% | 1,179,904,129 |
| 2023-01-11 | 2023-01-09 | 1.872 | 613,026,333 | +152,753 | 27.99% | 1,147,777,875 |
| 2023-01-10 | 2023-01-06 | 1.846 | 612,873,580 | +152,752 | 27.98% | 1,131,443,036 |
| 2023-01-09 | 2023-01-05 | 1.859 | 612,720,828 | +226,073 | 27.97% | 1,139,183,455 |
| 2023-01-06 | 2023-01-04 | 1.925 | 612,494,755 | +267,316 | 27.96% | 1,178,860,429 |
| 2023-01-05 | 2023-01-03 | 1.925 | 612,227,439 | -629,339 | 27.95% | 1,178,345,929 |
| 2023-01-04 | 2022-12-30 | 2.152 | 612,856,778 | +442,982 | 27.98% | 1,318,736,646 |
| 2023-01-03 | 2022-12-29 | 2.179 | 612,413,796 | +23,792,147 | 27.96% | 1,334,464,246 |
| 2022-12-30 | 2022-12-28 | 2.193 | 588,621,649 | +1,073,508 | 27.95% | 1,290,636,970 |
| 2022-12-29 | 2022-12-23 | 2.125 | 587,548,141 | +998,612 | 27.90% | 1,248,274,357 |
| 2022-12-28 | 2022-12-22 | 2.043 | 586,549,529 | +58,742 | 27.85% | 1,198,223,805 |
| 2022-12-22 | 2022-12-20 | 2.056 | 586,490,787 | +36,714 | 27.85% | 1,206,091,164 |
| 2022-12-19 | 2022-12-15 | 2.043 | 586,454,073 | -374,480 | 27.85% | 1,198,028,805 |
| 2022-12-16 | 2022-12-14 | 2.056 | 586,828,553 | +117,484 | 27.87% | 1,206,785,764 |
| 2022-12-14 | 2022-12-12 | 2.138 | 586,711,069 | -39,651 | 27.86% | 1,254,486,316 |
| 2022-12-13 | 2022-12-09 | 2.206 | 586,750,720 | +183,569 | 27.86% | 1,294,525,590 |
| 2022-12-12 | 2022-12-08 | 2.084 | 586,567,151 | +7,342 | 27.85% | 1,222,225,000 |
| 2022-12-09 | 2022-12-07 | 2.111 | 586,559,809 | +782,736 | 27.85% | 1,238,186,299 |
| 2022-12-08 | 2022-12-06 | 2.138 | 585,777,073 | +631,476 | 27.82% | 1,252,489,276 |
| 2022-12-07 | 2022-12-05 | 2.138 | 585,145,597 | +425,878 | 27.79% | 1,251,139,075 |
| 2022-12-06 | 2022-12-02 | 2.125 | 584,719,719 | +1,011,830 | 27.77% | 1,242,265,238 |
| 2022-12-05 | 2022-12-01 | 2.138 | 583,707,889 | +85,175 | 27.72% | 1,248,065,015 |
| 2022-12-02 | 2022-11-30 | 2.138 | 583,622,714 | -499,306 | 27.71% | 1,247,882,897 |
| 2022-12-01 | 2022-11-29 | 2.016 | 584,122,020 | -36,713 | 27.74% | 1,177,354,608 |
| 2022-11-30 | 2022-11-28 | 1.975 | 584,158,733 | -362,732 | 27.74% | 1,153,561,811 |
| 2022-11-29 | 2022-11-25 | 1.988 | 584,521,465 | -44,056 | 27.76% | 1,162,238,651 |
| 2022-11-28 | 2022-11-24 | 1.948 | 584,565,521 | +323,080 | 27.76% | 1,138,442,834 |
| 2022-11-25 | 2022-11-23 | 1.948 | 584,242,441 | -132,169 | 27.74% | 1,137,813,635 |
| 2022-11-23 | 2022-11-21 | 1.825 | 584,374,610 | -303,989 | 27.75% | 1,066,444,186 |
| 2022-11-22 | 2022-11-18 | 1.852 | 584,678,599 | +192,379 | 27.76% | 1,082,924,303 |
| 2022-11-21 | 2022-11-17 | 1.825 | 584,486,220 | +1,345,190 | 27.76% | 1,066,647,867 |
| 2022-11-18 | 2022-11-16 | 1.825 | 583,141,030 | +306,926 | 27.69% | 1,064,192,986 |
| 2022-11-17 | 2022-11-15 | 1.784 | 582,834,104 | -237,904 | 27.68% | 1,039,820,190 |
| 2022-11-16 | 2022-11-14 | 1.757 | 583,072,008 | -1,051,480 | 27.69% | 1,024,363,032 |
| 2022-11-15 | 2022-11-11 | 1.730 | 584,123,488 | +1,052,948 | 27.74% | 1,010,300,074 |
| 2022-11-14 | 2022-11-10 | 1.662 | 583,070,540 | +1,951,700 | 27.69% | 968,775,002 |
| 2022-11-11 | 2022-11-09 | 1.675 | 581,118,840 | +910,499 | 27.60% | 973,446,440 |
| 2022-11-10 | 2022-11-08 | 1.648 | 580,208,341 | +794,485 | 27.55% | 956,117,643 |
| 2022-11-09 | 2022-11-07 | 1.648 | 579,413,856 | +1,468 | 27.51% | 954,808,422 |
| 2022-11-08 | 2022-11-04 | 1.593 | 579,412,388 | +286,367 | 27.51% | 923,242,168 |
| 2022-11-07 | 2022-11-03 | 1.498 | 579,126,021 | +29,371 | 27.50% | 867,576,457 |
| 2022-11-04 | 2022-11-02 | 1.566 | 579,096,650 | -7,343 | 27.50% | 906,965,750 |
| 2022-11-03 | 2022-11-01 | 1.512 | 579,103,993 | +330,423 | 27.50% | 875,430,216 |
| 2022-11-02 | 2022-10-31 | 1.416 | 578,773,570 | -22,028 | 27.48% | 819,754,905 |
| 2022-11-01 | 2022-10-28 | 1.471 | 578,795,598 | -29,371 | 27.49% | 851,316,340 |
| 2022-10-31 | 2022-10-27 | 1.648 | 578,824,969 | +118,952 | 27.49% | 953,838,003 |
| 2022-10-28 | 2022-10-26 | 1.621 | 578,706,017 | +82,239 | 27.48% | 937,879,306 |
| 2022-10-26 | 2022-10-24 | 1.566 | 578,623,778 | +1,625,682 | 27.48% | 906,225,151 |
| 2022-10-24 | 2022-10-20 | 1.784 | 576,998,096 | +107,204 | 27.40% | 1,029,408,310 |
| 2022-10-21 | 2022-10-19 | 1.920 | 576,890,892 | +45,525 | 27.39% | 1,107,783,237 |
| 2022-10-20 | 2022-10-18 | 1.852 | 576,845,367 | -73,427 | 27.39% | 1,068,415,823 |
| 2022-10-19 | 2022-10-17 | 1.839 | 576,918,794 | -99,861 | 27.40% | 1,060,694,824 |
| 2022-10-18 | 2022-10-14 | 1.920 | 577,018,655 | +6,361,747 | 27.40% | 1,108,028,576 |
| 2022-10-17 | 2022-10-13 | 1.961 | 570,656,908 | +117,484 | 27.10% | 1,119,127,493 |
| 2022-10-13 | 2022-10-11 | 1.961 | 570,539,424 | -46,993 | 27.09% | 1,118,897,093 |
| 2022-10-07 | 2022-10-05 | 2.111 | 570,586,417 | +73,427 | 27.10% | 1,204,467,598 |
| 2022-10-05 | 2022-09-30 | 2.233 | 570,512,990 | +2,019,253 | 27.09% | 1,274,240,427 |
| 2022-10-03 | 2022-09-29 | 2.247 | 568,493,737 | +4,069,345 | 27.00% | 1,277,472,685 |
| 2022-09-30 | 2022-09-28 | 2.233 | 564,424,392 | +2,991,431 | 26.80% | 1,260,641,547 |
| 2022-09-29 | 2022-09-27 | 2.342 | 561,432,961 | +367,137 | 26.66% | 1,315,128,977 |
| 2022-09-27 | 2022-09-23 | 2.261 | 561,065,824 | +4,642,079 | 26.64% | 1,268,422,385 |
| 2022-09-23 | 2022-09-21 | 2.179 | 556,423,745 | +348,046 | 26.42% | 1,212,460,592 |
| 2022-09-21 | 2022-09-19 | 2.179 | 556,075,699 | +4,020,883 | 26.41% | 1,211,702,191 |
| 2022-09-20 | 2022-09-16 | 2.152 | 552,054,816 | +1,682,955 | 26.22% | 1,187,903,834 |
| 2022-09-19 | 2022-09-15 | 2.152 | 550,371,861 | +2,937,095 | 26.14% | 1,184,282,475 |
| 2022-09-16 | 2022-09-14 | 2.002 | 547,434,766 | -7,343 | 26.00% | 1,095,952,429 |
| 2022-09-15 | 2022-09-13 | 2.056 | 547,442,109 | -20,559 | 26.00% | 1,125,789,365 |
| 2022-09-13 | 2022-09-08 | 2.043 | 547,462,668 | -73,428 | 26.00% | 1,118,375,804 |
| 2022-09-09 | 2022-09-07 | 2.179 | 547,536,096 | +22,029 | 26.00% | 1,193,094,193 |
| 2022-09-07 | 2022-09-05 | 2.125 | 547,514,067 | +3,241,084 | 26.00% | 1,163,220,036 |
| 2022-09-05 | 2022-09-01 | 2.397 | 544,272,983 | +2,653,220 | 25.85% | 1,304,582,171 |
| 2022-09-02 | 2022-08-31 | 2.397 | 541,619,763 | +3,636,124 | 25.72% | 1,298,222,599 |
| 2022-09-01 | 2022-08-30 | 2.383 | 537,983,639 | +4,274,942 | 25.55% | 1,282,180,333 |
| 2022-08-31 | 2022-08-29 | 2.342 | 533,708,697 | +5,414,534 | 25.34% | 1,250,186,258 |
| 2022-08-30 | 2022-08-26 | 2.288 | 528,294,163 | +3,301,295 | 25.09% | 1,208,723,841 |
| 2022-08-29 | 2022-08-25 | 2.261 | 524,992,868 | +18,845,870 | 24.93% | 1,186,870,911 |
| 2022-08-26 | 2022-08-24 | 2.247 | 506,146,998 | +345,109 | 24.04% | 1,137,372,186 |
| 2022-08-19 | 2022-08-17 | 2.315 | 505,801,889 | -784,204 | 24.02% | 1,171,039,009 |
| 2022-08-18 | 2022-08-16 | 2.356 | 506,586,093 | +14,685 | 24.06% | 1,193,552,043 |
| 2022-08-17 | 2022-08-15 | 2.370 | 506,571,408 | -1,005,955 | 24.06% | 1,200,416,389 |
| 2022-08-16 | 2022-08-12 | 2.588 | 507,577,363 | -359,794 | 24.10% | 1,313,402,505 |
| 2022-08-15 | 2022-08-11 | 2.547 | 507,937,157 | -148,323 | 24.12% | 1,293,580,870 |
| 2022-08-12 | 2022-08-10 | 2.506 | 508,085,480 | -412,662 | 24.13% | 1,273,199,915 |
| 2022-08-11 | 2022-08-09 | 2.533 | 508,498,142 | -148,323 | 24.15% | 1,288,084,365 |
| 2022-08-10 | 2022-08-08 | 2.560 | 508,646,465 | -95,456 | 24.15% | 1,302,314,494 |
| 2022-08-09 | 2022-08-05 | 2.451 | 508,741,921 | -650,567 | 24.16% | 1,247,130,857 |
| 2022-08-08 | 2022-08-04 | 2.342 | 509,392,488 | -73,427 | 24.19% | 1,193,226,740 |
| 2022-08-01 | 2022-07-28 | 2.519 | 509,465,915 | -355,388 | 24.19% | 1,283,597,481 |
| 2022-07-29 | 2022-07-27 | 2.438 | 509,821,303 | -318,675 | 24.21% | 1,242,833,651 |
| 2022-07-28 | 2022-07-26 | 2.397 | 510,139,978 | -139,512 | 24.23% | 1,222,767,877 |
| 2022-07-27 | 2022-07-25 | 2.383 | 510,279,490 | -220,282 | 24.23% | 1,216,152,832 |
| 2022-07-25 | 2022-07-21 | 2.479 | 510,499,772 | -45,525 | 24.24% | 1,265,344,945 |
| 2022-07-22 | 2022-07-20 | 2.574 | 510,545,297 | +4,405 | 24.24% | 1,314,129,239 |
| 2022-07-21 | 2022-07-19 | 2.588 | 510,540,892 | +5,874 | 24.24% | 1,321,070,905 |
| 2022-07-19 | 2022-07-15 | 2.451 | 510,535,018 | -146,854 | 24.24% | 1,251,526,458 |
| 2022-07-18 | 2022-07-14 | 2.492 | 510,681,872 | -362,732 | 24.25% | 1,272,751,230 |
| 2022-07-15 | 2022-07-13 | 2.479 | 511,044,604 | +27,903 | 24.27% | 1,266,695,388 |
| 2022-07-14 | 2022-07-12 | 2.479 | 511,016,701 | +24,965 | 24.27% | 1,266,626,226 |
| 2022-07-13 | 2022-07-11 | 2.547 | 510,991,736 | -5,874 | 24.27% | 1,301,360,071 |
| 2022-07-12 | 2022-07-08 | 2.547 | 510,997,610 | +46,994 | 24.27% | 1,301,375,030 |
| 2022-07-11 | 2022-07-07 | 2.574 | 510,950,616 | +22,028 | 24.26% | 1,315,172,518 |
| 2022-07-08 | 2022-07-06 | 2.438 | 510,928,588 | +2,177,856 | 24.26% | 1,245,532,971 |
| 2022-07-07 | 2022-07-05 | 2.588 | 508,750,732 | -273,150 | 24.16% | 1,316,438,704 |
| 2022-07-06 | 2022-07-04 | 2.615 | 509,023,882 | -242,310 | 24.17% | 1,331,010,194 |
| 2022-07-05 | 2022-06-30 | 3.672 | 509,266,192 | +71,958 | 24.18% | 1,870,219,636 |
| 2022-07-04 | 2022-06-29 | 3.735 | 509,194,234 | +65,534,143 | 24.18% | 1,901,784,407 |
| 2022-06-30 | 2022-06-28 | 3.672 | 443,660,091 | +127,982 | 24.17% | 1,629,289,018 |
| 2022-06-29 | 2022-06-27 | 3.751 | 443,532,109 | +113,905 | 24.17% | 1,663,474,743 |
| 2022-06-28 | 2022-06-24 | 3.516 | 443,418,204 | +180,455 | 24.16% | 1,559,107,070 |
| 2022-06-27 | 2022-06-23 | 3.657 | 443,237,749 | +83,188 | 24.15% | 1,620,811,473 |
| 2022-06-24 | 2022-06-22 | 3.594 | 443,154,561 | -93,427 | 24.15% | 1,592,806,296 |
| 2022-06-23 | 2022-06-21 | 3.610 | 443,247,988 | +623,274 | 24.15% | 1,600,068,800 |
| 2022-06-22 | 2022-06-20 | 3.563 | 442,624,714 | +348,112 | 24.12% | 1,577,067,966 |
| 2022-06-21 | 2022-06-17 | 3.829 | 442,276,602 | -30,716 | 24.10% | 1,693,323,567 |
| 2022-06-20 | 2022-06-16 | 3.688 | 442,307,318 | +75,510 | 24.10% | 1,631,233,125 |
| 2022-06-17 | 2022-06-15 | 3.876 | 442,231,808 | -67,831 | 24.10% | 1,713,884,540 |
| 2022-06-16 | 2022-06-14 | 3.922 | 442,299,639 | +111,345 | 24.10% | 1,734,883,076 |
| 2022-06-15 | 2022-06-13 | 3.954 | 442,188,294 | -491,452 | 24.09% | 1,748,266,624 |
| 2022-06-14 | 2022-06-10 | 3.766 | 442,679,746 | -285,401 | 24.12% | 1,667,195,766 |
| 2022-06-13 | 2022-06-09 | 3.672 | 442,965,147 | -135,661 | 24.14% | 1,626,736,919 |
| 2022-06-10 | 2022-06-08 | 3.532 | 443,100,808 | +660,389 | 24.14% | 1,564,915,475 |
| 2022-06-09 | 2022-06-07 | 3.188 | 442,440,419 | +250,845 | 24.11% | 1,410,473,290 |
| 2022-06-08 | 2022-06-06 | 3.063 | 442,189,574 | +99,826 | 24.09% | 1,354,392,293 |
| 2022-06-07 | 2022-06-02 | 3.016 | 442,089,748 | +21,757 | 24.09% | 1,333,360,720 |
| 2022-06-06 | 2022-06-01 | 2.969 | 442,067,991 | -2,074,594 | 24.09% | 1,312,570,306 |
| 2022-06-02 | 2022-05-31 | 3.047 | 444,142,585 | -171,496 | 24.20% | 1,353,433,530 |
| 2022-06-01 | 2022-05-30 | 3.000 | 444,314,081 | -71,670 | 24.21% | 1,333,126,034 |
| 2022-05-31 | 2022-05-27 | 2.985 | 444,385,751 | +1,648,413 | 24.21% | 1,326,396,589 |
| 2022-05-30 | 2022-05-26 | 3.360 | 442,737,338 | +42,234 | 24.12% | 1,487,525,822 |
| 2022-05-27 | 2022-05-25 | 3.110 | 442,695,104 | -289,105 | 24.12% | 1,376,694,887 |
| 2022-05-26 | 2022-05-24 | 2.954 | 442,984,209 | -1,931,254 | 24.14% | 1,308,368,120 |
| 2022-05-25 | 2022-05-23 | 3.000 | 444,915,463 | -287,960 | 24.24% | 1,334,930,429 |
| 2022-05-23 | 2022-05-19 | 2.954 | 445,203,423 | -10,239 | 24.26% | 1,314,922,640 |
| 2022-05-20 | 2022-05-18 | 2.954 | 445,213,662 | -312,277 | 24.26% | 1,314,952,881 |
| 2022-05-18 | 2022-05-16 | 2.891 | 445,525,939 | -300,758 | 24.28% | 1,288,025,991 |
| 2022-05-16 | 2022-05-12 | 2.563 | 445,826,697 | +44,794 | 24.29% | 1,142,588,434 |
| 2022-05-11 | 2022-05-06 | 2.782 | 445,781,903 | -19,198 | 24.29% | 1,240,001,870 |
| 2022-05-10 | 2022-05-05 | 2.844 | 445,801,101 | -255,965 | 24.29% | 1,267,921,683 |
| 2022-05-06 | 2022-05-04 | 2.829 | 446,057,066 | -282,841 | 24.31% | 1,261,679,081 |
| 2022-05-04 | 2022-04-29 | 2.797 | 446,339,907 | -31,995 | 24.32% | 1,248,529,056 |
| 2022-05-03 | 2022-04-28 | 2.875 | 446,371,902 | -378,828 | 24.32% | 1,283,496,167 |
| 2022-04-29 | 2022-04-27 | 2.610 | 446,750,730 | +76,790 | 24.34% | 1,165,900,923 |
| 2022-04-28 | 2022-04-26 | 2.594 | 446,673,940 | -62,712 | 24.34% | 1,158,720,279 |
| 2022-04-25 | 2022-04-21 | 2.610 | 446,736,652 | -33,275 | 24.34% | 1,165,864,183 |
| 2022-04-22 | 2022-04-20 | 2.594 | 446,769,927 | -536,246 | 24.34% | 1,158,969,279 |
| 2022-04-21 | 2022-04-19 | 2.766 | 447,306,173 | -290,520 | 24.37% | 1,237,251,708 |
| 2022-04-20 | 2022-04-14 | 2.985 | 447,596,693 | -207,332 | 24.39% | 1,335,980,565 |
| 2022-04-19 | 2022-04-13 | 2.907 | 447,804,025 | -5,528,837 | 24.40% | 1,301,609,894 |
| 2022-04-14 | 2022-04-12 | 2.719 | 453,332,862 | +175,336 | 24.70% | 1,232,668,660 |
| 2022-04-13 | 2022-04-11 | 2.891 | 453,157,526 | -958,588 | 24.69% | 1,310,089,089 |
| 2022-04-12 | 2022-04-08 | 3.016 | 454,116,114 | -9,626,833 | 24.74% | 1,369,632,731 |
| 2022-04-11 | 2022-04-07 | 2.907 | 463,742,947 | -1,190,236 | 25.27% | 1,347,938,773 |
| 2022-04-08 | 2022-04-06 | 2.907 | 464,933,183 | -1,825,028 | 25.33% | 1,351,398,373 |
| 2022-04-07 | 2022-04-04 | 3.000 | 466,758,211 | -2,559,647 | 25.43% | 1,400,467,708 |
| 2022-04-06 | 2022-04-01 | 3.188 | 469,317,858 | -23,224,958 | 25.57% | 1,496,156,940 |
| 2022-04-04 | 2022-03-31 | 2.938 | 492,542,816 | -2,040,039 | 26.84% | 1,447,044,019 |
| 2022-04-01 | 2022-03-30 | 2.922 | 494,582,855 | -2,797,694 | 26.95% | 1,445,308,537 |
| 2022-03-31 | 2022-03-29 | 2.969 | 497,380,549 | -7,685,340 | 27.10% | 1,476,802,104 |
| 2022-03-30 | 2022-03-28 | 2.938 | 505,065,889 | -2,786,176 | 27.52% | 1,483,835,618 |
| 2022-03-29 | 2022-03-25 | 2.891 | 507,852,065 | -2,202,576 | 27.67% | 1,468,212,290 |
| 2022-03-28 | 2022-03-24 | 3.016 | 510,054,641 | -4,466,584 | 27.79% | 1,538,345,611 |
| 2022-03-25 | 2022-03-23 | 2.922 | 514,521,225 | +248,285 | 28.04% | 1,503,573,994 |
| 2022-03-24 | 2022-03-22 | 2.938 | 514,272,940 | +51,193 | 28.02% | 1,510,885,059 |
| 2022-03-23 | 2022-03-21 | 2.875 | 514,221,747 | +371,149 | 28.02% | 1,478,591,368 |
| 2022-03-22 | 2022-03-18 | 2.875 | 513,850,598 | -4,508,818 | 28.00% | 1,477,524,168 |
| 2022-03-21 | 2022-03-17 | 2.500 | 518,359,416 | -5,404,695 | 28.25% | 1,296,077,224 |
| 2022-03-18 | 2022-03-16 | 2.188 | 523,764,111 | -5,931,982 | 28.54% | 1,145,891,971 |
| 2022-03-17 | 2022-03-15 | 1.953 | 529,696,093 | -367,309 | 28.86% | 1,034,705,331 |
| 2022-03-16 | 2022-03-14 | 2.172 | 530,063,402 | +3,682,052 | 28.88% | 1,151,390,187 |
| 2022-03-15 | 2022-03-11 | 1.938 | 526,381,350 | +245,726 | 28.68% | 1,020,004,488 |
| 2022-03-11 | 2022-03-09 | 1.922 | 526,135,624 | +11,518 | 28.67% | 1,011,306,326 |
| 2022-03-10 | 2022-03-08 | 1.907 | 526,124,106 | +6,400 | 28.67% | 1,003,062,364 |
| 2022-03-08 | 2022-03-04 | 1.985 | 526,117,706 | +75,342,319 | 28.67% | 1,044,158,776 |
| 2022-03-07 | 2022-03-03 | 2.094 | 450,775,387 | -436,420 | 24.56% | 943,941,103 |
| 2022-03-04 | 2022-03-02 | 1.953 | 451,211,807 | +34,555 | 24.59% | 881,394,574 |
| 2022-03-03 | 2022-03-01 | 1.907 | 451,177,252 | -204,771 | 24.58% | 860,175,225 |
| 2022-03-02 | 2022-02-28 | 1.907 | 451,382,023 | +721,820 | 24.60% | 860,565,623 |
| 2022-03-01 | 2022-02-25 | 1.875 | 450,660,203 | +1,080,171 | 24.56% | 845,104,391 |
| 2022-02-28 | 2022-02-24 | 1.875 | 449,580,032 | +1,354,053 | 24.50% | 843,078,791 |
| 2022-02-25 | 2022-02-23 | 1.938 | 448,225,979 | -307,157 | 24.42% | 868,557,578 |
| 2022-02-24 | 2022-02-22 | 1.922 | 448,533,136 | +30,715 | 24.44% | 862,143,480 |
| 2022-02-23 | 2022-02-21 | 1.969 | 448,502,421 | +560,563 | 24.44% | 883,110,891 |
| 2022-02-22 | 2022-02-18 | 1.828 | 447,941,858 | +253,405 | 24.41% | 819,006,621 |
| 2022-02-21 | 2022-02-17 | 1.813 | 447,688,453 | +284,121 | 24.39% | 811,547,205 |
| 2022-02-18 | 2022-02-16 | 1.828 | 447,404,332 | -30,716 | 23.10% | 818,023,821 |
| 2022-02-17 | 2022-02-15 | 1.891 | 447,435,048 | -161,257 | 23.10% | 846,048,528 |
| 2022-02-16 | 2022-02-14 | 1.813 | 447,596,305 | +253,405 | 23.11% | 811,380,164 |
| 2022-02-15 | 2022-02-11 | 1.860 | 447,342,900 | -1,558,825 | 23.10% | 831,892,893 |
| 2022-02-14 | 2022-02-10 | 1.969 | 448,901,725 | -222,690 | 23.18% | 883,897,129 |
| 2022-02-11 | 2022-02-09 | 2.000 | 449,124,415 | -368,589 | 23.19% | 898,372,684 |
| 2022-02-10 | 2022-02-08 | 2.078 | 449,493,004 | +76,789 | 23.21% | 934,231,447 |
| 2022-02-09 | 2022-02-07 | 2.094 | 449,416,215 | +199,653 | 23.20% | 941,094,944 |
| 2022-02-08 | 2022-02-04 | 1.953 | 449,216,562 | +115,184 | 23.19% | 877,497,074 |
| 2022-02-07 | 2022-01-31 | 1.891 | 449,101,378 | -875,399 | 23.19% | 849,199,368 |
| 2022-02-04 | 2022-01-27 | 1.922 | 449,976,777 | -72,734,931 | 23.23% | 864,918,360 |
| 2022-01-28 | 2022-01-26 | 2.094 | 522,711,708 | +76,789 | 26.99% | 1,094,578,543 |
| 2022-01-27 | 2022-01-25 | 2.063 | 522,634,919 | +207,332 | 26.98% | 1,078,083,150 |
| 2022-01-26 | 2022-01-24 | 2.172 | 522,427,587 | -621,995 | 26.97% | 1,134,803,865 |
| 2022-01-25 | 2022-01-21 | 2.016 | 523,049,582 | -706,462 | 27.00% | 1,054,417,181 |
| 2022-01-24 | 2022-01-20 | 1.907 | 523,756,044 | +2,964,071 | 27.04% | 998,547,623 |
| 2022-01-21 | 2022-01-19 | 1.844 | 520,791,973 | -122,863 | 26.89% | 960,342,598 |
| 2022-01-20 | 2022-01-18 | 1.875 | 520,914,836 | +161,258 | 26.89% | 976,849,991 |
| 2022-01-19 | 2022-01-17 | 1.891 | 520,753,578 | +3,033,182 | 26.89% | 984,685,487 |
| 2022-01-18 | 2022-01-14 | 1.891 | 517,720,396 | +3,010,144 | 26.73% | 978,950,087 |
| 2022-01-17 | 2022-01-13 | 1.875 | 514,710,252 | -476,094 | 26.57% | 965,214,792 |
| 2022-01-14 | 2022-01-12 | 1.735 | 515,186,346 | +4,561,291 | 26.60% | 893,649,522 |
| 2022-01-13 | 2022-01-11 | 1.891 | 510,625,055 | +6,565,495 | 26.36% | 965,533,608 |
| 2022-01-12 | 2022-01-10 | 2.016 | 504,059,560 | +9,107,224 | 26.02% | 1,016,135,140 |
| 2022-01-11 | 2022-01-07 | 1.969 | 494,952,336 | +2,894,961 | 25.55% | 974,571,771 |
| 2022-01-10 | 2022-01-06 | 1.922 | 492,057,375 | +12,048,259 | 25.40% | 945,803,161 |
| 2022-01-07 | 2022-01-05 | 1.891 | 480,009,116 | +4,146,628 | 24.78% | 907,642,367 |
| 2022-01-06 | 2022-01-04 | 1.922 | 475,862,488 | +1,328,457 | 24.57% | 914,674,321 |
| 2022-01-05 | 2022-01-03 | 1.860 | 474,534,031 | +3,893,223 | 24.50% | 882,458,374 |
| 2022-01-04 | 2021-12-31 | 1.828 | 470,640,808 | +3,447,845 | 24.30% | 860,508,861 |
| 2022-01-03 | 2021-12-29 | 1.719 | 467,192,963 | -46,074 | 24.12% | 803,098,624 |
| 2021-12-30 | 2021-12-28 | 1.688 | 467,239,037 | +7,341,068 | 24.12% | 788,574,592 |
| 2021-12-29 | 2021-12-24 | 1.688 | 459,897,969 | +468,415 | 23.74% | 776,184,831 |
| 2021-12-28 | 2021-12-22 | 1.656 | 459,429,554 | +59,351 | 23.72% | 761,035,119 |
| 2021-12-23 | 2021-12-21 | 1.531 | 459,370,203 | -161,257 | 23.72% | 703,507,612 |
| 2021-12-22 | 2021-12-20 | 1.485 | 459,531,460 | -2,457,262 | 23.72% | 682,211,064 |
| 2021-12-21 | 2021-12-17 | 1.438 | 461,988,722 | +130,542 | 23.85% | 664,200,358 |
| 2021-12-20 | 2021-12-16 | 1.500 | 461,858,180 | -729,499 | 23.84% | 692,882,794 |
| 2021-12-17 | 2021-12-15 | 1.438 | 462,587,679 | +130,542 | 23.88% | 665,061,477 |
| 2021-12-16 | 2021-12-14 | 1.375 | 462,457,137 | +184,295 | 23.88% | 635,966,241 |
| 2021-12-15 | 2021-12-13 | 1.375 | 462,272,842 | -307,158 | 23.87% | 635,712,800 |
| 2021-12-14 | 2021-12-10 | 1.360 | 462,580,000 | +153,579 | 23.88% | 628,906,392 |
| 2021-12-13 | 2021-12-09 | 1.344 | 462,426,421 | +107,505 | 23.87% | 621,471,182 |
| 2021-12-10 | 2021-12-08 | 1.328 | 462,318,916 | +92,147 | 23.87% | 614,101,973 |
| 2021-12-09 | 2021-12-07 | 1.266 | 462,226,769 | -230,368 | 23.86% | 585,086,417 |
| 2021-12-08 | 2021-12-06 | 1.266 | 462,457,137 | +168,937 | 23.88% | 585,378,017 |
| 2021-12-07 | 2021-12-03 | 1.483 | 462,288,200 | +798,610 | 23.87% | 685,595,404 |
| 2021-12-06 | 2021-12-02 | 1.466 | 461,489,590 | +33,797,854 | 23.83% | 676,633,630 |
| 2021-12-03 | 2021-12-01 | 1.449 | 427,691,736 | -21,361 | 23.81% | 619,871,583 |
| 2021-12-02 | 2021-11-30 | 1.399 | 427,713,097 | +156,650 | 23.81% | 598,278,035 |
| 2021-12-01 | 2021-11-29 | 1.416 | 427,556,447 | +56,964 | 23.81% | 605,264,445 |
| 2021-11-30 | 2021-11-26 | 1.432 | 427,499,483 | +2,697,275 | 23.80% | 612,388,374 |
| 2021-11-29 | 2021-11-25 | 1.416 | 424,802,208 | +85,446 | 23.65% | 601,365,444 |
| 2021-11-26 | 2021-11-24 | 1.432 | 424,716,762 | +441,469 | 23.65% | 608,402,156 |
| 2021-11-23 | 2021-11-19 | 1.230 | 424,275,293 | -99,687 | 23.62% | 521,966,967 |
| 2021-11-22 | 2021-11-18 | 1.264 | 424,374,980 | -135,289 | 23.63% | 536,393,433 |
| 2021-11-18 | 2021-11-16 | 1.315 | 424,510,269 | +20,301,532 | 23.64% | 558,027,010 |
| 2021-11-17 | 2021-11-15 | 1.298 | 404,208,737 | -163,771 | 22.51% | 524,528,197 |
| 2021-11-16 | 2021-11-12 | 1.315 | 404,372,508 | -14,241 | 22.51% | 531,555,531 |
| 2021-11-15 | 2021-11-11 | 1.348 | 404,386,749 | +92,566 | 22.52% | 545,204,360 |
| 2021-11-12 | 2021-11-10 | 1.331 | 404,294,183 | -64,084 | 22.51% | 538,266,066 |
| 2021-11-11 | 2021-11-09 | 1.365 | 404,358,267 | -2,520,648 | 22.51% | 551,980,535 |
| 2021-11-10 | 2021-11-08 | 1.382 | 406,878,915 | +562,518 | 22.65% | 562,278,470 |
| 2021-11-09 | 2021-11-05 | 1.365 | 406,316,397 | +106,807 | 22.62% | 554,653,535 |
| 2021-11-08 | 2021-11-04 | 1.382 | 406,209,590 | +56,964 | 22.62% | 561,353,509 |
| 2021-11-05 | 2021-11-03 | 1.399 | 406,152,626 | -1,224,722 | 22.61% | 568,119,604 |
| 2021-11-04 | 2021-11-02 | 1.365 | 407,377,348 | -662,204 | 22.68% | 556,101,816 |
| 2021-11-03 | 2021-11-01 | 1.399 | 408,039,552 | +299,060 | 22.72% | 570,759,005 |
| 2021-11-02 | 2021-10-29 | 1.382 | 407,740,492 | +220,735 | 22.70% | 563,469,110 |
| 2021-11-01 | 2021-10-28 | 1.399 | 407,519,757 | -1,238,963 | 22.69% | 570,031,924 |
| 2021-10-29 | 2021-10-27 | 1.432 | 408,758,720 | -519,794 | 22.76% | 585,542,434 |
| 2021-10-28 | 2021-10-26 | 1.517 | 409,278,514 | +448,590 | 22.79% | 620,774,506 |
| 2021-10-27 | 2021-10-25 | 1.500 | 408,829,924 | -270,578 | 22.76% | 613,204,171 |
| 2021-10-26 | 2021-10-22 | 1.500 | 409,100,502 | +234,975 | 22.78% | 613,610,011 |
| 2021-10-25 | 2021-10-21 | 1.618 | 408,865,527 | +1,288,806 | 22.76% | 661,491,314 |
| 2021-10-22 | 2021-10-20 | 1.567 | 407,576,721 | +99,687 | 22.69% | 638,799,749 |
| 2021-10-21 | 2021-10-19 | 1.550 | 407,477,034 | +220,734 | 22.69% | 631,776,374 |
| 2021-10-20 | 2021-10-18 | 1.534 | 407,256,300 | +291,940 | 22.67% | 624,570,721 |
| 2021-10-19 | 2021-10-15 | 1.500 | 406,964,360 | -242,096 | 22.66% | 610,406,011 |
| 2021-10-15 | 2021-10-11 | 1.416 | 407,206,456 | +128,168 | 22.67% | 576,456,258 |
| 2021-10-12 | 2021-10-08 | 1.416 | 407,078,288 | -640,842 | 22.66% | 576,274,819 |
| 2021-10-11 | 2021-10-07 | 1.432 | 407,719,130 | +14,240 | 22.70% | 584,053,233 |
| 2021-10-08 | 2021-10-06 | 1.382 | 407,704,890 | +498,434 | 22.70% | 563,419,910 |
| 2021-10-05 | 2021-09-30 | 1.298 | 407,206,456 | +420,107 | 22.67% | 528,418,237 |
| 2021-10-04 | 2021-09-29 | 1.230 | 406,786,349 | +206,494 | 22.65% | 500,451,100 |
| 2021-09-28 | 2021-09-24 | 1.348 | 406,579,855 | -847,336 | 22.64% | 548,161,161 |
| 2021-09-27 | 2021-09-23 | 1.483 | 407,427,191 | +256,337 | 22.68% | 604,233,917 |
| 2021-09-24 | 2021-09-21 | 1.432 | 407,170,854 | +690,686 | 22.67% | 583,267,833 |
| 2021-09-23 | 2021-09-20 | 1.348 | 406,480,168 | -2,178,865 | 22.63% | 548,026,760 |
| 2021-09-21 | 2021-09-17 | 1.466 | 408,659,033 | -911,420 | 22.75% | 599,173,743 |
| 2021-09-20 | 2021-09-16 | 1.567 | 409,570,453 | +256,337 | 22.80% | 641,924,549 |
| 2021-09-17 | 2021-09-15 | 1.719 | 409,314,116 | +263,457 | 22.79% | 703,605,639 |
| 2021-09-16 | 2021-09-14 | 1.601 | 409,050,659 | +220,735 | 22.77% | 654,897,179 |
| 2021-09-15 | 2021-09-13 | 1.635 | 408,829,924 | +590,999 | 22.76% | 668,323,647 |
| 2021-09-14 | 2021-09-10 | 1.635 | 408,238,925 | -234,976 | 22.73% | 667,357,527 |
| 2021-09-13 | 2021-09-09 | 1.601 | 408,473,901 | -42,722 | 22.74% | 653,973,779 |
| 2021-09-10 | 2021-09-08 | 1.500 | 408,516,623 | +1,530,901 | 22.75% | 612,734,251 |
| 2021-09-09 | 2021-09-07 | 1.567 | 406,985,722 | +92,566 | 22.66% | 637,873,470 |
| 2021-09-08 | 2021-09-06 | 1.281 | 406,893,156 | +512,674 | 22.65% | 521,154,383 |
| 2021-09-07 | 2021-09-03 | 1.281 | 406,380,482 | -590,999 | 22.63% | 520,497,743 |
| 2021-09-06 | 2021-09-02 | 1.230 | 406,971,481 | +1,473,938 | 22.66% | 500,678,859 |
| 2021-09-03 | 2021-09-01 | 1.095 | 405,497,543 | -1,972,371 | 22.58% | 444,195,343 |
| 2021-09-02 | 2021-08-31 | 1.163 | 407,469,914 | +495,318 | 22.69% | 473,824,001 |
| 2021-09-01 | 2021-08-30 | 1.095 | 406,974,596 | +1,060,950 | 22.66% | 445,813,356 |
| 2021-08-31 | 2021-08-27 | 1.079 | 405,913,646 | +1,068,071 | 22.60% | 437,810,369 |
| 2021-08-30 | 2021-08-26 | 1.062 | 404,845,575 | +1,231,842 | 22.54% | 429,835,582 |
| 2021-08-27 | 2021-08-25 | 1.011 | 403,613,733 | +2,143,262 | 22.47% | 408,121,621 |
| 2021-08-26 | 2021-08-24 | 0.961 | 401,470,471 | +3,460,550 | 22.35% | 385,656,700 |
| 2021-08-25 | 2021-08-23 | 0.910 | 398,009,921 | +469,951 | 22.16% | 362,209,699 |
| 2021-08-24 | 2021-08-20 | 0.843 | 397,539,970 | +726,289 | 22.13% | 334,983,351 |
| 2021-08-23 | 2021-08-19 | 0.944 | 396,813,681 | +854,456 | 22.09% | 374,495,912 |
| 2021-08-20 | 2021-08-18 | 0.961 | 395,959,225 | -455,710 | 22.05% | 380,362,540 |
| 2021-08-19 | 2021-08-17 | 1.079 | 396,414,935 | +1,744,516 | 22.07% | 427,565,249 |
| 2021-08-18 | 2021-08-16 | 1.146 | 394,670,419 | -2,413,840 | 21.97% | 452,288,877 |
| 2021-08-17 | 2021-08-13 | 0.876 | 397,084,259 | +2,867,305 | 22.11% | 347,983,324 |
| 2021-08-12 | 2021-08-10 | 0.624 | 394,216,954 | +4,336,266 | 21.95% | 245,815,599 |
| 2021-08-09 | 2021-08-05 | 0.632 | 389,880,688 | -64,085 | 21.71% | 246,396,996 |
| 2021-07-30 | 2021-07-28 | 0.649 | 389,944,773 | +85,446 | 21.71% | 253,009,163 |
| 2021-07-29 | 2021-07-27 | 0.607 | 389,859,327 | -28,482 | 21.71% | 236,528,157 |
| 2021-07-20 | 2021-07-16 | 0.708 | 389,887,809 | -135,289 | 21.71% | 275,969,676 |
| 2021-07-09 | 2021-07-07 | 0.683 | 390,023,098 | +35,603 | 21.72% | 266,205,956 |
| 2021-06-29 | 2021-06-25 | 0.674 | 389,987,495 | +163,770 | 21.71% | 262,895,462 |
| 2021-06-24 | 2021-06-22 | 0.674 | 389,823,725 | +128,169 | 21.70% | 262,785,063 |
| 2021-06-17 | 2021-06-15 | 0.657 | 389,695,556 | -234,976 | 21.70% | 256,131,196 |
| 2021-06-08 | 2021-06-04 | 0.674 | 389,930,532 | -121,048 | 21.71% | 262,857,063 |
| 2021-06-03 | 2021-06-01 | 0.674 | 390,051,580 | +71,205 | 21.72% | 262,938,663 |
| 2021-06-01 | 2021-05-28 | 0.674 | 389,980,375 | +56,964 | 21.71% | 262,890,663 |
| 2021-05-28 | 2021-05-26 | 0.674 | 389,923,411 | +71,205 | 21.71% | 262,852,263 |
| 2021-05-24 | 2021-05-20 | 0.691 | 389,852,206 | -356,024 | 21.71% | 269,374,369 |
| 2021-05-12 | 2021-05-10 | 0.784 | 390,208,230 | +14,241 | 21.73% | 305,788,955 |
| 2021-04-28 | 2021-04-26 | 0.708 | 390,193,989 | -49,843 | 21.72% | 276,186,396 |
| 2021-04-27 | 2021-04-23 | 0.683 | 390,243,832 | +35,602 | 21.73% | 266,356,616 |
| 2021-04-19 | 2021-04-15 | 0.573 | 390,208,230 | +1,787,850 | 21.73% | 223,587,623 |
| 2021-04-09 | 2021-04-07 | 0.565 | 388,420,380 | +71,204 | 21.63% | 219,290,205 |
| 2021-03-31 | 2021-03-29 | 0.607 | 388,349,176 | -85,445 | 21.62% | 235,611,946 |
| 2021-03-25 | 2021-03-23 | 0.758 | 388,434,621 | -142,410 | 21.63% | 294,579,732 |
| 2021-03-24 | 2021-03-22 | 0.750 | 388,577,031 | -284,819 | 21.63% | 291,413,424 |
| 2021-03-18 | 2021-03-16 | 0.699 | 388,861,850 | -64,084 | 21.65% | 271,966,775 |
| 2021-03-16 | 2021-03-12 | 0.733 | 388,925,934 | -7,120 | 21.65% | 285,120,588 |
| 2021-03-04 | 2021-03-02 | 0.742 | 388,933,054 | +71,204 | 21.65% | 288,403,116 |
| 2021-02-26 | 2021-02-24 | 0.708 | 388,861,850 | -14,241 | 21.65% | 275,243,484 |
| 2021-02-23 | 2021-02-19 | 0.927 | 388,876,091 | +163,771 | 21.65% | 360,451,095 |
| 2021-02-22 | 2021-02-18 | 0.767 | 388,712,320 | -136,475 | 21.64% | 298,065,781 |
| 2021-02-19 | 2021-02-17 | 0.750 | 388,848,795 | +92,566 | 21.65% | 291,617,234 |
| 2021-02-18 | 2021-02-16 | 0.683 | 388,756,229 | -142,410 | 21.64% | 265,341,269 |
| 2021-02-17 | 2021-02-11 | 0.683 | 388,898,639 | +142,410 | 21.65% | 265,438,469 |
| 2021-02-16 | 2021-02-09 | 0.691 | 388,756,229 | -14,241 | 21.64% | 268,617,087 |
| 2021-02-10 | 2021-02-08 | 0.624 | 388,770,470 | +71,205 | 21.65% | 242,419,422 |
| 2021-01-26 | 2021-01-22 | 0.640 | 388,699,265 | -947,023 | 21.64% | 248,925,698 |
| 2021-01-25 | 2021-01-21 | 0.640 | 389,646,288 | -512,674 | 21.69% | 249,532,178 |
| 2021-01-22 | 2021-01-20 | 0.640 | 390,158,962 | -106,807 | 21.72% | 249,860,498 |
| 2021-01-20 | 2021-01-18 | 0.666 | 390,265,769 | +934,537 | 21.73% | 259,794,512 |
| 2021-01-14 | 2021-01-12 | 0.615 | 389,331,232 | +704,927 | 21.68% | 239,488,424 |
| 2021-01-13 | 2021-01-11 | 0.615 | 388,626,305 | -1,495,299 | 21.64% | 239,054,804 |
| 2021-01-08 | 2021-01-06 | 0.657 | 390,121,604 | -142,410 | 21.72% | 256,411,220 |
| 2020-12-30 | 2020-12-28 | 0.573 | 390,264,014 | +149,530 | 21.73% | 223,619,587 |
| 2020-12-29 | 2020-12-24 | 0.598 | 390,114,484 | +71,205 | 21.72% | 233,395,697 |
| 2020-12-22 | 2020-12-18 | 0.666 | 390,043,279 | -142,409 | 21.72% | 259,646,404 |
| 2020-12-18 | 2020-12-16 | 0.615 | 390,185,688 | -619,482 | 21.72% | 240,014,024 |
| 2020-12-16 | 2020-12-14 | 0.674 | 390,805,170 | -284,819 | 21.76% | 263,446,667 |
| 2020-12-15 | 2020-12-11 | 0.683 | 391,089,989 | -49,843 | 21.77% | 266,934,151 |
| 2020-12-14 | 2020-12-10 | 0.640 | 391,139,832 | +64,084 | 21.78% | 250,488,654 |
| 2020-12-11 | 2020-12-09 | 0.649 | 391,075,748 | +128,169 | 21.77% | 253,742,977 |
| 2020-12-10 | 2020-12-08 | 0.758 | 390,947,579 | -327,542 | 21.77% | 296,485,501 |
| 2020-12-09 | 2020-12-07 | 0.657 | 391,275,121 | +947,023 | 21.79% | 257,169,381 |
| 2020-12-08 | 2020-12-04 | 0.632 | 390,328,098 | -185,132 | 21.73% | 246,679,751 |
| 2020-12-07 | 2020-12-03 | 0.556 | 390,513,230 | +804,613 | 21.74% | 217,181,140 |
| 2020-12-04 | 2020-12-02 | 0.565 | 389,708,617 | +704,927 | 21.70% | 220,017,504 |
| 2020-12-03 | 2020-12-01 | 0.472 | 389,003,690 | +128,169 | 21.66% | 183,562,587 |
| 2020-12-02 | 2020-11-30 | 0.421 | 388,875,521 | +71,204 | 21.65% | 163,841,167 |
| 2020-12-01 | 2020-11-27 | 0.447 | 388,804,317 | +71,205 | 21.65% | 173,639,837 |
| 2020-11-27 | 2020-11-25 | 0.430 | 388,733,112 | -35,602 | 21.64% | 167,056,790 |
| 2020-11-19 | 2020-11-17 | 0.396 | 388,768,714 | -28,482 | 21.65% | 153,968,397 |
| 2020-11-13 | 2020-11-11 | 0.369 | 388,797,196 | +21,361 | 21.65% | 143,495,954 |
| 2020-11-11 | 2020-11-09 | 0.372 | 388,775,835 | +7,121 | 21.65% | 144,798,464 |
| 2020-10-14 | 2020-10-09 | 0.352 | 388,768,714 | +71,204 | 21.65% | 136,933,595 |
| 2020-10-09 | 2020-10-07 | 0.337 | 388,697,510 | +35,603 | 21.64% | 131,012,934 |
| 2020-09-11 | 2020-09-09 | 0.379 | 388,661,907 | +71,204 | 21.54% | 147,376,050 |
| 2020-09-10 | 2020-09-08 | 0.388 | 388,590,703 | -56,963 | 21.53% | 150,623,474 |
| 2020-09-04 | 2020-09-02 | 0.388 | 388,647,666 | +21,361 | 21.54% | 150,645,553 |
| 2020-09-03 | 2020-09-01 | 0.401 | 388,626,305 | +28,482 | 21.54% | 155,876,831 |
| 2020-09-02 | 2020-08-31 | 0.408 | 388,597,823 | +7,120 | 21.53% | 158,484,994 |
| 2020-09-01 | 2020-08-28 | 0.416 | 388,590,703 | -562,517 | 21.53% | 161,756,513 |
| 2020-08-31 | 2020-08-27 | 0.335 | 389,153,220 | -213,614 | 21.56% | 130,510,701 |
| 2020-08-28 | 2020-08-26 | 0.334 | 389,366,834 | -56,964 | 21.58% | 129,926,148 |
| 2020-08-27 | 2020-08-25 | 0.330 | 389,423,798 | -356,024 | 21.58% | 128,632,579 |
| 2020-08-06 | 2020-08-04 | 0.337 | 389,779,822 | -64,084 | 21.60% | 131,377,734 |
| 2020-08-05 | 2020-08-03 | 0.335 | 389,843,906 | -21,361 | 21.60% | 130,742,337 |
| 2020-08-03 | 2020-07-30 | 0.334 | 389,865,267 | -21,362 | 21.60% | 130,092,468 |
| 2020-07-24 | 2020-07-22 | 0.337 | 389,886,629 | -142,409 | 21.61% | 131,413,734 |
| 2020-07-10 | 2020-07-08 | 0.332 | 390,029,038 | +142,409 | 21.61% | 129,489,808 |
| 2020-07-09 | 2020-07-07 | 0.340 | 389,886,629 | +142,410 | 21.61% | 132,727,871 |
| 2020-07-08 | 2020-07-06 | 0.344 | 389,744,219 | +249,216 | 21.60% | 133,993,048 |
| 2020-06-30 | 2020-06-26 | 0.332 | 389,495,003 | +99,687 | 21.58% | 129,312,508 |
| 2020-06-26 | 2020-06-23 | 0.330 | 389,395,316 | +71,205 | 21.58% | 128,623,171 |
| 2020-06-02 | 2020-05-29 | 0.312 | 389,324,111 | -106,807 | 21.57% | 121,382,323 |
| 2020-06-01 | 2020-05-28 | 0.297 | 389,430,918 | +106,807 | 21.58% | 115,508,917 |
| 2020-05-28 | 2020-05-26 | 0.308 | 389,324,111 | +71,204 | 21.57% | 120,070,082 |
| 2020-05-27 | 2020-05-25 | 0.302 | 389,252,907 | +71,205 | 21.57% | 117,424,120 |
| 2020-05-26 | 2020-05-22 | 0.303 | 389,181,702 | +56,964 | 21.57% | 118,058,520 |
| 2020-05-22 | 2020-05-20 | 0.339 | 389,124,738 | +71,205 | 21.56% | 131,812,718 |
| 2020-04-17 | 2020-04-15 | 0.345 | 389,053,533 | +106,807 | 21.56% | 134,411,257 |
| 2020-04-14 | 2020-04-08 | 0.361 | 388,946,726 | -135,289 | 21.55% | 140,273,719 |
| 2020-04-06 | 2020-04-02 | 0.297 | 389,082,015 | +64,084 | 21.56% | 115,405,430 |
| 2020-04-03 | 2020-04-01 | 0.303 | 389,017,931 | +28,482 | 21.56% | 118,008,840 |
| 2020-03-27 | 2020-03-25 | 0.381 | 388,989,449 | +71,205 | 21.56% | 148,155,807 |
| 2020-03-24 | 2020-03-20 | 0.347 | 388,918,244 | +42,723 | 21.55% | 135,019,953 |
| 2020-03-23 | 2020-03-19 | 0.356 | 388,875,521 | +85,445 | 21.55% | 138,281,945 |
| 2020-03-20 | 2020-03-18 | 0.406 | 388,790,076 | +35,603 | 21.54% | 157,908,181 |
| 2020-03-19 | 2020-03-17 | 0.430 | 388,754,473 | +21,361 | 21.54% | 167,065,970 |
| 2020-03-18 | 2020-03-16 | 0.418 | 388,733,112 | -71,205 | 21.54% | 162,470,918 |
| 2020-03-17 | 2020-03-13 | 0.430 | 388,804,317 | +71,205 | 21.55% | 167,087,390 |
| 2020-03-12 | 2020-03-10 | 0.489 | 388,733,112 | +56,964 | 21.54% | 189,986,154 |
| 2020-03-09 | 2020-03-05 | 0.514 | 388,676,148 | +71,204 | 21.54% | 199,783,744 |
| 2020-03-03 | 2020-02-28 | 0.506 | 388,604,944 | +35,603 | 21.53% | 196,472,601 |
| 2020-02-26 | 2020-02-24 | 0.514 | 388,569,341 | +35,602 | 21.53% | 199,728,844 |
| 2020-02-17 | 2020-02-13 | 0.531 | 388,533,739 | -327,542 | 21.53% | 206,258,431 |
| 2020-02-14 | 2020-02-12 | 0.548 | 388,861,281 | -71,204 | 21.55% | 212,985,717 |
| 2020-02-10 | 2020-02-06 | 0.531 | 388,932,485 | +71,204 | 21.55% | 206,470,110 |
| 2020-01-31 | 2020-01-29 | 0.531 | 388,861,281 | +35,603 | 21.55% | 206,432,311 |
| 2020-01-23 | 2020-01-21 | 0.573 | 388,825,678 | +64,084 | 21.51% | 222,795,427 |
| 2020-01-17 | 2020-01-15 | 0.590 | 388,761,594 | +35,602 | 21.51% | 229,310,434 |
| 2020-01-09 | 2020-01-07 | 0.615 | 388,725,992 | -441,469 | 21.50% | 239,116,124 |
| 2019-12-30 | 2019-12-24 | 0.573 | 389,167,461 | +35,602 | 21.53% | 222,991,267 |
| 2019-12-02 | 2019-11-28 | 0.590 | 389,131,859 | -412,987 | 21.53% | 229,528,834 |
| 2019-11-27 | 2019-11-25 | 0.598 | 389,544,846 | -327,542 | 21.55% | 233,054,897 |
| 2019-11-26 | 2019-11-22 | 0.590 | 389,872,388 | -78,325 | 21.57% | 229,965,634 |
| 2019-11-25 | 2019-11-21 | 0.598 | 389,950,713 | -92,566 | 21.57% | 233,297,717 |
| 2019-10-25 | 2019-10-23 | 0.632 | 390,043,279 | -71,205 | 21.58% | 246,499,750 |
| 2019-09-06 | 2019-09-04 | 0.615 | 390,114,484 | +121,048 | 21.58% | 239,970,224 |
| 2019-08-30 | 2019-08-28 | 0.640 | 389,993,436 | -71,204 | 21.57% | 249,754,494 |
| 2019-08-28 | 2019-08-26 | 0.640 | 390,064,640 | -149,530 | 21.58% | 249,800,094 |
| 2019-08-27 | 2019-08-23 | 0.632 | 390,214,170 | +85,445 | 21.59% | 246,607,750 |
| 2019-08-20 | 2019-08-16 | 0.640 | 390,128,725 | +121,048 | 21.58% | 249,841,134 |
| 2019-08-19 | 2019-08-15 | 0.632 | 390,007,677 | -42,722 | 21.57% | 246,477,251 |
| 2019-08-13 | 2019-08-09 | 0.640 | 390,050,399 | +35,602 | 21.58% | 249,790,974 |
| 2019-08-07 | 2019-08-05 | 0.632 | 390,014,797 | +7,120 | 21.57% | 246,481,750 |
| 2019-08-06 | 2019-08-02 | 0.657 | 390,007,677 | +128,169 | 21.57% | 256,336,341 |
| 2019-08-01 | 2019-07-30 | 0.674 | 389,879,508 | -142,410 | 21.57% | 262,822,667 |
| 2019-07-31 | 2019-07-29 | 0.699 | 390,021,918 | +7,121 | 21.58% | 272,778,117 |
| 2019-07-18 | 2019-07-16 | 0.809 | 390,014,797 | +299,060 | 21.57% | 315,496,641 |
| 2019-07-16 | 2019-07-12 | 1.047 | 389,715,737 | +51,141,099 | 21.56% | 408,083,385 |
| 2019-07-10 | 2019-07-08 | 1.028 | 338,574,638 | -30,941 | 21.55% | 347,966,554 |
| 2019-07-09 | 2019-07-05 | 1.047 | 338,605,579 | -30,942 | 21.55% | 354,564,360 |
| 2019-07-04 | 2019-07-02 | 1.028 | 338,636,521 | -185,650 | 21.55% | 348,030,154 |
| 2019-06-24 | 2019-06-20 | 0.970 | 338,822,171 | +12,377 | 21.57% | 328,510,334 |
| 2019-06-12 | 2019-06-10 | 0.970 | 338,809,794 | +30,941 | 21.57% | 328,498,334 |
| 2019-06-11 | 2019-06-06 | 0.940 | 338,778,853 | -61,883 | 21.56% | 318,614,284 |
| 2019-05-28 | 2019-05-24 | 0.950 | 338,840,736 | +37,130 | 21.57% | 321,957,767 |
| 2019-05-21 | 2019-05-17 | 0.950 | 338,803,606 | -30,942 | 21.56% | 321,922,487 |
| 2019-05-16 | 2019-05-14 | 0.940 | 338,834,548 | +30,942 | 21.57% | 318,666,664 |
| 2019-05-15 | 2019-05-10 | 0.989 | 338,803,606 | -61,884 | 21.56% | 335,062,181 |
| 2019-05-14 | 2019-05-09 | 0.970 | 338,865,490 | -123,766 | 21.57% | 328,552,334 |
| 2019-05-08 | 2019-05-06 | 1.008 | 338,989,256 | -61,884 | 21.58% | 341,819,227 |
| 2019-04-15 | 2019-04-11 | 1.105 | 339,051,140 | -30,941 | 21.58% | 374,754,861 |
| 2019-04-10 | 2019-04-08 | 1.144 | 339,082,081 | +30,941 | 21.58% | 387,939,554 |
| 2019-04-04 | 2019-04-02 | 1.163 | 339,051,140 | -30,941 | 21.58% | 394,478,801 |
| 2019-04-02 | 2019-03-29 | 0.960 | 339,082,081 | +129,955 | 21.58% | 325,474,710 |
| 2019-03-27 | 2019-03-25 | 0.853 | 338,952,126 | -154,709 | 21.43% | 289,199,974 |
| 2019-03-25 | 2019-03-21 | 0.873 | 339,106,835 | +37,130 | 21.44% | 295,907,701 |
| 2019-03-14 | 2019-03-12 | 0.863 | 339,069,705 | +30,942 | 21.44% | 292,587,798 |
| 2019-03-06 | 2019-03-04 | 0.882 | 339,038,763 | +30,942 | 21.44% | 299,135,504 |
| 2019-02-28 | 2019-02-26 | 0.844 | 339,007,821 | +61,883 | 21.44% | 285,960,590 |
| 2019-02-27 | 2019-02-25 | 0.873 | 338,945,938 | +129,955 | 21.43% | 295,767,301 |
| 2019-02-22 | 2019-02-20 | 0.834 | 338,815,983 | +123,767 | 21.42% | 282,513,727 |
| 2019-02-21 | 2019-02-19 | 0.834 | 338,692,216 | +30,942 | 21.42% | 282,410,527 |
| 2019-02-19 | 2019-02-15 | 0.824 | 338,661,274 | +30,941 | 21.41% | 279,101,184 |
| 2019-02-15 | 2019-02-13 | 0.863 | 338,630,333 | +30,942 | 21.41% | 292,208,658 |
| 2019-02-11 | 2019-02-04 | 0.940 | 338,599,391 | -61,883 | 21.41% | 318,445,504 |
| 2019-01-11 | 2019-01-09 | 0.785 | 338,661,274 | -37,130 | 21.41% | 265,967,010 |
| 2019-01-08 | 2019-01-04 | 0.737 | 338,698,404 | +24,753 | 21.42% | 249,576,654 |
| 2019-01-03 | 2018-12-31 | 0.698 | 338,673,651 | -37,130 | 21.41% | 236,423,760 |
| 2018-12-17 | 2018-12-13 | 0.756 | 338,710,781 | +30,942 | 21.33% | 256,153,820 |
| 2018-12-12 | 2018-12-10 | 0.747 | 338,679,839 | +6,188 | 21.33% | 252,846,697 |
| 2018-11-23 | 2018-11-21 | 0.795 | 338,673,651 | -30,942 | 21.33% | 269,260,394 |
| 2018-11-22 | 2018-11-20 | 0.785 | 338,704,593 | -37,130 | 21.33% | 266,001,031 |
| 2018-11-07 | 2018-11-05 | 0.766 | 338,741,723 | -37,130 | 21.33% | 259,461,544 |
| 2018-11-06 | 2018-11-02 | 0.766 | 338,778,853 | -30,941 | 21.33% | 259,489,984 |
| 2018-10-31 | 2018-10-29 | 0.766 | 338,809,794 | +30,941 | 21.33% | 259,513,683 |
| 2018-10-29 | 2018-10-25 | 0.785 | 338,778,853 | +30,942 | 21.33% | 266,059,351 |
| 2018-10-24 | 2018-10-22 | 0.863 | 338,747,911 | +43,318 | 21.10% | 292,310,117 |
| 2018-10-23 | 2018-10-19 | 0.892 | 338,704,593 | +30,942 | 21.10% | 302,124,628 |
| 2018-10-16 | 2018-10-12 | 0.950 | 338,673,651 | +37,130 | 21.10% | 321,799,007 |
| 2018-10-15 | 2018-10-11 | 0.940 | 338,636,521 | -61,883 | 21.10% | 318,480,424 |
| 2018-10-09 | 2018-10-05 | 0.970 | 338,698,404 | -49,507 | 21.10% | 328,390,334 |
| 2018-10-04 | 2018-10-02 | 0.970 | 338,747,911 | -387 | 21.10% | 328,438,334 |
| 2018-10-02 | 2018-09-27 | 0.970 | 338,748,298 | -631,210 | 21.10% | 328,438,709 |
| 2018-09-26 | 2018-09-21 | 0.970 | 339,379,508 | -804,484 | 21.14% | 329,050,709 |
| 2018-09-21 | 2018-09-19 | 0.960 | 340,183,992 | -587,892 | 21.19% | 326,532,402 |
| 2018-09-20 | 2018-09-18 | 0.950 | 340,771,884 | -655,964 | 21.17% | 323,792,694 |
| 2018-09-19 | 2018-09-17 | 0.970 | 341,427,848 | -309,417 | 21.21% | 331,036,709 |
| 2018-09-18 | 2018-09-14 | 0.970 | 341,737,265 | -309,417 | 21.23% | 331,336,709 |
| 2018-09-14 | 2018-09-12 | 0.970 | 342,046,682 | -618,834 | 21.25% | 331,636,709 |
| 2018-09-13 | 2018-09-11 | 0.970 | 342,665,516 | -587,892 | 21.28% | 332,236,709 |
| 2018-09-12 | 2018-09-10 | 0.970 | 343,253,408 | -37,130 | 21.32% | 332,806,709 |
| 2018-09-06 | 2018-09-04 | 0.970 | 343,290,538 | -30,942 | 21.32% | 332,842,709 |
| 2018-09-05 | 2018-09-03 | 0.970 | 343,321,480 | +12,377 | 21.33% | 332,872,709 |
| 2018-09-03 | 2018-08-30 | 0.960 | 343,309,103 | -30,942 | 21.32% | 329,532,102 |
| 2018-08-31 | 2018-08-29 | 0.970 | 343,340,045 | +24,754 | 21.33% | 332,890,709 |
| 2018-08-28 | 2018-08-24 | 0.960 | 343,315,291 | +30,941 | 21.32% | 329,538,042 |
| 2018-08-24 | 2018-08-22 | 0.989 | 343,284,350 | -30,941 | 21.32% | 339,493,443 |
| 2018-08-22 | 2018-08-20 | 0.940 | 343,315,291 | +526,008 | 21.32% | 322,880,707 |
| 2018-08-17 | 2018-08-15 | 0.970 | 342,789,283 | -49,506 | 21.29% | 332,356,709 |
| 2018-08-08 | 2018-08-06 | 0.989 | 342,838,789 | +21,171 | 21.30% | 339,052,803 |
| 2018-08-07 | 2018-08-03 | 1.008 | 342,817,618 | +24,754 | 21.29% | 345,679,549 |
| 2018-07-25 | 2018-07-23 | 1.008 | 342,792,864 | +18,565 | 21.29% | 345,654,589 |
| 2018-07-13 | 2018-07-11 | 1.028 | 342,774,299 | +18,565 | 21.29% | 352,282,712 |
| 2018-07-12 | 2018-07-10 | 1.028 | 342,755,734 | -37,130 | 21.29% | 352,263,632 |
| 2018-07-06 | 2018-07-04 | 1.086 | 342,792,864 | -30,942 | 21.29% | 372,243,403 |
| 2018-07-05 | 2018-07-03 | 0.989 | 342,823,806 | -37,130 | 21.29% | 339,037,985 |
| 2018-07-04 | 2018-06-29 | 1.067 | 342,860,936 | -30,942 | 21.30% | 365,668,800 |
| 2018-06-29 | 2018-06-27 | 1.213 | 342,891,878 | +19,430,540 | 21.30% | 415,863,917 |
| 2018-06-28 | 2018-06-26 | 1.233 | 323,461,338 | -449,500 | 21.30% | 398,947,418 |
| 2018-06-22 | 2018-06-20 | 1.295 | 323,910,838 | +17,513 | 21.33% | 419,476,909 |
| 2018-06-20 | 2018-06-15 | 1.274 | 323,893,325 | +11,675 | 21.33% | 412,796,225 |
| 2018-06-19 | 2018-06-14 | 1.274 | 323,881,650 | -5,837 | 21.33% | 412,781,345 |
| 2018-06-11 | 2018-06-07 | 1.316 | 323,887,487 | +11,675 | 21.33% | 426,104,552 |
| 2018-06-08 | 2018-06-06 | 1.316 | 323,875,812 | -5,838 | 21.33% | 426,089,192 |
| 2018-05-31 | 2018-05-29 | 1.274 | 323,881,650 | +11,676 | 21.33% | 412,781,345 |
| 2018-05-29 | 2018-05-25 | 1.295 | 323,869,974 | +11,675 | 21.33% | 419,423,988 |
| 2018-05-23 | 2018-05-18 | 1.357 | 323,858,299 | +11,675 | 21.32% | 439,380,719 |
| 2018-05-16 | 2018-05-14 | 1.357 | 323,846,624 | -46,701 | 21.32% | 439,364,880 |
| 2018-05-15 | 2018-05-11 | 1.418 | 323,893,325 | -75,890 | 21.33% | 459,402,250 |
| 2018-05-14 | 2018-05-10 | 1.295 | 323,969,215 | -93,402 | 21.33% | 419,552,509 |
| 2018-05-09 | 2018-05-07 | 1.274 | 324,062,617 | +11,675 | 21.34% | 413,011,985 |
| 2018-05-08 | 2018-05-04 | 1.316 | 324,050,942 | -23,351 | 21.34% | 426,319,592 |
| 2018-04-30 | 2018-04-26 | 1.295 | 324,074,293 | +11,676 | 21.34% | 419,688,589 |
| 2018-04-20 | 2018-04-18 | 1.418 | 324,062,617 | +53,512 | 21.34% | 459,642,370 |
| 2018-04-17 | 2018-04-13 | 1.480 | 324,009,105 | +58,376 | 21.33% | 479,547,621 |
| 2018-04-16 | 2018-04-12 | 1.480 | 323,950,729 | +11,676 | 21.33% | 479,461,222 |
| 2018-04-10 | 2018-04-06 | 1.501 | 323,939,053 | -29,189 | 21.33% | 486,102,884 |
| 2018-04-03 | 2018-03-28 | 1.562 | 323,968,242 | -17,513 | 21.33% | 506,125,316 |
| 2018-03-28 | 2018-03-26 | 1.542 | 323,985,755 | +23,351 | 21.33% | 499,492,773 |
| 2018-03-27 | 2018-03-23 | 1.562 | 323,962,404 | +58,376 | 21.33% | 506,116,196 |
| 2018-03-19 | 2018-03-15 | 1.686 | 323,904,028 | +5,838 | 21.33% | 545,974,339 |
| 2018-03-14 | 2018-03-12 | 1.665 | 323,898,190 | +11,675 | 21.33% | 539,306,394 |
| 2018-03-06 | 2018-03-02 | 1.624 | 323,886,515 | -128,428 | 21.33% | 525,971,228 |
| 2018-03-05 | 2018-03-01 | 1.644 | 324,014,943 | -35,026 | 21.33% | 532,840,290 |
| 2018-02-27 | 2018-02-23 | 1.686 | 324,049,969 | +11,675 | 21.34% | 546,220,337 |
| 2018-02-13 | 2018-02-09 | 1.562 | 324,038,294 | -58,376 | 21.34% | 506,234,756 |
| 2018-02-07 | 2018-02-05 | 1.747 | 324,096,670 | -29,189 | 21.34% | 566,285,608 |
| 2018-02-05 | 2018-02-01 | 1.809 | 324,125,859 | +17,513 | 21.34% | 586,324,960 |
| 2018-02-02 | 2018-01-31 | 1.788 | 324,108,346 | +140,104 | 21.34% | 579,630,856 |
| 2018-02-01 | 2018-01-30 | 1.768 | 323,968,242 | -58,376 | 21.33% | 572,720,752 |
| 2018-01-22 | 2018-01-18 | 1.973 | 324,026,618 | +29,188 | 21.10% | 639,431,388 |
| 2018-01-18 | 2018-01-16 | 1.953 | 323,997,430 | -291,883 | 21.09% | 632,713,645 |
| 2018-01-16 | 2018-01-12 | 1.871 | 324,289,313 | -46,829 | 21.11% | 606,619,070 |
| 2018-01-15 | 2018-01-11 | 1.850 | 324,336,142 | -58,376 | 21.12% | 600,039,562 |
| 2018-01-12 | 2018-01-10 | 1.891 | 324,394,518 | -58,377 | 21.12% | 613,484,173 |
| 2018-01-11 | 2018-01-09 | 1.788 | 324,452,895 | +5,838 | 21.12% | 580,247,043 |
| 2018-01-10 | 2018-01-08 | 1.747 | 324,447,057 | +291,883 | 21.12% | 566,897,830 |
| 2018-01-02 | 2017-12-28 | 1.583 | 324,155,174 | +3,782,807 | 21.10% | 513,080,740 |
| 2017-12-28 | 2017-12-22 | 1.521 | 320,372,367 | +11,676 | 20.86% | 487,336,342 |
| 2017-12-14 | 2017-12-12 | 1.459 | 320,360,691 | -35,026 | 20.86% | 467,562,422 |
| 2017-11-13 | 2017-11-09 | 1.501 | 320,395,717 | +29,188 | 20.86% | 480,785,755 |
| 2017-10-16 | 2017-10-12 | 1.644 | 320,366,529 | -35,026 | 20.86% | 526,840,499 |
| 2017-10-12 | 2017-10-10 | 1.747 | 320,401,555 | -11,675 | 20.86% | 559,743,916 |
| 2017-10-11 | 2017-10-09 | 1.725 | 320,413,230 | +15,020,604 | 20.86% | 552,853,642 |
| 2017-10-04 | 2017-09-29 | 1.661 | 305,392,626 | +22,255 | 20.86% | 507,176,380 |
| 2017-09-29 | 2017-09-27 | 1.596 | 305,370,371 | +298,415,495 | 20.86% | 487,380,742 |
| 2017-09-15 | 2017-09-13 | 1.704 | 6,954,876 | +61,202 | 0.48% | 11,850,215 |
| 2017-09-08 | 2017-09-06 | 1.725 | 6,893,674 | -22,255 | 0.47% | 11,894,617 |
| 2017-09-07 | 2017-09-05 | 1.725 | 6,915,929 | +55,638 | 0.47% | 11,933,017 |
| 2017-09-04 | 2017-08-31 | 1.725 | 6,860,291 | +44,510 | 0.47% | 11,837,017 |
| 2017-09-01 | 2017-08-30 | 1.769 | 6,815,781 | +11,128 | 0.47% | 12,054,223 |
| 2017-08-25 | 2017-08-22 | 1.920 | 6,804,653 | +100,148 | 0.46% | 13,061,881 |
| 2017-08-18 | 2017-08-16 | 1.898 | 6,704,505 | -161,350 | 0.46% | 12,725,040 |
| 2017-08-16 | 2017-08-14 | 1.963 | 6,865,855 | +72,329 | 0.47% | 13,475,527 |
| 2017-08-15 | 2017-08-11 | 1.898 | 6,793,526 | -5,564 | 0.46% | 12,894,000 |
| 2017-08-14 | 2017-08-10 | 2.006 | 6,799,090 | +200,297 | 0.46% | 13,637,774 |
| 2017-08-11 | 2017-08-09 | 2.071 | 6,598,793 | -105,712 | 0.45% | 13,662,982 |
| 2017-08-10 | 2017-08-08 | 1.963 | 6,704,505 | -44,510 | 0.46% | 13,158,848 |
| 2017-08-03 | 2017-08-01 | 1.984 | 6,749,015 | +11,127 | 0.46% | 13,391,770 |
| 2017-07-28 | 2017-07-26 | 1.898 | 6,737,888 | +5,564 | 0.46% | 12,788,400 |
| 2017-07-25 | 2017-07-21 | 1.898 | 6,732,324 | -27,819 | 0.46% | 12,777,840 |
| 2017-07-21 | 2017-07-19 | 1.941 | 6,760,143 | -27,819 | 0.46% | 13,122,245 |
| 2017-07-19 | 2017-07-17 | 1.704 | 6,787,962 | -27,819 | 0.46% | 11,565,815 |
| 2017-07-18 | 2017-07-14 | 1.725 | 6,815,781 | -27,819 | 0.47% | 11,760,218 |
| 2017-07-17 | 2017-07-13 | 1.661 | 6,843,600 | +27,819 | 0.47% | 11,365,410 |
| 2017-07-13 | 2017-07-11 | 1.682 | 6,815,781 | +27,819 | 0.47% | 11,466,212 |
| 2017-07-12 | 2017-07-10 | 1.661 | 6,787,962 | +5,564 | 0.46% | 11,273,010 |
| 2017-07-06 | 2017-07-04 | 1.639 | 6,782,398 | +5,564 | 0.46% | 11,117,487 |
| 2017-07-04 | 2017-06-30 | 1.661 | 6,776,834 | -27,819 | 0.46% | 11,254,529 |
| 2017-06-29 | 2017-06-27 | 1.574 | 6,804,653 | +77,893 | 0.46% | 10,713,678 |
| 2017-06-28 | 2017-06-26 | 1.596 | 6,726,760 | +33,383 | 0.46% | 10,736,121 |
| 2017-06-27 | 2017-06-23 | 1.639 | 6,693,377 | +33,382 | 0.46% | 10,971,566 |
| 2017-06-14 | 2017-06-12 | 1.574 | 6,659,995 | +27,819 | 0.45% | 10,485,919 |
| 2017-06-12 | 2017-06-08 | 1.812 | 6,632,176 | +41,195 | 0.45% | 12,015,589 |
| 2017-06-06 | 2017-06-02 | 2.191 | 6,590,981 | +557,698 | 0.45% | 14,442,393 |
| 2017-05-29 | 2017-05-25 | 2.097 | 6,033,283 | +188,553 | 0.45% | 12,651,728 |
| 2017-05-24 | 2017-05-22 | 2.144 | 5,844,730 | -50,931 | 0.44% | 12,531,758 |
| 2017-05-17 | 2017-05-15 | 2.050 | 5,895,661 | -188,552 | 0.44% | 12,085,313 |
| 2017-05-16 | 2017-05-12 | 2.073 | 6,084,213 | +50,930 | 0.45% | 12,615,173 |
| 2017-05-10 | 2017-05-08 | 2.050 | 6,033,283 | -295,395 | 0.45% | 12,367,419 |
| 2017-05-09 | 2017-05-05 | 2.215 | 6,328,678 | +188,553 | 0.47% | 14,016,739 |
| 2017-05-05 | 2017-05-02 | 2.427 | 6,140,125 | +30,558 | 0.46% | 14,901,177 |
| 2017-04-26 | 2017-04-24 | 2.450 | 6,109,567 | +5,093 | 0.47% | 14,970,969 |
| 2017-04-24 | 2017-04-20 | 2.474 | 6,104,474 | -881,092 | 0.46% | 15,102,321 |
| 2017-04-18 | 2017-04-12 | 2.474 | 6,985,566 | -697,743 | 0.53% | 17,282,121 |
| 2017-04-05 | 2017-03-31 | 2.592 | 7,683,309 | +5,093 | 0.59% | 19,913,478 |
| 2017-04-03 | 2017-03-30 | 2.804 | 7,678,216 | +25,465 | 0.58% | 21,528,483 |
| 2017-03-31 | 2017-03-29 | 3.416 | 7,652,751 | +56,023 | 0.58% | 26,145,185 |
| 2017-03-30 | 2017-03-28 | 3.534 | 7,596,728 | +50,930 | 0.58% | 26,848,744 |
| 2017-03-29 | 2017-03-27 | 3.534 | 7,545,798 | +25,465 | 0.57% | 26,668,745 |
| 2017-03-28 | 2017-03-24 | 3.605 | 7,520,333 | -40,744 | 0.57% | 27,110,320 |
| 2017-03-22 | 2017-03-20 | 3.464 | 7,561,077 | +331,046 | 0.58% | 26,188,290 |
| 2017-03-21 | 2017-03-17 | 3.416 | 7,230,031 | -492,215 | 0.55% | 24,700,987 |
| 2017-03-17 | 2017-03-15 | 3.440 | 7,722,246 | +40,745 | 0.59% | 26,564,560 |
| 2017-03-14 | 2017-03-10 | 3.676 | 7,681,501 | -769,046 | 0.59% | 28,234,287 |
| 2017-03-13 | 2017-03-09 | 3.487 | 8,450,547 | +5,093 | 0.64% | 29,468,137 |
| 2017-03-03 | 2017-03-01 | 3.534 | 8,445,454 | -5,093 | 0.64% | 29,848,355 |
| 2017-03-02 | 2017-02-28 | 3.558 | 8,450,547 | -346,325 | 0.64% | 30,065,464 |
| 2017-03-01 | 2017-02-27 | 3.416 | 8,796,872 | -50,930 | 0.67% | 30,054,009 |
| 2017-02-28 | 2017-02-24 | 3.416 | 8,847,802 | +5,093 | 0.67% | 30,228,009 |
| 2017-02-27 | 2017-02-23 | 3.581 | 8,842,709 | -152,791 | 0.69% | 31,669,052 |
| 2017-02-24 | 2017-02-22 | 3.676 | 8,995,500 | -193,534 | 0.71% | 33,064,050 |
| 2017-02-23 | 2017-02-21 | 3.628 | 9,189,034 | -1,385,301 | 0.72% | 33,342,389 |
| 2017-02-22 | 2017-02-20 | 3.534 | 10,574,335 | +20,372 | 0.83% | 37,372,355 |
| 2017-02-21 | 2017-02-17 | 3.039 | 10,553,963 | -10,186 | 0.83% | 32,078,305 |
| 2017-02-20 | 2017-02-16 | 2.733 | 10,564,149 | -127,325 | 0.83% | 28,873,448 |
| 2017-02-10 | 2017-02-08 | 2.733 | 10,691,474 | -1,910 | 0.84% | 29,221,447 |
| 2017-02-07 | 2017-02-03 | 2.757 | 10,693,384 | +25,465 | 0.84% | 29,478,621 |
| 2017-01-23 | 2017-01-19 | 2.615 | 10,667,919 | -40,744 | 0.83% | 27,900,297 |
| 2017-01-20 | 2017-01-18 | 2.450 | 10,708,663 | +45,837 | 0.84% | 26,240,659 |
| 2017-01-19 | 2017-01-17 | 2.450 | 10,662,826 | -3,820 | 0.83% | 26,128,339 |
| 2017-01-18 | 2017-01-16 | 2.427 | 10,666,646 | +45,837 | 0.83% | 25,886,375 |
| 2017-01-16 | 2017-01-12 | 2.450 | 10,620,809 | +15,279 | 0.83% | 26,025,380 |
| 2017-01-13 | 2017-01-11 | 2.521 | 10,605,530 | +137,512 | 0.83% | 26,737,592 |
| 2017-01-12 | 2017-01-10 | 2.545 | 10,468,018 | +91,674 | 0.82% | 26,637,555 |
| 2017-01-10 | 2017-01-06 | 2.474 | 10,376,344 | +73,318 | 0.81% | 25,670,823 |
| 2017-01-09 | 2017-01-05 | 2.498 | 10,303,026 | -39,370 | 0.80% | 25,732,193 |
| 2017-01-06 | 2017-01-04 | 2.568 | 10,342,396 | +208,814 | 0.81% | 26,561,574 |
| 2017-01-04 | 2016-12-30 | 2.474 | 10,133,582 | +10,186 | 0.79% | 25,070,236 |
| 2017-01-03 | 2016-12-29 | 2.450 | 10,123,396 | +71,302 | 0.79% | 24,806,512 |
| 2016-12-30 | 2016-12-28 | 2.309 | 10,052,094 | +285,209 | 0.78% | 23,210,728 |
| 2016-12-29 | 2016-12-23 | 2.333 | 9,766,885 | +40,744 | 0.76% | 22,782,292 |
| 2016-12-28 | 2016-12-22 | 2.215 | 9,726,141 | -10,186 | 0.76% | 21,541,431 |
| 2016-12-22 | 2016-12-20 | 2.003 | 9,736,327 | +5,093 | 0.76% | 19,499,354 |
| 2016-12-21 | 2016-12-19 | 2.073 | 9,731,234 | +117,140 | 0.76% | 20,177,006 |
| 2016-12-20 | 2016-12-16 | 2.121 | 9,614,094 | +101,860 | 0.75% | 20,387,173 |
| 2016-12-19 | 2016-12-15 | 2.026 | 9,512,234 | +61,116 | 0.74% | 19,274,677 |
| 2016-12-16 | 2016-12-14 | 1.979 | 9,451,118 | +10,186 | 0.74% | 18,705,469 |
| 2016-12-15 | 2016-12-13 | 1.979 | 9,440,932 | +101,861 | 0.74% | 18,685,309 |
| 2016-12-14 | 2016-12-12 | 1.956 | 9,339,071 | -15,279 | 0.73% | 18,263,664 |
| 2016-12-13 | 2016-12-09 | 1.956 | 9,354,350 | +504,208 | 0.73% | 18,293,544 |
| 2016-12-12 | 2016-12-08 | 1.885 | 8,850,142 | +50,931 | 0.69% | 16,681,933 |
| 2016-12-09 | 2016-12-07 | 1.885 | 8,799,211 | +50,930 | 0.69% | 16,585,931 |
| 2016-12-08 | 2016-12-06 | 1.861 | 8,748,281 | +50,930 | 0.68% | 16,283,807 |
| 2016-12-07 | 2016-12-05 | 1.861 | 8,697,351 | +1,017,796 | 0.68% | 16,189,008 |
| 2016-12-06 | 2016-12-02 | 1.885 | 7,679,555 | +96,767 | 0.60% | 14,475,454 |
| 2016-12-05 | 2016-12-01 | 1.932 | 7,582,788 | +50,930 | 0.59% | 14,650,381 |
| 2016-12-02 | 2016-11-30 | 1.838 | 7,531,858 | +458,372 | 0.59% | 13,842,128 |
| 2016-12-01 | 2016-11-29 | 1.956 | 7,073,486 | +203,720 | 0.55% | 13,833,043 |
| 2016-11-30 | 2016-11-28 | 2.003 | 6,869,766 | +178,256 | 0.54% | 13,758,371 |
| 2016-11-29 | 2016-11-25 | 2.073 | 6,691,510 | +147,697 | 0.52% | 13,874,359 |
| 2016-11-28 | 2016-11-24 | 1.814 | 6,543,813 | +331,046 | 0.51% | 11,872,105 |
| 2016-11-25 | 2016-11-23 | 1.791 | 6,212,767 | +213,907 | 0.48% | 11,125,122 |
| 2016-11-24 | 2016-11-22 | 1.861 | 5,998,860 | +35,651 | 0.47% | 11,166,111 |
| 2016-11-23 | 2016-11-21 | 1.791 | 5,963,209 | +76,395 | 0.47% | 10,678,242 |
| 2016-11-22 | 2016-11-18 | 1.696 | 5,886,814 | +183,349 | 0.46% | 9,986,630 |
| 2016-11-17 | 2016-11-15 | 1.696 | 5,703,465 | -63,238 | 0.45% | 9,675,589 |
| 2016-11-11 | 2016-11-09 | 1.744 | 5,766,703 | +5,093 | 0.45% | 10,054,615 |
| 2016-11-10 | 2016-11-08 | 1.814 | 5,761,610 | +45,837 | 0.45% | 10,452,995 |
| 2016-11-08 | 2016-11-04 | 1.838 | 5,715,773 | +91,674 | 0.45% | 10,504,508 |
| 2016-11-07 | 2016-11-03 | 1.861 | 5,624,099 | +56,023 | 0.44% | 10,468,542 |
| 2016-11-04 | 2016-11-02 | 1.861 | 5,568,076 | +86,582 | 0.43% | 10,364,262 |
| 2016-10-31 | 2016-10-27 | 1.932 | 5,481,494 | +132,418 | 0.43% | 10,590,560 |
| 2016-10-26 | 2016-10-24 | 2.121 | 5,349,076 | +15,279 | 0.42% | 11,342,987 |
| 2016-10-25 | 2016-10-20 | 2.073 | 5,333,797 | +12,488 | 0.42% | 11,059,240 |
| 2016-10-24 | 2016-10-19 | 2.144 | 5,321,309 | -10,186 | 0.42% | 11,409,484 |
| 2016-10-20 | 2016-10-18 | 2.121 | 5,331,495 | -15,279 | 0.42% | 11,305,705 |
| 2016-10-18 | 2016-10-14 | 1.885 | 5,346,774 | -16,977 | 0.42% | 10,078,316 |
| 2016-10-17 | 2016-10-13 | 1.908 | 5,363,751 | -5,093 | 0.42% | 10,236,695 |
| 2016-10-14 | 2016-10-12 | 1.861 | 5,368,844 | -54,749 | 0.42% | 9,993,417 |
| 2016-10-13 | 2016-10-11 | 1.814 | 5,423,593 | -2,881,866 | 0.42% | 9,839,748 |
| 2016-10-12 | 2016-10-07 | 2.026 | 8,305,459 | +358,682 | 0.65% | 16,829,384 |
| 2016-10-07 | 2016-10-05 | 2.285 | 7,946,777 | +4,261,498 | 0.62% | 18,162,219 |
| 2016-10-06 | 2016-10-04 | 2.262 | 3,685,279 | +639,864 | 0.42% | 8,335,809 |
| 2016-10-05 | 2016-10-03 | 2.215 | 3,045,415 | -97,192 | 0.35% | 6,744,977 |
| 2016-10-04 | 2016-09-30 | 1.814 | 3,142,607 | -291,151 | 0.36% | 5,701,471 |
| 2016-10-03 | 2016-09-29 | 1.861 | 3,433,758 | +381,977 | 0.40% | 6,391,502 |
| 2016-09-27 | 2016-09-23 | 1.555 | 3,051,781 | -157,460 | 0.35% | 4,745,735 |
| 2016-09-26 | 2016-09-22 | 1.508 | 3,209,241 | +9,338 | 0.37% | 4,839,366 |
| 2016-09-23 | 2016-09-21 | 1.461 | 3,199,903 | -107,378 | 0.37% | 4,674,494 |
| 2016-09-22 | 2016-09-20 | 1.272 | 3,307,281 | -148,546 | 0.38% | 4,207,954 |
| 2016-09-21 | 2016-09-19 | 1.143 | 3,455,827 | +148,546 | 0.40% | 3,949,116 |
| 2016-09-14 | 2016-09-12 | 1.048 | 3,307,281 | +21,221 | 0.38% | 3,467,666 |
| 2016-09-13 | 2016-09-09 | 1.143 | 3,286,060 | -11,035 | 0.38% | 3,755,116 |
| 2016-09-12 | 2016-09-08 | 1.155 | 3,297,095 | +11,035 | 0.38% | 3,806,569 |
| 2016-09-09 | 2016-09-07 | 1.119 | 3,286,060 | -57,297 | 0.38% | 3,677,691 |
| 2016-09-08 | 2016-09-06 | 1.225 | 3,343,357 | +83,186 | 0.39% | 4,096,305 |
| 2016-09-07 | 2016-09-05 | 1.107 | 3,260,171 | -63,662 | 0.38% | 3,610,309 |
| 2016-09-06 | 2016-09-02 | 1.178 | 3,323,833 | -496,994 | 0.38% | 3,915,753 |
| 2016-09-05 | 2016-09-01 | 1.296 | 3,820,827 | +238,301 | 0.44% | 4,951,379 |
| 2016-08-18 | 2016-08-16 | 0.601 | 3,582,526 | -1,119,191 | 0.41% | 2,152,463 |
| 2016-08-17 | 2016-08-15 | 0.556 | 4,701,717 | +11,459 | 0.54% | 2,614,416 |
| 2016-08-16 | 2016-08-12 | 0.556 | 4,690,258 | -538,586 | 0.54% | 2,608,044 |
| 2016-08-03 | 2016-07-29 | 0.504 | 5,228,844 | -1,159,510 | 0.60% | 2,636,487 |
| 2016-07-29 | 2016-07-27 | 0.542 | 6,388,354 | -494,872 | 0.74% | 3,461,967 |
| 2016-07-20 | 2016-07-18 | 0.568 | 6,883,226 | +17,300 | 0.79% | 3,908,546 |
| 2016-07-18 | 2016-07-14 | 0.563 | 6,865,926 | +18,675 | 0.79% | 3,866,368 |
| 2016-07-15 | 2016-07-13 | 0.573 | 6,847,251 | -42,442 | 0.79% | 3,920,384 |
| 2016-07-14 | 2016-07-12 | 0.589 | 6,889,693 | +37,349 | 0.79% | 4,058,317 |
| 2016-07-08 | 2016-07-06 | 0.563 | 6,852,344 | -87,006 | 0.79% | 3,858,719 |
| 2016-07-07 | 2016-07-05 | 0.582 | 6,939,350 | +148,546 | 0.80% | 4,038,517 |
| 2016-07-06 | 2016-07-04 | 0.613 | 6,790,804 | -199,476 | 0.78% | 4,160,070 |
| 2016-07-05 | 2016-06-30 | 0.613 | 6,990,280 | -70,829 | 0.81% | 4,282,270 |
| 2016-07-04 | 2016-06-29 | 0.535 | 7,061,109 | -2,363,941 | 0.81% | 3,776,634 |
| 2016-06-29 | 2016-06-27 | 0.848 | 9,425,050 | +3,395 | 1.09% | 7,994,518 |
| 2016-06-28 | 2016-06-24 | 1.249 | 9,421,655 | +9,045,451 | 1.09% | 11,765,468 |
| 2016-06-16 | 2016-06-14 | 1.343 | 376,204 | -78,093 | 0.47% | 505,248 |
| 2016-06-15 | 2016-06-13 | 1.319 | 454,297 | -42,442 | 0.57% | 599,424 |
| 2016-06-14 | 2016-06-10 | 1.673 | 496,739 | +36,330 | 0.62% | 830,984 |
| 2016-06-10 | 2016-06-07 | 1.720 | 460,409 | +17,401 | 0.58% | 791,904 |
| 2016-06-08 | 2016-06-06 | 1.696 | 443,008 | -8,488 | 0.55% | 751,537 |
| 2016-06-06 | 2016-06-02 | 1.979 | 451,496 | -28,860 | 0.56% | 893,592 |
| 2016-05-27 | 2016-05-25 | 2.121 | 480,356 | -6,070 | 0.60% | 1,018,619 |
| 2016-05-26 | 2016-05-24 | 2.121 | 486,426 | -24,106 | 0.61% | 1,031,491 |
| 2016-05-25 | 2016-05-23 | 2.168 | 510,532 | +24,106 | 0.64% | 1,106,667 |
| 2016-05-24 | 2016-05-20 | 2.686 | 486,426 | -43,566 | 0.61% | 1,306,555 |
| 2016-05-23 | 2016-05-19 | 3.039 | 529,992 | +79,791 | 0.66% | 1,610,887 |
| 2016-05-20 | 2016-05-18 | 16.908 | 450,201 | -3,417 | 0.56% | 7,611,934 |
| 2016-05-19 | 2016-05-17 | 0.155 | 453,618 | +367,963 | 0.57% | 70,345 |
| 2016-05-18 | 2016-05-16 | 0.152 | 85,655 | -13,233,571 | 0.56% | 13,003 |
| 2016-05-17 | 2016-05-13 | 0.157 | 13,319,226 | -279,347 | 0.58% | 2,087,232 |
| 2016-05-16 | 2016-05-12 | 0.204 | 13,598,573 | -240,753 | 0.59% | 2,774,750 |
| 2016-05-13 | 2016-05-11 | 0.217 | 13,839,326 | +578,298 | 0.60% | 3,004,603 |
| 2016-05-12 | 2016-05-10 | 0.222 | 13,261,028 | +520,100 | 0.57% | 2,943,992 |
| 2016-05-11 | 2016-05-09 | 0.235 | 12,740,928 | +344,896 | 0.55% | 2,994,912 |
| 2016-05-10 | 2016-05-06 | 0.199 | 12,396,032 | -3,584,343 | 0.54% | 2,468,670 |
| 2016-05-09 | 2016-05-05 | 0.328 | 15,980,375 | +505,398 | 0.69% | 5,243,286 |
| 2016-05-06 | 2016-05-04 | 0.235 | 15,474,977 | +1,689,560 | 0.67% | 3,637,584 |
| 2016-05-05 | 2016-05-03 | 0.162 | 13,785,417 | -1,652,804 | 0.60% | 2,227,797 |
| 2016-05-04 | 2016-04-29 | 0.137 | 15,438,221 | +1,321,998 | 0.67% | 2,116,884 |
| 2016-05-03 | 2016-04-28 | 0.118 | 14,116,223 | -730,836 | 0.61% | 1,659,096 |
| 2016-04-29 | 2016-04-27 | 0.093 | 14,847,059 | -11,639 | 0.64% | 1,381,452 |
| 2016-04-28 | 2016-04-26 | 0.104 | 14,858,698 | +551,955 | 0.64% | 1,552,320 |
| 2016-04-05 | 2016-03-31 | 0.085 | 14,306,743 | +117,620 | 0.62% | 1,214,408 |
| 2016-04-01 | 2016-03-30 | 0.085 | 14,189,123 | -9,801 | 0.61% | 1,204,424 |
| 2016-03-29 | 2016-03-23 | 0.088 | 14,198,924 | +9,801 | 0.61% | 1,251,612 |
| 2016-03-24 | 2016-03-22 | 0.091 | 14,189,123 | +61,261 | 0.61% | 1,297,072 |
| 2016-03-23 | 2016-03-21 | 0.098 | 14,127,862 | +1,888,656 | 0.61% | 1,383,720 |
| 2016-03-18 | 2016-03-16 | 0.093 | 12,239,206 | +6,126 | 0.53% | 1,138,803 |
| 2016-03-17 | 2016-03-15 | 0.104 | 12,233,080 | -9,189 | 0.53% | 1,278,016 |
| 2016-03-16 | 2016-03-14 | 0.134 | 12,242,269 | +26,955 | 0.53% | 1,638,688 |
| 2015-08-28 | 2015-08-26 | 0.204 | 12,215,314 | +1,027,949 | 0.53% | 2,492,500 |
| 2015-08-26 | 2015-08-24 | 0.219 | 11,187,365 | +864,383 | 0.48% | 2,447,108 |
| 2015-08-25 | 2015-08-21 | 0.246 | 10,322,982 | +140,899 | 0.45% | 2,544,501 |
| 2015-08-19 | 2015-08-17 | 0.307 | 10,182,083 | +17,153 | 0.44% | 3,124,748 |
| 2015-08-14 | 2015-08-12 | 0.323 | 10,164,930 | +15,315 | 0.44% | 3,285,414 |
| 2015-07-14 | 2015-07-10 | 0.361 | 10,149,615 | -940,346 | 0.44% | 3,661,528 |
| 2015-07-13 | 2015-07-09 | 0.328 | 11,089,961 | +30,630 | 0.48% | 3,638,703 |
| 2015-07-10 | 2015-07-08 | 0.263 | 11,059,331 | +9,189 | 0.48% | 2,906,533 |
| 2015-07-08 | 2015-07-06 | 0.389 | 11,050,142 | -6,126 | 0.48% | 4,293,044 |
| 2015-07-07 | 2015-07-03 | 0.406 | 11,056,268 | +70,449 | 0.48% | 4,493,952 |
| 2015-07-06 | 2015-07-02 | 0.465 | 10,985,819 | -133,547 | 0.48% | 5,110,905 |
| 2015-07-03 | 2015-06-30 | 0.457 | 11,119,366 | +61,260 | 0.48% | 5,082,280 |
| 2015-06-30 | 2015-06-26 | 0.490 | 11,058,106 | +159,889 | 0.48% | 5,415,300 |
| 2015-06-29 | 2015-06-25 | 0.539 | 10,898,217 | -936,670 | 0.47% | 5,870,700 |
| 2015-06-26 | 2015-06-24 | 0.522 | 11,834,887 | -304,464 | 0.51% | 6,182,080 |
| 2015-06-25 | 2015-06-23 | 0.522 | 12,139,351 | +1,388,159 | 0.53% | 6,341,120 |
| 2015-06-10 | 2015-06-08 | 0.775 | 10,751,192 | -219,312 | 0.47% | 8,336,250 |
| 2015-06-08 | 2015-06-04 | 0.604 | 10,970,504 | +379,814 | 0.47% | 6,625,960 |
| 2015-06-05 | 2015-06-03 | 0.579 | 10,590,690 | -39,819 | 0.46% | 6,137,240 |
| 2015-06-04 | 2015-06-02 | 0.522 | 10,630,509 | +30,630 | 0.46% | 5,552,960 |
| 2015-06-01 | 2015-05-28 | 0.473 | 10,599,879 | -160,502 | 0.46% | 5,017,870 |
| 2015-05-29 | 2015-05-27 | 0.498 | 10,760,381 | -24,504 | 0.47% | 5,357,325 |
| 2015-05-28 | 2015-05-26 | 0.506 | 10,784,885 | -24,504 | 0.47% | 5,457,550 |
| 2015-05-27 | 2015-05-22 | 0.498 | 10,809,389 | -257,906 | 0.47% | 5,381,725 |
| 2015-05-26 | 2015-05-21 | 0.506 | 11,067,295 | -344,896 | 0.48% | 5,600,460 |
| 2015-05-22 | 2015-05-20 | 0.416 | 11,412,191 | -140,899 | 0.49% | 4,750,395 |
| 2015-05-21 | 2015-05-19 | 0.416 | 11,553,090 | -1,347,728 | 0.50% | 4,809,045 |
| 2015-05-20 | 2015-05-18 | 0.416 | 12,900,818 | +708,170 | 0.56% | 5,370,045 |
| 2015-05-19 | 2015-05-15 | 0.424 | 12,192,648 | +504,785 | 0.53% | 5,174,780 |
| 2015-05-18 | 2015-05-14 | 0.416 | 11,687,863 | +108,431 | 0.51% | 4,865,145 |
| 2015-05-15 | 2015-05-13 | 0.395 | 11,579,432 | +69,224 | 0.50% | 4,574,284 |
| 2015-05-14 | 2015-05-12 | 0.406 | 11,510,208 | +139,061 | 0.50% | 4,678,461 |
| 2015-05-13 | 2015-05-11 | 0.395 | 11,371,147 | +356,536 | 0.49% | 4,492,004 |
| 2015-05-12 | 2015-05-08 | 0.457 | 11,014,611 | -635,883 | 0.48% | 5,034,400 |
| 2015-05-08 | 2015-05-06 | 0.490 | 11,650,494 | -1,814,531 | 0.50% | 5,705,400 |
| 2015-05-07 | 2015-05-05 | 0.473 | 13,465,025 | -23,279 | 0.58% | 6,374,200 |
| 2015-05-06 | 2015-05-04 | 0.473 | 13,488,304 | -521,326 | 0.58% | 6,385,220 |
| 2015-05-05 | 2015-04-30 | 0.441 | 14,009,630 | -1,087,984 | 0.61% | 6,174,630 |
| 2015-05-04 | 2015-04-29 | 0.416 | 15,097,614 | +183,781 | 0.65% | 6,284,475 |
| 2015-04-30 | 2015-04-28 | 0.441 | 14,913,833 | +142,124 | 0.65% | 6,573,150 |
| 2015-04-29 | 2015-04-27 | 0.406 | 14,771,709 | +371,238 | 0.64% | 6,004,137 |
| 2015-04-28 | 2015-04-24 | 0.408 | 14,400,471 | -524,389 | 0.62% | 5,876,750 |
| 2015-04-27 | 2015-04-23 | 0.405 | 14,924,860 | -902,365 | 0.65% | 6,042,024 |
| 2015-04-24 | 2015-04-22 | 0.416 | 15,827,225 | +147,638 | 0.68% | 6,588,180 |
| 2015-04-22 | 2015-04-20 | 0.395 | 15,679,587 | +194,808 | 0.68% | 6,193,990 |
| 2015-04-21 | 2015-04-17 | 0.441 | 15,484,779 | +192,970 | 0.67% | 6,824,790 |
| 2015-04-17 | 2015-04-15 | 0.433 | 15,291,809 | +3,135,305 | 0.66% | 6,614,930 |
| 2015-04-15 | 2015-04-13 | 0.482 | 12,156,504 | +295,275 | 0.53% | 5,853,980 |
| 2015-04-14 | 2015-04-10 | 0.441 | 11,861,229 | +223,600 | 0.51% | 5,227,740 |
| 2015-04-13 | 2015-04-09 | 0.398 | 11,637,629 | +140,286 | 0.50% | 4,635,268 |
| 2015-04-10 | 2015-04-08 | 0.408 | 11,497,343 | -439,237 | 0.50% | 4,692,000 |
| 2015-04-09 | 2015-04-02 | 0.382 | 11,936,580 | +275,672 | 0.52% | 4,559,490 |
| 2015-04-08 | 2015-04-01 | 0.387 | 11,660,908 | +165,403 | 0.50% | 4,511,295 |
| 2015-04-01 | 2015-03-30 | 0.384 | 11,495,505 | -50,846 | 0.50% | 4,409,775 |
| 2015-03-31 | 2015-03-27 | 0.366 | 11,546,351 | +122,521 | 0.50% | 4,221,952 |
| 2015-03-30 | 2015-03-26 | 0.366 | 11,423,830 | -112,107 | 0.49% | 4,177,152 |
| 2015-03-27 | 2015-03-25 | 0.371 | 11,535,937 | +53,909 | 0.50% | 4,274,637 |
| 2015-03-24 | 2015-03-20 | 0.371 | 11,482,028 | +30,018 | 0.50% | 4,254,661 |
| 2015-03-23 | 2015-03-19 | 0.380 | 11,452,010 | +331,418 | 0.50% | 4,355,702 |
| 2015-03-20 | 2015-03-18 | 0.384 | 11,120,592 | +17,766 | 0.48% | 4,265,955 |
| 2015-03-19 | 2015-03-17 | 0.382 | 11,102,826 | +31,243 | 0.48% | 4,241,016 |
| 2015-03-18 | 2015-03-16 | 0.389 | 11,071,583 | +19,603 | 0.48% | 4,301,374 |
| 2015-03-17 | 2015-03-13 | 0.397 | 11,051,980 | +64,323 | 0.48% | 4,383,963 |
| 2015-03-11 | 2015-03-09 | 0.408 | 10,987,657 | +11,027 | 0.48% | 4,484,000 |
| 2015-03-10 | 2015-03-06 | 0.395 | 10,976,630 | +214,411 | 0.47% | 4,336,156 |
| 2015-03-05 | 2015-03-03 | 0.375 | 10,762,219 | +71,675 | 0.47% | 4,040,640 |
| 2015-03-04 | 2015-03-02 | 0.384 | 10,690,544 | +220,537 | 0.46% | 4,100,985 |
| 2015-01-12 | 2015-01-08 | 0.424 | 10,470,007 | +122,521 | 0.45% | 4,443,660 |
| 2015-01-08 | 2015-01-06 | 0.457 | 10,347,486 | +30,630 | 0.45% | 4,729,480 |
| 2014-12-16 | 2014-12-12 | 0.473 | 10,316,856 | +21,441 | 0.45% | 4,883,890 |
| 2014-12-08 | 2014-12-04 | 0.571 | 10,295,415 | -25,116 | 0.45% | 5,882,100 |
| 2014-12-04 | 2014-12-02 | 0.531 | 10,320,531 | -36,757 | 0.45% | 5,475,275 |
| 2014-12-03 | 2014-12-01 | 0.522 | 10,357,288 | +55,135 | 0.45% | 5,410,240 |
| 2014-10-31 | 2014-10-29 | 0.571 | 10,302,153 | +7,351 | 0.45% | 5,885,950 |
| 2014-10-30 | 2014-10-28 | 0.571 | 10,294,802 | +61,260 | 0.45% | 5,881,750 |
| 2014-10-28 | 2014-10-24 | 0.571 | 10,233,542 | +122,521 | 0.44% | 5,846,750 |
| 2014-10-09 | 2014-10-07 | 0.612 | 10,111,021 | +17,765 | 0.44% | 6,189,375 |
| 2014-08-28 | 2014-08-26 | 0.710 | 10,093,256 | +18,379 | 0.44% | 7,167,060 |
| 2014-08-14 | 2014-08-12 | 0.792 | 10,074,877 | -12,253 | 0.44% | 7,976,310 |
| 2014-08-06 | 2014-08-04 | 0.816 | 10,087,130 | -61,260 | 0.44% | 8,233,000 |
| 2014-07-29 | 2014-07-25 | 0.833 | 10,148,390 | +12,252 | 0.44% | 8,448,660 |
| 2014-07-16 | 2014-07-14 | 0.653 | 10,136,138 | +18,378 | 0.44% | 6,618,400 |
| 2014-07-09 | 2014-07-07 | 0.661 | 10,117,760 | -105,980 | 0.44% | 6,688,980 |
| 2014-07-08 | 2014-07-04 | 0.653 | 10,223,740 | -9,189 | 0.44% | 6,675,600 |
| 2014-07-03 | 2014-06-30 | 0.653 | 10,232,929 | -30,630 | 0.44% | 6,681,600 |
| 2014-06-26 | 2014-06-24 | 0.661 | 10,263,559 | +30,630 | 0.44% | 6,785,370 |
| 2014-06-16 | 2014-06-12 | 0.620 | 10,232,929 | +3,675 | 0.44% | 6,347,520 |
| 2014-06-11 | 2014-06-09 | 0.620 | 10,229,254 | +1,226 | 0.44% | 6,345,240 |
| 2014-04-28 | 2014-04-24 | 0.653 | 10,228,028 | -3,063 | 0.44% | 6,678,400 |
| 2014-03-28 | 2014-03-26 | 0.596 | 10,231,091 | +67,386 | 0.44% | 6,095,865 |
| 2014-03-13 | 2014-03-11 | 0.645 | 10,163,705 | +6,126 | 0.44% | 6,553,445 |
| 2014-03-06 | 2014-03-04 | 0.661 | 10,157,579 | +61,260 | 0.44% | 6,715,305 |
| 2014-02-18 | 2014-02-14 | 0.694 | 10,096,319 | -36,756 | 0.44% | 7,004,425 |
| 2014-01-09 | 2014-01-07 | 0.775 | 10,133,075 | -64,323 | 0.44% | 7,856,975 |
| 2014-01-08 | 2014-01-06 | 0.751 | 10,197,398 | +64,936 | 0.44% | 7,657,160 |
| 2014-01-02 | 2013-12-27 | 0.767 | 10,132,462 | +6,738 | 0.44% | 7,773,800 |
| 2013-12-30 | 2013-12-24 | 0.759 | 10,125,724 | +183,781 | 0.44% | 7,685,985 |
| 2013-11-28 | 2013-11-26 | 0.881 | 9,941,943 | +60,648 | 0.43% | 8,763,660 |
| 2013-11-21 | 2013-11-19 | 0.865 | 9,881,295 | +612,604 | 0.43% | 8,548,900 |
| 2013-09-25 | 2013-09-23 | 0.996 | 9,268,691 | -61,261 | 0.40% | 9,229,300 |
| 2013-09-16 | 2013-09-12 | 1.012 | 9,329,952 | +91,891 | 0.40% | 9,442,600 |
| 2013-09-11 | 2013-09-09 | 1.126 | 9,238,061 | -91,891 | 0.40% | 10,405,200 |
| 2013-09-10 | 2013-09-06 | 0.963 | 9,329,952 | +61,261 | 0.40% | 8,985,700 |
| 2013-09-03 | 2013-08-30 | 0.930 | 9,268,691 | -61,261 | 0.40% | 8,624,100 |
| 2013-08-20 | 2013-08-16 | 0.963 | 9,329,952 | -2,450 | 0.40% | 8,985,700 |
| 2013-08-15 | 2013-08-12 | 0.979 | 9,332,402 | +61,260 | 0.40% | 9,140,400 |
| 2013-08-09 | 2013-08-07 | 0.726 | 9,271,142 | +12,252 | 0.40% | 6,734,630 |
| 2013-07-09 | 2013-07-05 | 0.726 | 9,258,890 | +12,252 | 0.40% | 6,725,730 |
| 2013-07-04 | 2013-07-02 | 0.702 | 9,246,638 | +3,064 | 0.40% | 6,490,420 |
| 2013-06-18 | 2013-06-14 | 0.849 | 9,243,574 | +30,630 | 0.40% | 7,846,280 |
| 2013-06-10 | 2013-06-06 | 0.914 | 9,212,944 | +6,126 | 0.40% | 8,421,840 |
| 2013-06-03 | 2013-05-30 | 1.012 | 9,206,818 | +3,063 | 0.40% | 9,317,980 |
| 2013-05-28 | 2013-05-24 | 1.110 | 9,203,755 | +30,630 | 0.40% | 10,216,320 |
| 2013-05-24 | 2013-05-22 | 1.159 | 9,173,125 | +30,630 | 0.40% | 10,631,540 |
| 2013-05-23 | 2013-05-21 | 1.159 | 9,142,495 | +30,630 | 0.40% | 10,596,040 |
| 2013-05-22 | 2013-05-20 | 1.126 | 9,111,865 | -73,512 | 0.39% | 10,263,060 |
| 2013-05-15 | 2013-05-13 | 1.159 | 9,185,377 | +12,252 | 0.40% | 10,645,740 |
| 2013-05-09 | 2013-05-07 | 1.241 | 9,173,125 | +3,063 | 0.40% | 11,380,240 |
| 2013-04-12 | 2013-04-10 | 1.355 | 9,170,062 | +2,450 | 0.40% | 12,424,270 |
| 2013-04-11 | 2013-04-09 | 1.355 | 9,167,612 | +3,063 | 0.40% | 12,420,950 |
| 2013-04-03 | 2013-03-28 | 1.469 | 9,164,549 | +6,126 | 0.40% | 13,464,001 |
| 2013-03-26 | 2013-03-22 | 1.567 | 9,158,423 | +3,063 | 0.40% | 14,352,001 |
| 2013-03-22 | 2013-03-20 | 1.632 | 9,155,360 | +12,252 | 0.40% | 14,945,001 |
| 2013-03-13 | 2013-03-11 | 1.796 | 9,143,108 | -121,908 | 0.40% | 16,417,501 |
| 2013-03-11 | 2013-03-07 | 1.730 | 9,265,016 | -204,609 | 0.40% | 16,031,441 |
| 2013-03-06 | 2013-03-04 | 1.714 | 9,469,625 | +3,063 | 0.41% | 16,230,900 |
| 2013-03-01 | 2013-02-27 | 1.747 | 9,466,562 | -30,630 | 0.41% | 16,534,710 |
| 2013-02-28 | 2013-02-26 | 1.828 | 9,497,192 | +2,472,467 | 0.41% | 17,363,359 |
| 2013-02-27 | 2013-02-25 | 1.877 | 7,024,725 | +2,225,589 | 0.30% | 13,187,051 |
| 2013-02-26 | 2013-02-22 | 1.894 | 4,799,136 | +224,826 | 0.21% | 9,087,440 |
| 2013-02-25 | 2013-02-21 | 1.910 | 4,574,310 | +1,837,810 | 0.20% | 8,736,389 |
| 2013-02-15 | 2013-02-08 | 1.959 | 2,736,500 | +75,350 | 0.12% | 5,360,400 |
| 2013-01-29 | 2013-01-25 | 2.008 | 2,661,150 | +6,126 | 0.12% | 5,343,121 |
| 2013-01-22 | 2013-01-18 | 2.187 | 2,655,024 | +6,126 | 0.11% | 5,807,561 |
| 2013-01-18 | 2013-01-16 | 2.220 | 2,648,898 | -147,024 | 0.11% | 5,880,641 |
| 2013-01-11 | 2013-01-09 | 2.302 | 2,795,922 | -91,891 | 0.12% | 6,435,239 |
| 2013-01-10 | 2013-01-08 | 2.253 | 2,887,813 | +6,126 | 0.12% | 6,505,320 |
| 2013-01-08 | 2013-01-04 | 2.285 | 2,881,687 | +33,081 | 0.12% | 6,585,600 |
| 2013-01-07 | 2013-01-03 | 2.351 | 2,848,606 | +12,252 | 0.12% | 6,695,999 |
| 2013-01-04 | 2013-01-02 | 2.204 | 2,836,354 | +390,841 | 0.12% | 6,250,499 |
| 2013-01-02 | 2012-12-27 | 2.106 | 2,445,513 | +12,252 | 0.11% | 5,149,679 |
| 2012-12-27 | 2012-12-20 | 2.122 | 2,433,261 | -24,504 | 0.11% | 5,163,600 |
| 2012-12-18 | 2012-12-14 | 2.040 | 2,457,765 | -6,760,693 | 0.11% | 5,014,999 |
| 2012-12-17 | 2012-12-13 | 2.024 | 9,218,458 | -24,504 | 0.40% | 18,659,521 |
| 2012-12-07 | 2012-12-05 | 1.975 | 9,242,962 | +6,126 | 0.40% | 18,256,480 |
| 2012-12-04 | 2012-11-30 | 1.959 | 9,236,836 | +24,504 | 0.40% | 18,093,600 |
| 2012-11-29 | 2012-11-27 | 1.992 | 9,212,332 | -24,504 | 0.40% | 18,346,361 |
| 2012-11-27 | 2012-11-23 | 2.024 | 9,236,836 | +6,126 | 0.40% | 18,696,720 |
| 2012-11-26 | 2012-11-22 | 1.959 | 9,230,710 | +24,504 | 0.40% | 18,081,600 |
| 2012-11-19 | 2012-11-15 | 1.926 | 9,206,206 | +3,063 | 0.40% | 17,733,041 |
| 2012-11-13 | 2012-11-09 | 2.073 | 9,203,143 | -122,520 | 0.40% | 19,079,211 |
| 2012-11-09 | 2012-11-07 | 2.204 | 9,325,663 | -24,505 | 0.40% | 20,551,049 |
| 2012-11-08 | 2012-11-06 | 2.171 | 9,350,168 | -15,315 | 0.40% | 20,299,791 |
| 2012-11-07 | 2012-11-05 | 2.220 | 9,365,483 | +15,315 | 0.41% | 20,791,681 |
| 2012-11-06 | 2012-11-02 | 2.106 | 9,350,168 | +229,114 | 0.40% | 19,689,271 |
| 2012-10-31 | 2012-10-29 | 2.008 | 9,121,054 | +24,504 | 0.39% | 18,313,470 |
| 2012-10-29 | 2012-10-25 | 2.089 | 9,096,550 | -167,853 | 0.39% | 19,006,721 |
| 2012-10-26 | 2012-10-24 | 2.204 | 9,264,403 | -85,765 | 0.40% | 20,416,050 |
| 2012-10-24 | 2012-10-19 | 1.910 | 9,350,168 | -22,053 | 0.40% | 17,857,711 |
| 2012-10-22 | 2012-10-18 | 1.877 | 9,372,221 | +31,243 | 0.41% | 17,593,850 |
| 2012-10-18 | 2012-10-16 | 1.779 | 9,340,978 | +85,764 | 0.40% | 16,620,319 |
| 2012-10-16 | 2012-10-12 | 1.763 | 9,255,214 | +36,756 | 0.40% | 16,316,640 |
| 2012-09-26 | 2012-09-24 | 1.730 | 9,218,458 | +76,576 | 0.40% | 15,950,880 |
| 2012-09-24 | 2012-09-20 | 1.730 | 9,141,882 | -9,189 | 0.40% | 15,818,379 |
| 2012-09-20 | 2012-09-18 | 1.747 | 9,151,071 | -55,135 | 0.40% | 15,983,659 |
| 2012-09-18 | 2012-09-14 | 1.828 | 9,206,206 | +149,476 | 0.40% | 16,831,361 |
| 2012-09-17 | 2012-09-13 | 1.632 | 9,056,730 | +12,252 | 0.39% | 14,783,999 |
| 2012-09-11 | 2012-09-07 | 1.600 | 9,044,478 | +3,063 | 0.39% | 14,468,719 |
| 2012-08-31 | 2012-08-29 | 1.665 | 9,041,415 | +6,126 | 0.39% | 15,054,179 |
| 2012-08-30 | 2012-08-28 | 1.714 | 9,035,289 | +3,063 | 0.39% | 15,486,449 |
| 2012-08-08 | 2012-08-06 | 1.894 | 9,032,226 | -30,630 | 0.39% | 17,103,039 |
| 2012-08-06 | 2012-08-02 | 1.845 | 9,062,856 | +30,630 | 0.39% | 16,717,219 |
| 2012-07-23 | 2012-07-19 | 1.763 | 9,032,226 | +36,756 | 0.39% | 15,923,520 |
| 2012-07-20 | 2012-07-18 | 1.845 | 8,995,470 | +6,126 | 0.39% | 16,592,920 |
| 2012-07-06 | 2012-07-04 | 2.432 | 8,989,344 | +61,260 | 0.39% | 21,864,260 |
| 2012-07-05 | 2012-07-03 | 2.416 | 8,928,084 | -6,126 | 0.39% | 21,569,521 |
| 2012-07-04 | 2012-06-29 | 2.269 | 8,934,210 | +6,126 | 0.39% | 20,271,761 |
| 2012-07-03 | 2012-06-28 | 2.400 | 8,928,084 | +561,145 | 0.39% | 21,423,781 |
| 2012-06-29 | 2012-06-27 | 2.563 | 8,366,939 | +1,411,439 | 0.36% | 21,443,060 |
| 2012-06-28 | 2012-06-26 | 2.547 | 6,955,500 | +453,326 | 0.30% | 17,712,239 |
| 2012-06-26 | 2012-06-22 | 2.465 | 6,502,174 | -16,540 | 0.28% | 16,027,141 |
| 2012-06-25 | 2012-06-21 | 2.351 | 6,518,714 | +2,734,049 | 0.28% | 15,323,040 |
| 2012-06-22 | 2012-06-20 | 2.595 | 3,784,665 | +3,395,662 | 0.16% | 9,823,021 |
| 2012-06-13 | 2012-06-11 | 2.144 | 389,003 | -4,924 | 0.02% | 833,993 |
| 2012-05-18 | 2012-05-16 | 2.144 | 393,927 | +3,101 | 0.02% | 844,549 |
| 2012-05-17 | 2012-05-15 | 2.241 | 390,826 | -31,017 | 0.02% | 875,701 |
| 2012-05-16 | 2012-05-14 | 2.321 | 421,843 | +3,101 | 0.02% | 979,199 |
| 2012-05-14 | 2012-05-10 | 2.386 | 418,742 | +6,204 | 0.02% | 999,001 |
| 2012-05-09 | 2012-05-07 | 2.660 | 412,538 | +3,102 | 0.02% | 1,097,250 |
| 2012-05-07 | 2012-05-03 | 2.692 | 409,436 | +3,102 | 0.02% | 1,102,199 |
| 2012-05-02 | 2012-04-27 | 2.885 | 406,334 | -9,926 | 0.02% | 1,172,449 |
| 2012-04-27 | 2012-04-25 | 2.934 | 416,260 | +31,018 | 0.02% | 1,221,219 |
| 2012-04-25 | 2012-04-23 | 3.031 | 385,242 | +6,824 | 0.02% | 1,167,479 |
| 2012-04-19 | 2012-04-17 | 2.644 | 378,418 | +3,101 | 0.02% | 1,000,399 |
| 2012-04-12 | 2012-04-10 | 2.708 | 375,317 | -24,814 | 0.02% | 1,016,401 |
| 2012-04-03 | 2012-03-30 | 2.515 | 400,131 | -23,574 | 0.02% | 1,006,200 |
| 2012-03-28 | 2012-03-26 | 2.950 | 423,705 | +24,815 | 0.02% | 1,249,891 |
| 2012-03-26 | 2012-03-22 | 3.143 | 398,890 | -2,482 | 0.02% | 1,253,849 |
| 2012-03-23 | 2012-03-21 | 3.143 | 401,372 | -20,471 | 0.02% | 1,261,651 |
| 2012-03-21 | 2012-03-19 | 3.305 | 421,843 | -6,204 | 0.02% | 1,393,999 |
| 2012-03-16 | 2012-03-14 | 3.353 | 428,047 | +18,611 | 0.02% | 1,435,200 |
| 2012-03-14 | 2012-03-12 | 3.321 | 409,436 | +6,203 | 0.02% | 1,359,599 |
| 2012-02-28 | 2012-02-24 | 3.643 | 403,233 | +8,065 | 0.02% | 1,469,001 |
| 2012-02-27 | 2012-02-23 | 3.579 | 395,168 | -176,182 | 0.02% | 1,414,140 |
| 2012-02-24 | 2012-02-22 | 3.691 | 571,350 | -13,648 | 0.02% | 2,109,091 |
| 2012-02-17 | 2012-02-15 | 3.562 | 584,998 | -20,471 | 0.02% | 2,084,031 |
| 2012-02-15 | 2012-02-13 | 3.466 | 605,469 | -21,713 | 0.03% | 2,098,399 |
| 2012-02-14 | 2012-02-10 | 3.498 | 627,182 | -28,536 | 0.03% | 2,193,870 |
| 2012-02-10 | 2012-02-08 | 3.417 | 655,718 | +169,357 | 0.03% | 2,240,839 |
| 2012-02-08 | 2012-02-06 | 3.337 | 486,361 | +70,721 | 0.02% | 1,622,881 |
| 2012-02-07 | 2012-02-03 | 3.159 | 415,640 | +16,129 | 0.02% | 1,313,200 |
| 2012-01-27 | 2012-01-20 | 2.902 | 399,511 | +1,862 | 0.02% | 1,159,201 |
| 2011-12-23 | 2011-12-21 | 3.804 | 397,649 | +7,444 | 0.02% | 1,512,758 |
| 2011-12-14 | 2011-12-12 | 3.998 | 390,205 | -49,629 | 0.02% | 1,559,919 |
| 2011-12-05 | 2011-12-01 | 4.530 | 439,834 | +43,425 | 0.02% | 1,992,291 |
| 2011-11-14 | 2011-11-10 | 4.111 | 396,409 | -12,407 | 0.02% | 1,629,451 |
| 2011-11-09 | 2011-11-07 | 4.272 | 408,816 | +12,407 | 0.02% | 1,746,350 |
| 2011-10-31 | 2011-10-27 | 4.401 | 396,409 | -24,814 | 0.02% | 1,744,471 |
| 2011-10-20 | 2011-10-18 | 3.482 | 421,223 | -49,629 | 0.02% | 1,466,640 |
| 2011-10-19 | 2011-10-17 | 3.611 | 470,852 | +12,407 | 0.02% | 1,700,161 |
| 2011-10-18 | 2011-10-14 | 3.417 | 458,445 | -12,407 | 0.02% | 1,566,682 |
| 2011-10-17 | 2011-10-13 | 3.627 | 470,852 | +9,306 | 0.02% | 1,707,751 |
| 2011-10-14 | 2011-10-12 | 3.208 | 461,546 | -14,889 | 0.02% | 1,480,559 |
| 2011-10-13 | 2011-10-11 | 3.159 | 476,435 | -28,536 | 0.02% | 1,505,280 |
| 2011-10-11 | 2011-10-07 | 2.966 | 504,971 | -33,500 | 0.02% | 1,497,759 |
| 2011-10-10 | 2011-10-06 | 2.660 | 538,471 | +9,306 | 0.02% | 1,432,201 |
| 2011-10-07 | 2011-10-04 | 2.434 | 529,165 | +13,648 | 0.02% | 1,288,029 |
| 2011-10-06 | 2011-10-03 | 2.660 | 515,517 | -6,824 | 0.02% | 1,371,149 |
| 2011-10-04 | 2011-09-30 | 2.966 | 522,341 | -3,102 | 0.02% | 1,549,279 |
| 2011-10-03 | 2011-09-28 | 2.902 | 525,443 | -44,666 | 0.02% | 1,524,599 |
| 2011-09-30 | 2011-09-27 | 2.660 | 570,109 | +41,564 | 0.02% | 1,516,350 |
| 2011-09-23 | 2011-09-21 | 2.982 | 528,545 | -32,879 | 0.02% | 1,576,200 |
| 2011-09-22 | 2011-09-20 | 2.918 | 561,424 | +17,990 | 0.02% | 1,638,050 |
| 2011-09-20 | 2011-09-16 | 3.095 | 543,434 | +39,083 | 0.02% | 1,681,921 |
| 2011-09-19 | 2011-09-15 | 2.998 | 504,351 | -31,018 | 0.02% | 1,512,180 |
| 2011-09-16 | 2011-09-14 | 2.982 | 535,369 | -2,481 | 0.02% | 1,596,550 |
| 2011-09-15 | 2011-09-12 | 3.079 | 537,850 | +31,018 | 0.02% | 1,655,969 |
| 2011-09-08 | 2011-09-06 | 3.272 | 506,832 | +29,777 | 0.02% | 1,658,508 |
| 2011-09-02 | 2011-08-31 | 3.670 | 477,055 | -38,401 | 0.02% | 1,751,012 |
| 2011-09-01 | 2011-08-30 | 3.544 | 515,456 | +12,696 | 0.02% | 1,827,001 |
| 2011-08-24 | 2011-08-22 | 3.245 | 502,760 | +4,444 | 0.02% | 1,631,521 |
| 2011-08-23 | 2011-08-19 | 3.182 | 498,316 | +635 | 0.02% | 1,585,700 |
| 2011-08-22 | 2011-08-18 | 3.544 | 497,681 | -6,348 | 0.02% | 1,763,999 |
| 2011-08-18 | 2011-08-16 | 3.513 | 504,029 | +119,342 | 0.02% | 1,770,619 |
| 2011-08-17 | 2011-08-15 | 3.576 | 384,687 | +20,313 | 0.02% | 1,375,619 |
| 2011-08-16 | 2011-08-12 | 3.355 | 364,374 | -20,313 | 0.02% | 1,222,621 |
| 2011-08-12 | 2011-08-10 | 3.387 | 384,687 | +15,870 | 0.02% | 1,302,899 |
| 2011-08-05 | 2011-08-03 | 4.442 | 368,817 | +12,696 | 0.02% | 1,638,418 |
| 2011-07-28 | 2011-07-26 | 4.883 | 356,121 | +11,426 | 0.01% | 1,739,098 |
| 2011-07-22 | 2011-07-20 | 4.600 | 344,695 | +6,348 | 0.01% | 1,585,560 |
| 2011-07-15 | 2011-07-13 | 4.757 | 338,347 | +1,904 | 0.01% | 1,609,659 |
| 2011-07-14 | 2011-07-12 | 4.726 | 336,443 | +8,887 | 0.01% | 1,590,001 |
| 2011-07-05 | 2011-06-30 | 5.262 | 327,556 | +12,696 | 0.01% | 1,723,442 |
| 2011-07-04 | 2011-06-29 | 5.151 | 314,860 | +27,297 | 0.01% | 1,621,922 |
| 2011-06-29 | 2011-06-27 | 4.994 | 287,563 | -46,341 | 0.01% | 1,436,008 |
| 2011-06-28 | 2011-06-24 | 4.883 | 333,904 | +33,645 | 0.01% | 1,630,602 |
| 2011-06-21 | 2011-06-17 | 4.852 | 300,259 | +6,348 | 0.01% | 1,456,839 |
| 2011-06-13 | 2011-06-09 | 5.183 | 293,911 | +19,044 | 0.01% | 1,523,269 |
| 2011-05-27 | 2011-05-25 | 5.624 | 274,867 | +12,696 | 0.01% | 1,545,808 |
| 2011-05-13 | 2011-05-11 | 6.522 | 262,171 | +12,696 | 0.01% | 1,709,817 |
| 2011-05-06 | 2011-05-04 | 6.472 | 249,475 | -3,750 | 0.01% | 1,614,543 |
| 2011-05-03 | 2011-04-28 | 6.394 | 253,225 | +2,578 | 0.01% | 1,619,162 |
| 2011-04-28 | 2011-04-26 | 6.503 | 250,647 | +6,443 | 0.01% | 1,629,908 |
| 2011-04-21 | 2011-04-19 | 6.674 | 244,204 | +3,866 | 0.01% | 1,629,700 |
| 2011-04-20 | 2011-04-18 | 6.813 | 240,338 | +6,443 | 0.01% | 1,637,471 |
| 2011-03-25 | 2011-03-23 | 6.503 | 233,895 | +12,887 | 0.01% | 1,520,973 |
| 2011-03-22 | 2011-03-18 | 6.518 | 221,008 | +9,021 | 0.01% | 1,440,601 |
| 2011-03-21 | 2011-03-17 | 6.472 | 211,987 | +19,330 | 0.01% | 1,371,930 |
| 2011-03-18 | 2011-03-16 | 6.720 | 192,657 | +644 | 0.01% | 1,294,670 |
| 2011-03-11 | 2011-03-09 | 6.813 | 192,013 | +12,887 | 0.01% | 1,308,223 |
| 2011-03-10 | 2011-03-08 | 6.829 | 179,126 | +19,330 | 0.01% | 1,223,201 |
| 2011-03-07 | 2011-03-03 | 6.689 | 159,796 | +15,464 | 0.01% | 1,068,882 |
| 2011-03-01 | 2011-02-25 | 6.348 | 144,332 | -15,464 | 0.01% | 916,162 |
| 2011-02-14 | 2011-02-10 | 6.161 | 159,796 | +16,753 | 0.01% | 984,562 |
| 2011-01-26 | 2011-01-24 | 6.891 | 143,043 | +6,443 | 0.01% | 985,680 |
| 2011-01-25 | 2011-01-21 | 7.062 | 136,600 | +6,444 | 0.01% | 964,603 |
| 2011-01-21 | 2011-01-19 | 7.465 | 130,156 | -6,444 | 0.01% | 971,619 |
| 2011-01-19 | 2011-01-17 | 7.108 | 136,600 | +6,444 | 0.01% | 970,963 |
| 2011-01-14 | 2011-01-12 | 7.465 | 130,156 | -3,222 | 0.01% | 971,619 |
| 2011-01-11 | 2011-01-07 | 7.263 | 133,378 | +27,707 | 0.01% | 968,761 |
| 2011-01-04 | 2010-12-31 | 7.248 | 105,671 | -12,887 | 0.00% | 765,877 |
| 2010-12-29 | 2010-12-24 | 6.968 | 118,558 | +12,887 | 0.00% | 826,159 |
| 2010-12-22 | 2010-12-20 | 7.062 | 105,671 | -18,686 | 0.00% | 746,197 |
| 2010-12-09 | 2010-12-07 | 6.937 | 124,357 | -644 | 0.01% | 862,709 |
| 2010-12-08 | 2010-12-06 | 6.456 | 125,001 | -1,289 | 0.01% | 807,037 |
| 2010-11-29 | 2010-11-25 | 6.286 | 126,290 | +18,686 | 0.01% | 793,799 |
| 2010-11-25 | 2010-11-23 | 6.146 | 107,604 | -5,155 | 0.00% | 661,318 |
| 2010-11-24 | 2010-11-22 | 6.379 | 112,759 | -5,799 | 0.00% | 719,250 |
| 2010-11-23 | 2010-11-19 | 6.394 | 118,558 | -64,434 | 0.00% | 758,079 |
| 2010-11-22 | 2010-11-18 | 6.254 | 182,992 | +64,434 | 0.01% | 1,144,521 |
| 2010-11-16 | 2010-11-12 | 6.472 | 118,558 | +5,155 | 0.00% | 767,279 |
| 2010-11-15 | 2010-11-11 | 6.580 | 113,403 | -32,217 | 0.00% | 746,237 |
| 2010-11-12 | 2010-11-10 | 6.270 | 145,620 | -10,310 | 0.01% | 913,038 |
| 2010-11-10 | 2010-11-08 | 5.789 | 155,930 | +36,083 | 0.01% | 902,662 |
| 2010-11-09 | 2010-11-05 | 5.696 | 119,847 | -9,021 | 0.00% | 682,621 |
| 2010-11-08 | 2010-11-04 | 5.820 | 128,868 | -53,480 | 0.01% | 750,003 |
| 2010-11-05 | 2010-11-03 | 5.991 | 182,348 | +6,444 | 0.01% | 1,092,383 |
| 2010-11-04 | 2010-11-02 | 6.006 | 175,904 | -115,337 | 0.01% | 1,056,509 |
| 2010-11-03 | 2010-11-01 | 6.084 | 291,241 | +48,326 | 0.01% | 1,771,843 |
| 2010-11-02 | 2010-10-29 | 5.851 | 242,915 | +32,217 | 0.01% | 1,421,289 |
| 2010-10-29 | 2010-10-27 | 5.913 | 210,698 | +85,697 | 0.01% | 1,245,868 |
| 2010-10-28 | 2010-10-26 | 6.130 | 125,001 | -27,707 | 0.01% | 766,297 |
| 2010-10-27 | 2010-10-25 | 6.068 | 152,708 | +63,789 | 0.01% | 926,670 |
| 2010-10-26 | 2010-10-22 | 5.835 | 88,919 | -1,288 | 0.00% | 518,882 |
| 2010-10-25 | 2010-10-21 | 5.680 | 90,207 | +25,773 | 0.00% | 512,399 |
| 2010-10-22 | 2010-10-20 | 5.696 | 64,434 | +12,243 | 0.00% | 367,001 |
| 2010-10-21 | 2010-10-19 | 5.494 | 52,191 | +2,577 | 0.00% | 286,738 |
| 2010-10-20 | 2010-10-18 | 5.494 | 49,614 | +6,443 | 0.00% | 272,580 |
| 2010-10-19 | 2010-10-15 | 5.711 | 43,171 | +12,243 | 0.00% | 246,562 |
| 2010-10-18 | 2010-10-14 | 5.758 | 30,928 | +9,665 | 0.00% | 178,079 |
| 2010-10-15 | 2010-10-13 | 5.572 | 21,263 | -2,577 | 0.00% | 118,469 |
| 2010-10-14 | 2010-10-12 | 5.556 | 23,840 | -8,377 | 0.00% | 132,457 |
| 2010-10-13 | 2010-10-11 | 5.246 | 32,217 | 0.00% | 169,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy