History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2025-10-13 | 2025-10-09 | 0.910 | 80,000 | +0 | 0.00% | 72,800 |
| 2025-10-10 | 2025-10-08 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2025-10-09 | 2025-10-06 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2025-10-08 | 2025-10-03 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2025-10-06 | 2025-10-02 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2025-10-03 | 2025-09-30 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2025-10-02 | 2025-09-29 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2025-09-30 | 2025-09-26 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2025-09-29 | 2025-09-25 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2025-09-26 | 2025-09-24 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2025-09-25 | 2025-09-23 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2025-09-24 | 2025-09-22 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2025-09-23 | 2025-09-19 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2025-09-22 | 2025-09-18 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2025-09-19 | 2025-09-17 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2025-09-18 | 2025-09-16 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2025-09-17 | 2025-09-15 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2025-09-16 | 2025-09-12 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2025-09-15 | 2025-09-11 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2025-09-12 | 2025-09-10 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2025-09-11 | 2025-09-09 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2025-09-10 | 2025-09-08 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2025-09-09 | 2025-09-05 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2025-09-08 | 2025-09-04 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2025-09-05 | 2025-09-03 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2025-09-04 | 2025-09-02 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2025-09-03 | 2025-09-01 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2025-09-02 | 2025-08-29 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2025-09-01 | 2025-08-28 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2025-08-29 | 2025-08-27 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2025-08-28 | 2025-08-26 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2025-08-27 | 2025-08-25 | 0.903 | 80,000 | +0 | 0.00% | 72,255 |
| 2025-08-26 | 2025-08-22 | 0.913 | 80,000 | +1,169 | 0.00% | 73,067 |
| 2025-08-25 | 2025-08-21 | 0.923 | 78,831 | +0 | 0.00% | 72,800 |
| 2025-08-22 | 2025-08-20 | 0.923 | 78,831 | +0 | 0.00% | 72,800 |
| 2025-08-21 | 2025-08-19 | 0.934 | 78,831 | +0 | 0.00% | 73,600 |
| 2025-08-20 | 2025-08-18 | 0.934 | 78,831 | +0 | 0.00% | 73,600 |
| 2025-08-19 | 2025-08-15 | 0.974 | 78,831 | +0 | 0.00% | 76,800 |
| 2025-08-18 | 2025-08-14 | 0.984 | 78,831 | +0 | 0.00% | 77,600 |
| 2025-08-15 | 2025-08-13 | 0.984 | 78,831 | +0 | 0.00% | 77,600 |
| 2025-08-14 | 2025-08-12 | 1.015 | 78,831 | +0 | 0.00% | 80,000 |
| 2025-08-13 | 2025-08-11 | 1.005 | 78,831 | +0 | 0.00% | 79,200 |
| 2025-08-12 | 2025-08-08 | 0.995 | 78,831 | +0 | 0.00% | 78,400 |
| 2025-08-11 | 2025-08-07 | 1.005 | 78,831 | +0 | 0.00% | 79,200 |
| 2025-08-08 | 2025-08-06 | 1.015 | 78,831 | +0 | 0.00% | 80,000 |
| 2025-08-07 | 2025-08-05 | 1.015 | 78,831 | +0 | 0.00% | 80,000 |
| 2025-08-06 | 2025-08-04 | 0.984 | 78,831 | +0 | 0.00% | 77,600 |
| 2025-08-05 | 2025-08-01 | 0.974 | 78,831 | +0 | 0.00% | 76,800 |
| 2025-08-04 | 2025-07-31 | 0.974 | 78,831 | +0 | 0.00% | 76,800 |
| 2025-08-01 | 2025-07-30 | 1.015 | 78,831 | +0 | 0.00% | 80,000 |
| 2025-07-31 | 2025-07-29 | 1.045 | 78,831 | +0 | 0.00% | 82,400 |
| 2025-07-30 | 2025-07-28 | 1.076 | 78,831 | +0 | 0.00% | 84,800 |
| 2025-07-29 | 2025-07-25 | 1.126 | 78,831 | +0 | 0.00% | 88,799 |
| 2025-07-28 | 2025-07-24 | 1.137 | 78,831 | +0 | 0.00% | 89,599 |
| 2025-07-25 | 2025-07-23 | 1.096 | 78,831 | +0 | 0.00% | 86,399 |
| 2025-07-24 | 2025-07-22 | 1.116 | 78,831 | +0 | 0.00% | 87,999 |
| 2025-07-23 | 2025-07-21 | 1.055 | 78,831 | +0 | 0.00% | 83,200 |
| 2025-07-22 | 2025-07-18 | 1.015 | 78,831 | +0 | 0.00% | 80,000 |
| 2025-07-21 | 2025-07-17 | 1.015 | 78,831 | +0 | 0.00% | 80,000 |
| 2025-07-18 | 2025-07-16 | 1.005 | 78,831 | +0 | 0.00% | 79,200 |
| 2025-07-17 | 2025-07-15 | 1.055 | 78,831 | +0 | 0.00% | 83,200 |
| 2025-07-16 | 2025-07-14 | 1.066 | 78,831 | +0 | 0.00% | 84,000 |
| 2025-07-15 | 2025-07-11 | 1.005 | 78,831 | +0 | 0.00% | 79,200 |
| 2025-07-14 | 2025-07-10 | 0.995 | 78,831 | +0 | 0.00% | 78,400 |
| 2025-07-11 | 2025-07-09 | 0.984 | 78,831 | +0 | 0.00% | 77,600 |
| 2025-07-10 | 2025-07-08 | 0.984 | 78,831 | +0 | 0.00% | 77,600 |
| 2025-07-09 | 2025-07-07 | 0.995 | 78,831 | +0 | 0.00% | 78,400 |
| 2025-07-08 | 2025-07-04 | 1.005 | 78,831 | +0 | 0.00% | 79,200 |
| 2025-07-07 | 2025-07-03 | 0.964 | 78,831 | +0 | 0.00% | 76,000 |
| 2025-07-04 | 2025-07-02 | 0.974 | 78,831 | +0 | 0.00% | 76,800 |
| 2025-07-03 | 2025-06-30 | 0.944 | 78,831 | +0 | 0.00% | 74,400 |
| 2025-07-02 | 2025-06-27 | 0.913 | 78,831 | +0 | 0.00% | 72,000 |
| 2025-06-30 | 2025-06-26 | 0.903 | 78,831 | +0 | 0.00% | 71,200 |
| 2025-06-27 | 2025-06-25 | 0.893 | 78,831 | +0 | 0.00% | 70,400 |
| 2025-06-26 | 2025-06-24 | 0.913 | 78,831 | +0 | 0.00% | 72,000 |
| 2025-06-25 | 2025-06-23 | 0.852 | 78,831 | +0 | 0.00% | 67,200 |
| 2025-06-24 | 2025-06-20 | 0.842 | 78,831 | +0 | 0.00% | 66,400 |
| 2025-06-23 | 2025-06-19 | 0.812 | 78,831 | +0 | 0.00% | 64,000 |
| 2025-06-20 | 2025-06-18 | 0.832 | 78,831 | +0 | 0.00% | 65,600 |
| 2025-06-19 | 2025-06-17 | 0.832 | 78,831 | +0 | 0.00% | 65,600 |
| 2025-06-18 | 2025-06-16 | 0.812 | 78,831 | +0 | 0.00% | 64,000 |
| 2025-06-17 | 2025-06-13 | 0.812 | 78,831 | +0 | 0.00% | 64,000 |
| 2025-06-16 | 2025-06-12 | 0.822 | 78,831 | +0 | 0.00% | 64,800 |
| 2025-06-13 | 2025-06-11 | 0.852 | 78,831 | +0 | 0.00% | 67,200 |
| 2025-06-12 | 2025-06-10 | 0.822 | 78,831 | +0 | 0.00% | 64,800 |
| 2025-06-11 | 2025-06-09 | 0.822 | 78,831 | +0 | 0.00% | 64,800 |
| 2025-06-10 | 2025-06-06 | 0.771 | 78,831 | +0 | 0.00% | 60,800 |
| 2025-06-09 | 2025-06-05 | 0.781 | 78,831 | +0 | 0.00% | 61,600 |
| 2025-06-06 | 2025-06-04 | 0.761 | 78,831 | +0 | 0.00% | 60,000 |
| 2025-06-05 | 2025-06-03 | 0.781 | 78,831 | +0 | 0.00% | 61,600 |
| 2025-06-04 | 2025-06-02 | 0.761 | 78,831 | +0 | 0.00% | 60,000 |
| 2025-06-03 | 2025-05-30 | 0.761 | 78,831 | +0 | 0.00% | 60,000 |
| 2025-06-02 | 2025-05-29 | 0.822 | 78,831 | +0 | 0.00% | 64,800 |
| 2025-05-30 | 2025-05-28 | 0.812 | 78,831 | +0 | 0.00% | 64,000 |
| 2025-05-29 | 2025-05-27 | 0.822 | 78,831 | +0 | 0.00% | 64,800 |
| 2025-05-28 | 2025-05-26 | 0.832 | 78,831 | +0 | 0.00% | 65,600 |
| 2025-05-27 | 2025-05-23 | 0.822 | 78,831 | +0 | 0.00% | 64,800 |
| 2025-05-26 | 2025-05-22 | 0.842 | 78,831 | +0 | 0.00% | 66,400 |
| 2025-05-23 | 2025-05-21 | 0.832 | 78,831 | +0 | 0.00% | 65,600 |
| 2025-05-22 | 2025-05-20 | 0.842 | 78,831 | +0 | 0.00% | 66,400 |
| 2025-05-21 | 2025-05-19 | 0.863 | 78,831 | +0 | 0.00% | 68,000 |
| 2025-05-20 | 2025-05-16 | 0.873 | 78,831 | +0 | 0.00% | 68,800 |
| 2025-05-19 | 2025-05-15 | 0.832 | 78,831 | +0 | 0.00% | 65,600 |
| 2025-05-16 | 2025-05-14 | 0.842 | 78,831 | +0 | 0.00% | 66,400 |
| 2025-05-15 | 2025-05-13 | 0.863 | 78,831 | +0 | 0.00% | 68,000 |
| 2025-05-14 | 2025-05-12 | 0.852 | 78,831 | +0 | 0.00% | 67,200 |
| 2025-05-13 | 2025-05-09 | 0.852 | 78,831 | +0 | 0.00% | 67,200 |
| 2025-05-12 | 2025-05-08 | 0.852 | 78,831 | +0 | 0.00% | 67,200 |
| 2025-05-09 | 2025-05-07 | 0.852 | 78,831 | +0 | 0.00% | 67,200 |
| 2025-05-08 | 2025-05-06 | 0.852 | 78,831 | +0 | 0.00% | 67,200 |
| 2025-05-07 | 2025-05-02 | 0.842 | 78,831 | +0 | 0.00% | 66,400 |
| 2025-05-06 | 2025-04-30 | 0.832 | 78,831 | +0 | 0.00% | 65,600 |
| 2025-05-02 | 2025-04-29 | 0.842 | 78,831 | +0 | 0.00% | 66,400 |
| 2025-04-30 | 2025-04-28 | 0.883 | 78,831 | +0 | 0.00% | 69,600 |
| 2025-04-29 | 2025-04-25 | 0.832 | 78,831 | +0 | 0.00% | 65,600 |
| 2025-04-28 | 2025-04-24 | 0.852 | 78,831 | +0 | 0.00% | 67,200 |
| 2025-04-25 | 2025-04-23 | 0.822 | 78,831 | +0 | 0.00% | 64,800 |
| 2025-04-24 | 2025-04-22 | 0.812 | 78,831 | +0 | 0.00% | 64,000 |
| 2025-04-23 | 2025-04-17 | 0.812 | 78,831 | +0 | 0.00% | 64,000 |
| 2025-04-22 | 2025-04-16 | 0.792 | 78,831 | +0 | 0.00% | 62,400 |
| 2025-04-17 | 2025-04-15 | 0.822 | 78,831 | +0 | 0.00% | 64,800 |
| 2025-04-16 | 2025-04-14 | 0.893 | 78,831 | +0 | 0.00% | 70,400 |
| 2025-04-15 | 2025-04-11 | 0.883 | 78,831 | +0 | 0.00% | 69,600 |
| 2025-04-14 | 2025-04-10 | 0.822 | 78,831 | +0 | 0.00% | 64,800 |
| 2025-04-11 | 2025-04-09 | 0.792 | 78,831 | +0 | 0.00% | 62,400 |
| 2025-04-10 | 2025-04-08 | 0.781 | 78,831 | +0 | 0.00% | 61,600 |
| 2025-04-09 | 2025-04-07 | 0.771 | 78,831 | +0 | 0.00% | 60,800 |
| 2025-04-08 | 2025-04-03 | 0.781 | 78,831 | +0 | 0.00% | 61,600 |
| 2025-04-07 | 2025-04-02 | 0.832 | 78,831 | +0 | 0.00% | 65,600 |
| 2025-04-03 | 2025-04-01 | 0.832 | 78,831 | +0 | 0.00% | 65,600 |
| 2025-04-02 | 2025-03-31 | 0.832 | 78,831 | +0 | 0.00% | 65,600 |
| 2025-04-01 | 2025-03-28 | 0.822 | 78,831 | +0 | 0.00% | 64,800 |
| 2025-03-31 | 2025-03-27 | 0.863 | 78,831 | -88,686 | 0.00% | 68,000 |
| 2025-03-20 | 2025-03-18 | 1.015 | 167,517 | +88,686 | 0.01% | 170,000 |
| 2025-03-04 | 2025-02-28 | 1.005 | 78,831 | -49,270 | 0.00% | 79,200 |
| 2025-01-02 | 2024-12-27 | 1.376 | 128,101 | +7,138 | 0.00% | 176,220 |
| 2024-10-30 | 2024-10-28 | 1.580 | 120,963 | -465 | 0.00% | 191,101 |
| 2024-06-11 | 2024-06-06 | 1.666 | 121,428 | -46,524 | 0.00% | 202,275 |
| 2024-06-07 | 2024-06-05 | 1.634 | 167,952 | -46,524 | 0.01% | 274,360 |
| 2024-06-04 | 2024-05-31 | 2.007 | 214,476 | -72,073 | 0.01% | 430,429 |
| 2024-05-24 | 2024-05-22 | 2.041 | 286,549 | +86,702 | 0.01% | 584,986 |
| 2024-05-22 | 2024-05-20 | 2.007 | 199,847 | +86,701 | 0.01% | 401,070 |
| 2024-05-20 | 2024-05-16 | 1.984 | 113,146 | -34,680 | 0.00% | 224,461 |
| 2024-05-17 | 2024-05-14 | 1.926 | 147,826 | -95,372 | 0.01% | 284,735 |
| 2024-05-14 | 2024-05-10 | 2.018 | 243,198 | +130,052 | 0.01% | 490,875 |
| 2024-04-29 | 2024-04-25 | 1.857 | 113,146 | +43,351 | 0.00% | 210,106 |
| 2024-04-24 | 2024-04-22 | 1.868 | 69,795 | -43,351 | 0.00% | 130,410 |
| 2024-04-19 | 2024-04-17 | 1.972 | 113,146 | -26,010 | 0.00% | 223,156 |
| 2024-04-17 | 2024-04-15 | 1.915 | 139,156 | -17,340 | 0.01% | 266,430 |
| 2024-04-02 | 2024-03-27 | 2.203 | 156,496 | -43,351 | 0.01% | 344,754 |
| 2024-03-25 | 2024-03-21 | 2.041 | 199,847 | -27,745 | 0.01% | 407,985 |
| 2024-03-22 | 2024-03-20 | 2.007 | 227,592 | -15,606 | 0.01% | 456,751 |
| 2024-03-19 | 2024-03-15 | 2.180 | 243,198 | -43,351 | 0.01% | 530,145 |
| 2024-03-15 | 2024-03-13 | 2.145 | 286,549 | +60,691 | 0.01% | 614,731 |
| 2024-03-13 | 2024-03-11 | 2.053 | 225,858 | -60,691 | 0.01% | 463,691 |
| 2024-03-12 | 2024-03-08 | 2.030 | 286,549 | +43,351 | 0.01% | 581,681 |
| 2024-02-20 | 2024-02-16 | 1.742 | 243,198 | +69,361 | 0.01% | 423,555 |
| 2024-02-15 | 2024-02-09 | 1.742 | 173,837 | +52,021 | 0.01% | 302,756 |
| 2024-02-06 | 2024-02-02 | 1.707 | 121,816 | +52,021 | 0.01% | 207,941 |
| 2024-01-02 | 2023-12-28 | 1.882 | 69,795 | +3,512 | 0.00% | 131,387 |
| 2023-06-06 | 2023-06-02 | 1.506 | 66,283 | +4,800 | 0.00% | 99,803 |
| 2023-01-19 | 2023-01-17 | 2.003 | 61,483 | -79,431 | 0.00% | 123,166 |
| 2023-01-05 | 2023-01-03 | 1.925 | 140,914 | +79,431 | 0.01% | 271,215 |
| 2023-01-03 | 2022-12-29 | 2.179 | 61,483 | +2,374 | 0.00% | 133,973 |
| 2022-12-20 | 2022-12-16 | 2.097 | 59,109 | -70,490 | 0.00% | 123,970 |
| 2022-12-19 | 2022-12-15 | 2.043 | 129,599 | +8,811 | 0.01% | 264,749 |
| 2022-12-15 | 2022-12-13 | 2.056 | 120,788 | +61,679 | 0.01% | 248,395 |
| 2022-12-12 | 2022-12-08 | 2.084 | 59,109 | -146,855 | 0.00% | 123,165 |
| 2022-12-06 | 2022-12-02 | 2.125 | 205,964 | -22,028 | 0.01% | 437,580 |
| 2022-10-26 | 2022-10-24 | 1.566 | 227,992 | +73,427 | 0.01% | 357,075 |
| 2022-10-13 | 2022-10-11 | 1.961 | 154,565 | +95,456 | 0.01% | 303,121 |
| 2022-08-31 | 2022-08-29 | 2.342 | 59,109 | -7,343 | 0.00% | 138,460 |
| 2022-08-29 | 2022-08-25 | 2.261 | 66,452 | -8,811 | 0.00% | 150,231 |
| 2022-08-19 | 2022-08-17 | 2.315 | 75,263 | +7,343 | 0.00% | 174,250 |
| 2022-07-04 | 2022-06-29 | 3.735 | 67,920 | +8,728 | 0.00% | 253,674 |
| 2022-06-22 | 2022-06-20 | 3.563 | 59,192 | +51,193 | 0.00% | 210,901 |
| 2022-06-15 | 2022-06-13 | 3.954 | 7,999 | -76,789 | 0.00% | 31,625 |
| 2022-06-10 | 2022-06-08 | 3.532 | 84,788 | -46,074 | 0.00% | 299,449 |
| 2022-05-31 | 2022-05-27 | 2.985 | 130,862 | +46,074 | 0.01% | 390,595 |
| 2022-05-30 | 2022-05-26 | 3.360 | 84,788 | -69,111 | 0.00% | 284,874 |
| 2022-04-25 | 2022-04-21 | 2.610 | 153,899 | +23,037 | 0.01% | 401,636 |
| 2022-04-07 | 2022-04-04 | 3.000 | 130,862 | +23,037 | 0.01% | 392,640 |
| 2022-04-06 | 2022-04-01 | 3.188 | 107,825 | -23,037 | 0.01% | 343,740 |
| 2022-04-01 | 2022-03-30 | 2.922 | 130,862 | +46,074 | 0.01% | 382,415 |
| 2022-03-31 | 2022-03-29 | 2.969 | 84,788 | -23,037 | 0.00% | 251,749 |
| 2022-03-29 | 2022-03-25 | 2.891 | 107,825 | +23,037 | 0.01% | 311,725 |
| 2022-03-25 | 2022-03-23 | 2.922 | 84,788 | -10,239 | 0.00% | 247,774 |
| 2022-03-22 | 2022-03-18 | 2.875 | 95,027 | -88,308 | 0.01% | 273,240 |
| 2022-03-21 | 2022-03-17 | 2.500 | 183,335 | -1,280 | 0.01% | 458,401 |
| 2022-03-17 | 2022-03-15 | 1.953 | 184,615 | +23,037 | 0.01% | 360,626 |
| 2022-03-16 | 2022-03-14 | 2.172 | 161,578 | -23,037 | 0.01% | 350,976 |
| 2022-02-04 | 2022-01-27 | 1.922 | 184,615 | +23,037 | 0.01% | 354,856 |
| 2022-01-26 | 2022-01-24 | 2.172 | 161,578 | -23,037 | 0.01% | 350,976 |
| 2022-01-14 | 2022-01-12 | 1.735 | 184,615 | -130,542 | 0.01% | 320,236 |
| 2022-01-10 | 2022-01-06 | 1.922 | 315,157 | -307,157 | 0.02% | 605,776 |
| 2021-12-29 | 2021-12-24 | 1.688 | 622,314 | -23,037 | 0.03% | 1,050,300 |
| 2021-12-21 | 2021-12-17 | 1.438 | 645,351 | +7,679 | 0.03% | 927,820 |
| 2021-12-16 | 2021-12-14 | 1.375 | 637,672 | -45,754 | 0.03% | 876,920 |
| 2021-12-06 | 2021-12-02 | 1.466 | 683,426 | +49,704 | 0.04% | 1,002,036 |
| 2021-11-30 | 2021-11-26 | 1.432 | 633,722 | -21,361 | 0.04% | 907,800 |
| 2021-11-25 | 2021-11-23 | 1.298 | 655,083 | -64,085 | 0.04% | 850,079 |
| 2021-11-24 | 2021-11-22 | 1.230 | 719,168 | -71,204 | 0.04% | 884,760 |
| 2021-11-23 | 2021-11-19 | 1.230 | 790,372 | +64,084 | 0.04% | 972,359 |
| 2021-11-22 | 2021-11-18 | 1.264 | 726,288 | -71,205 | 0.04% | 918,000 |
| 2021-11-05 | 2021-11-03 | 1.399 | 797,493 | -284,819 | 0.04% | 1,115,520 |
| 2021-10-22 | 2021-10-20 | 1.567 | 1,082,312 | -71,205 | 0.06% | 1,696,320 |
| 2021-10-21 | 2021-10-19 | 1.550 | 1,153,517 | +142,410 | 0.06% | 1,788,481 |
| 2021-10-20 | 2021-10-18 | 1.534 | 1,011,107 | +35,602 | 0.06% | 1,550,640 |
| 2021-10-19 | 2021-10-15 | 1.500 | 975,505 | -35,602 | 0.05% | 1,463,160 |
| 2021-10-18 | 2021-10-12 | 1.500 | 1,011,107 | -35,602 | 0.06% | 1,516,560 |
| 2021-10-08 | 2021-10-06 | 1.382 | 1,046,709 | +142,409 | 0.06% | 1,446,479 |
| 2021-09-24 | 2021-09-21 | 1.432 | 904,300 | +733,409 | 0.05% | 1,295,400 |
| 2021-09-23 | 2021-09-20 | 1.348 | 170,891 | -712,048 | 0.01% | 230,400 |
| 2021-09-20 | 2021-09-16 | 1.567 | 882,939 | -35,602 | 0.05% | 1,383,841 |
| 2021-09-16 | 2021-09-14 | 1.601 | 918,541 | +163,771 | 0.05% | 1,470,600 |
| 2021-09-15 | 2021-09-13 | 1.635 | 754,770 | +712,047 | 0.04% | 1,233,840 |
| 2021-09-07 | 2021-09-03 | 1.281 | 42,723 | -21,361 | 0.00% | 54,720 |
| 2021-08-23 | 2021-08-19 | 0.944 | 64,084 | +21,361 | 0.00% | 60,480 |
| 2021-04-28 | 2021-04-26 | 0.708 | 42,723 | -49,843 | 0.00% | 30,240 |
| 2021-04-07 | 2021-03-31 | 0.581 | 92,566 | -49,843 | 0.01% | 53,820 |
| 2021-02-26 | 2021-02-24 | 0.708 | 142,409 | +99,686 | 0.01% | 100,800 |
| 2020-12-11 | 2020-12-09 | 0.649 | 42,723 | -71,205 | 0.00% | 27,720 |
| 2020-12-03 | 2020-12-01 | 0.472 | 113,928 | -1,630,588 | 0.01% | 53,760 |
| 2020-12-02 | 2020-11-30 | 0.421 | 1,744,516 | -1,075,191 | 0.10% | 735,000 |
| 2020-11-30 | 2020-11-26 | 0.438 | 2,819,707 | -21,362 | 0.16% | 1,235,520 |
| 2020-11-27 | 2020-11-25 | 0.430 | 2,841,069 | -2,833,948 | 0.16% | 1,220,940 |
| 2020-11-26 | 2020-11-24 | 0.406 | 5,675,017 | -576,758 | 0.32% | 2,304,924 |
| 2020-11-25 | 2020-11-23 | 0.406 | 6,251,775 | +327,542 | 0.35% | 2,539,176 |
| 2020-11-24 | 2020-11-20 | 0.403 | 5,924,233 | -7,121 | 0.33% | 2,386,176 |
| 2020-11-23 | 2020-11-19 | 0.394 | 5,931,354 | -534,035 | 0.33% | 2,339,064 |
| 2020-11-20 | 2020-11-18 | 0.403 | 6,465,389 | +199,373 | 0.36% | 2,604,144 |
| 2020-11-19 | 2020-11-17 | 0.396 | 6,266,016 | +128,168 | 0.35% | 2,481,600 |
| 2020-11-18 | 2020-11-16 | 0.396 | 6,137,848 | -875,818 | 0.34% | 2,430,840 |
| 2020-11-17 | 2020-11-13 | 0.371 | 7,013,666 | +3,681,285 | 0.39% | 2,600,400 |
| 2020-11-16 | 2020-11-12 | 0.364 | 3,332,381 | +954,143 | 0.19% | 1,213,056 |
| 2020-11-13 | 2020-11-11 | 0.369 | 2,378,238 | +583,879 | 0.13% | 877,752 |
| 2020-11-11 | 2020-11-09 | 0.372 | 1,794,359 | +1,680,431 | 0.10% | 668,304 |
| 2020-09-01 | 2020-08-28 | 0.416 | 113,928 | -484,192 | 0.01% | 47,424 |
| 2020-08-27 | 2020-08-25 | 0.330 | 598,120 | +14,241 | 0.03% | 197,568 |
| 2020-08-24 | 2020-08-20 | 0.334 | 583,879 | +21,362 | 0.03% | 194,832 |
| 2020-07-28 | 2020-07-24 | 0.329 | 562,517 | +42,722 | 0.03% | 184,860 |
| 2020-07-27 | 2020-07-23 | 0.337 | 519,795 | +106,808 | 0.03% | 175,200 |
| 2020-07-24 | 2020-07-22 | 0.337 | 412,987 | +78,325 | 0.02% | 139,200 |
| 2020-07-15 | 2020-07-13 | 0.327 | 334,662 | +35,602 | 0.02% | 109,416 |
| 2020-06-18 | 2020-06-16 | 0.345 | 299,060 | +71,205 | 0.02% | 103,320 |
| 2020-06-02 | 2020-05-29 | 0.312 | 227,855 | -71,205 | 0.01% | 71,040 |
| 2020-05-05 | 2020-04-29 | 0.351 | 299,060 | +42,723 | 0.02% | 104,832 |
| 2020-04-21 | 2020-04-17 | 0.361 | 256,337 | +71,205 | 0.01% | 92,448 |
| 2020-04-15 | 2020-04-09 | 0.371 | 185,132 | -42,723 | 0.01% | 68,640 |
| 2020-04-14 | 2020-04-08 | 0.361 | 227,855 | -242,096 | 0.01% | 82,176 |
| 2020-03-24 | 2020-03-20 | 0.347 | 469,951 | +28,482 | 0.03% | 163,152 |
| 2019-08-27 | 2019-08-23 | 0.632 | 441,469 | +64,084 | 0.02% | 279,000 |
| 2019-07-16 | 2019-07-12 | 1.047 | 377,385 | +49,403 | 0.02% | 395,171 |
| 2019-05-27 | 2019-05-23 | 0.950 | 327,982 | +49,507 | 0.02% | 311,640 |
| 2019-05-08 | 2019-05-06 | 1.008 | 278,475 | +61,883 | 0.02% | 280,800 |
| 2019-04-09 | 2019-04-04 | 1.163 | 216,592 | +179,462 | 0.01% | 252,000 |
| 2018-06-29 | 2018-06-27 | 1.213 | 37,130 | +2,104 | 0.00% | 45,032 |
| 2018-01-10 | 2018-01-08 | 1.747 | 35,026 | -23,351 | 0.00% | 61,200 |
| 2018-01-05 | 2018-01-03 | 1.603 | 58,377 | -116,753 | 0.00% | 93,601 |
| 2017-12-28 | 2017-12-22 | 1.521 | 175,130 | -110,916 | 0.01% | 266,400 |
| 2017-11-15 | 2017-11-13 | 1.501 | 286,046 | -52,539 | 0.02% | 429,241 |
| 2017-10-16 | 2017-10-12 | 1.644 | 338,585 | +29,189 | 0.02% | 556,801 |
| 2017-10-12 | 2017-10-10 | 1.747 | 309,396 | +23,350 | 0.02% | 540,517 |
| 2017-10-11 | 2017-10-09 | 1.725 | 286,046 | +13,420 | 0.02% | 493,555 |
| 2017-09-29 | 2017-09-27 | 1.596 | 272,626 | +27,819 | 0.02% | 435,120 |
| 2017-09-19 | 2017-09-15 | 1.618 | 244,807 | -27,819 | 0.02% | 396,000 |
| 2017-09-18 | 2017-09-14 | 1.661 | 272,626 | -27,819 | 0.02% | 452,760 |
| 2017-08-11 | 2017-08-09 | 2.071 | 300,445 | -5,564 | 0.02% | 622,080 |
| 2017-07-27 | 2017-07-25 | 1.920 | 306,009 | -278,190 | 0.02% | 587,400 |
| 2017-07-24 | 2017-07-20 | 1.941 | 584,199 | +50,074 | 0.04% | 1,134,000 |
| 2017-07-21 | 2017-07-19 | 1.941 | 534,125 | +278,190 | 0.04% | 1,036,800 |
| 2017-06-30 | 2017-06-28 | 1.596 | 255,935 | +5,564 | 0.02% | 408,480 |
| 2017-06-27 | 2017-06-23 | 1.639 | 250,371 | +5,564 | 0.02% | 410,400 |
| 2017-06-16 | 2017-06-14 | 1.661 | 244,807 | -626 | 0.02% | 406,560 |
| 2017-06-06 | 2017-06-02 | 2.191 | 245,433 | +20,767 | 0.02% | 537,802 |
| 2017-05-25 | 2017-05-23 | 2.121 | 224,666 | -5,093 | 0.02% | 476,416 |
| 2017-05-15 | 2017-05-11 | 2.073 | 229,759 | +15,279 | 0.02% | 476,389 |
| 2017-05-12 | 2017-05-10 | 2.144 | 214,480 | -10,186 | 0.02% | 459,869 |
| 2017-05-11 | 2017-05-09 | 2.026 | 224,666 | +5,093 | 0.02% | 455,242 |
| 2017-05-10 | 2017-05-08 | 2.050 | 219,573 | +40,744 | 0.02% | 450,095 |
| 2017-05-09 | 2017-05-05 | 2.215 | 178,829 | +10,186 | 0.01% | 396,070 |
| 2017-05-04 | 2017-04-28 | 2.403 | 168,643 | +5,093 | 0.01% | 405,298 |
| 2017-04-25 | 2017-04-21 | 2.474 | 163,550 | -5,093 | 0.01% | 404,619 |
| 2017-04-21 | 2017-04-19 | 2.403 | 168,643 | +5,093 | 0.01% | 405,298 |
| 2017-04-20 | 2017-04-18 | 2.545 | 163,550 | -5,093 | 0.01% | 416,179 |
| 2017-04-18 | 2017-04-12 | 2.474 | 168,643 | -96,767 | 0.01% | 417,219 |
| 2017-04-07 | 2017-04-05 | 2.804 | 265,410 | -10,186 | 0.02% | 744,167 |
| 2017-04-06 | 2017-04-03 | 2.662 | 275,596 | +101,860 | 0.02% | 733,766 |
| 2017-04-05 | 2017-03-31 | 2.592 | 173,736 | -56,023 | 0.01% | 450,286 |
| 2017-04-03 | 2017-03-30 | 2.804 | 229,759 | -25,465 | 0.02% | 644,207 |
| 2017-03-30 | 2017-03-28 | 3.534 | 255,224 | +20,372 | 0.02% | 902,026 |
| 2017-03-28 | 2017-03-24 | 3.605 | 234,852 | -20,372 | 0.02% | 846,626 |
| 2017-03-22 | 2017-03-20 | 3.464 | 255,224 | +15,279 | 0.02% | 883,985 |
| 2017-03-20 | 2017-03-16 | 3.464 | 239,945 | +15,279 | 0.02% | 831,065 |
| 2017-03-17 | 2017-03-15 | 3.440 | 224,666 | +20,372 | 0.02% | 772,852 |
| 2017-03-14 | 2017-03-10 | 3.676 | 204,294 | -20,372 | 0.02% | 750,907 |
| 2017-03-07 | 2017-03-03 | 3.393 | 224,666 | +15,279 | 0.02% | 762,265 |
| 2017-03-03 | 2017-03-01 | 3.534 | 209,387 | -8,191 | 0.02% | 740,026 |
| 2017-03-02 | 2017-02-28 | 3.558 | 217,578 | -15,279 | 0.02% | 774,102 |
| 2017-02-28 | 2017-02-24 | 3.416 | 232,857 | +61,116 | 0.02% | 795,543 |
| 2017-02-24 | 2017-02-22 | 3.676 | 171,741 | +50,930 | 0.01% | 631,255 |
| 2017-02-23 | 2017-02-21 | 3.628 | 120,811 | -106,953 | 0.01% | 438,362 |
| 2017-02-13 | 2017-02-09 | 2.710 | 227,764 | +20,372 | 0.02% | 617,148 |
| 2017-02-07 | 2017-02-03 | 2.757 | 207,392 | -30,558 | 0.02% | 571,721 |
| 2017-02-06 | 2017-02-02 | 2.780 | 237,950 | +30,558 | 0.02% | 661,567 |
| 2017-01-26 | 2017-01-24 | 2.568 | 207,392 | +25,465 | 0.02% | 532,629 |
| 2017-01-17 | 2017-01-13 | 2.450 | 181,927 | +20,372 | 0.01% | 445,796 |
| 2017-01-16 | 2017-01-12 | 2.450 | 161,555 | +30,558 | 0.01% | 395,877 |
| 2017-01-13 | 2017-01-11 | 2.521 | 130,997 | -76,395 | 0.01% | 330,256 |
| 2017-01-12 | 2017-01-10 | 2.545 | 207,392 | +96,767 | 0.02% | 527,742 |
| 2017-01-11 | 2017-01-09 | 2.450 | 110,625 | +25,466 | 0.01% | 271,077 |
| 2017-01-06 | 2017-01-04 | 2.568 | 85,159 | -397,256 | 0.01% | 218,707 |
| 2017-01-05 | 2017-01-03 | 2.615 | 482,415 | +30,558 | 0.04% | 1,261,682 |
| 2017-01-03 | 2016-12-29 | 2.450 | 451,857 | +315,767 | 0.04% | 1,107,237 |
| 2016-12-30 | 2016-12-28 | 2.309 | 136,090 | -331,046 | 0.01% | 314,238 |
| 2016-12-29 | 2016-12-23 | 2.333 | 467,136 | +15,279 | 0.04% | 1,089,644 |
| 2016-12-28 | 2016-12-22 | 2.215 | 451,857 | +300,488 | 0.04% | 1,000,772 |
| 2016-12-23 | 2016-12-21 | 2.073 | 151,369 | +15,279 | 0.01% | 313,853 |
| 2016-12-21 | 2016-12-19 | 2.073 | 136,090 | -361,604 | 0.01% | 282,173 |
| 2016-12-20 | 2016-12-16 | 2.121 | 497,694 | -56,023 | 0.04% | 1,055,385 |
| 2016-12-19 | 2016-12-15 | 2.026 | 553,717 | +494,023 | 0.04% | 1,121,999 |
| 2016-12-15 | 2016-12-13 | 1.979 | 59,694 | -20,372 | 0.00% | 118,145 |
| 2016-12-13 | 2016-12-09 | 1.956 | 80,066 | -20,373 | 0.01% | 156,579 |
| 2016-12-05 | 2016-12-01 | 1.932 | 100,439 | +20,373 | 0.01% | 194,054 |
| 2016-12-01 | 2016-11-29 | 1.956 | 80,066 | -157,884 | 0.01% | 156,579 |
| 2016-11-30 | 2016-11-28 | 2.003 | 237,950 | -249,558 | 0.02% | 476,553 |
| 2016-11-29 | 2016-11-25 | 2.073 | 487,508 | +407,442 | 0.04% | 1,010,812 |
| 2016-11-24 | 2016-11-22 | 1.861 | 80,066 | +20,372 | 0.01% | 149,033 |
| 2016-11-18 | 2016-11-16 | 1.767 | 59,694 | +20,372 | 0.00% | 105,487 |
| 2016-11-11 | 2016-11-09 | 1.744 | 39,322 | -86,582 | 0.00% | 68,560 |
| 2016-11-10 | 2016-11-08 | 1.814 | 125,904 | +25,465 | 0.01% | 228,421 |
| 2016-11-08 | 2016-11-04 | 1.838 | 100,439 | +20,373 | 0.01% | 184,588 |
| 2016-10-26 | 2016-10-24 | 2.121 | 80,066 | -849 | 0.01% | 169,784 |
| 2016-10-19 | 2016-10-17 | 1.932 | 80,915 | +20,372 | 0.01% | 156,332 |
| 2016-10-17 | 2016-10-13 | 1.908 | 60,543 | -212 | 0.00% | 115,546 |
| 2016-10-13 | 2016-10-11 | 1.814 | 60,755 | -7,216 | 0.00% | 110,225 |
| 2016-10-12 | 2016-10-07 | 2.026 | 67,971 | -21,220 | 0.01% | 137,730 |
| 2016-10-07 | 2016-10-05 | 2.285 | 89,191 | +9,030 | 0.01% | 203,844 |
| 2016-10-04 | 2016-09-30 | 1.814 | 80,161 | -254,651 | 0.01% | 145,432 |
| 2016-10-03 | 2016-09-29 | 1.861 | 334,812 | +212,209 | 0.04% | 623,210 |
| 2016-09-29 | 2016-09-27 | 1.508 | 122,603 | +42,442 | 0.01% | 184,879 |
| 2016-09-28 | 2016-09-26 | 1.508 | 80,161 | -3,820 | 0.01% | 120,879 |
| 2016-09-26 | 2016-09-22 | 1.508 | 83,981 | +3,820 | 0.01% | 126,639 |
| 2016-09-23 | 2016-09-21 | 1.461 | 80,161 | -19,948 | 0.01% | 117,101 |
| 2016-09-21 | 2016-09-19 | 1.143 | 100,109 | +212 | 0.01% | 114,399 |
| 2016-09-15 | 2016-09-13 | 1.060 | 99,897 | -8,488 | 0.01% | 105,918 |
| 2016-09-14 | 2016-09-12 | 1.048 | 108,385 | -14,006 | 0.01% | 113,641 |
| 2016-09-13 | 2016-09-09 | 1.143 | 122,391 | -24,616 | 0.01% | 139,861 |
| 2016-09-12 | 2016-09-08 | 1.155 | 147,007 | +24,616 | 0.02% | 169,723 |
| 2016-09-08 | 2016-09-06 | 1.225 | 122,391 | -27,162 | 0.01% | 149,954 |
| 2016-09-07 | 2016-09-05 | 1.107 | 149,553 | +27,162 | 0.02% | 165,615 |
| 2016-09-06 | 2016-09-02 | 1.178 | 122,391 | +84,884 | 0.01% | 144,187 |
| 2016-09-05 | 2016-09-01 | 1.296 | 37,507 | -140,058 | 0.00% | 48,605 |
| 2016-08-19 | 2016-08-17 | 0.580 | 177,565 | +12,732 | 0.02% | 102,920 |
| 2016-08-16 | 2016-08-12 | 0.556 | 164,833 | +16,977 | 0.02% | 91,656 |
| 2016-07-14 | 2016-07-12 | 0.589 | 147,856 | +16,977 | 0.02% | 87,093 |
| 2016-07-04 | 2016-06-29 | 0.535 | 130,879 | -33,954 | 0.02% | 70,001 |
| 2016-06-30 | 2016-06-28 | 0.719 | 164,833 | +76,396 | 0.02% | 118,454 |
| 2016-06-29 | 2016-06-27 | 0.848 | 88,437 | +33,953 | 0.01% | 75,014 |
| 2016-06-28 | 2016-06-24 | 1.249 | 54,484 | +18,981 | 0.01% | 68,038 |
| 2016-06-23 | 2016-06-21 | 1.225 | 35,503 | +16,977 | 0.04% | 43,499 |
| 2016-06-10 | 2016-06-07 | 1.720 | 18,526 | -3,183 | 0.02% | 31,865 |
| 2016-06-06 | 2016-06-02 | 1.979 | 21,709 | -40,744 | 0.03% | 42,966 |
| 2016-05-26 | 2016-05-24 | 2.121 | 62,453 | +44,691 | 0.08% | 132,435 |
| 2016-05-23 | 2016-05-19 | 3.039 | 17,762 | -2,122 | 0.02% | 53,987 |
| 2016-05-19 | 2016-05-17 | 0.155 | 19,884 | +16,060 | 0.02% | 3,084 |
| 2016-05-18 | 2016-05-16 | 0.152 | 3,824 | -632,671 | 0.02% | 581 |
| 2016-05-17 | 2016-05-13 | 0.157 | 636,495 | -122,521 | 0.03% | 99,744 |
| 2016-05-13 | 2016-05-11 | 0.217 | 759,016 | -188,069 | 0.03% | 164,787 |
| 2016-05-12 | 2016-05-10 | 0.222 | 947,085 | -38,594 | 0.04% | 210,256 |
| 2016-05-11 | 2016-05-09 | 0.235 | 985,679 | +38,594 | 0.04% | 231,696 |
| 2016-05-10 | 2016-05-06 | 0.199 | 947,085 | +384,102 | 0.04% | 188,612 |
| 2016-05-09 | 2016-05-05 | 0.328 | 562,983 | -434,336 | 0.02% | 184,719 |
| 2016-05-05 | 2016-05-03 | 0.162 | 997,319 | +122,521 | 0.04% | 161,172 |
| 2016-04-29 | 2016-04-27 | 0.093 | 874,798 | -398,805 | 0.04% | 81,396 |
| 2016-04-28 | 2016-04-26 | 0.104 | 1,273,603 | +398,805 | 0.06% | 133,056 |
| 2016-04-27 | 2016-04-25 | 0.073 | 874,798 | -159,277 | 0.04% | 64,260 |
| 2016-03-30 | 2016-03-24 | 0.087 | 1,034,075 | -179,493 | 0.04% | 89,464 |
| 2016-03-18 | 2016-03-16 | 0.093 | 1,213,568 | +111,494 | 0.05% | 112,917 |
| 2016-03-16 | 2016-03-14 | 0.134 | 1,102,074 | -358,985 | 0.05% | 147,518 |
| 2015-08-27 | 2015-08-25 | 0.209 | 1,461,059 | +61,260 | 0.06% | 305,280 |
| 2015-07-16 | 2015-07-14 | 0.380 | 1,399,799 | +100,467 | 0.06% | 532,405 |
| 2015-07-14 | 2015-07-10 | 0.361 | 1,299,332 | +8,576 | 0.06% | 468,741 |
| 2015-07-10 | 2015-07-08 | 0.263 | 1,290,756 | -11,026 | 0.06% | 339,227 |
| 2015-07-08 | 2015-07-06 | 0.389 | 1,301,782 | +16,540 | 0.06% | 505,750 |
| 2015-07-03 | 2015-06-30 | 0.457 | 1,285,242 | +153,151 | 0.06% | 587,440 |
| 2015-07-02 | 2015-06-29 | 0.449 | 1,132,091 | +15,315 | 0.05% | 508,200 |
| 2015-06-26 | 2015-06-24 | 0.522 | 1,116,776 | +67,386 | 0.05% | 583,360 |
| 2015-06-25 | 2015-06-23 | 0.522 | 1,049,390 | +431,273 | 0.05% | 548,160 |
| 2015-06-10 | 2015-06-08 | 0.775 | 618,117 | -30,630 | 0.03% | 479,275 |
| 2015-06-08 | 2015-06-04 | 0.604 | 648,747 | -371,238 | 0.03% | 391,830 |
| 2015-06-05 | 2015-06-03 | 0.579 | 1,019,985 | +428,823 | 0.04% | 591,075 |
| 2015-06-04 | 2015-06-02 | 0.522 | 591,162 | +116,394 | 0.03% | 308,800 |
| 2015-05-29 | 2015-05-27 | 0.498 | 474,768 | +159,277 | 0.02% | 236,375 |
| 2015-05-22 | 2015-05-20 | 0.416 | 315,491 | -612,603 | 0.01% | 131,325 |
| 2015-05-13 | 2015-05-11 | 0.395 | 928,094 | -1,190,902 | 0.04% | 366,630 |
| 2015-05-08 | 2015-05-06 | 0.490 | 2,118,996 | +30,631 | 0.09% | 1,037,700 |
| 2015-05-07 | 2015-05-05 | 0.473 | 2,088,365 | +306,301 | 0.09% | 988,610 |
| 2015-05-05 | 2015-04-30 | 0.441 | 1,782,064 | +1,500,879 | 0.08% | 785,430 |
| 2015-05-04 | 2015-04-29 | 0.416 | 281,185 | +30,630 | 0.01% | 117,045 |
| 2015-04-24 | 2015-04-22 | 0.416 | 250,555 | -24,504 | 0.01% | 104,295 |
| 2015-04-16 | 2015-04-14 | 0.457 | 275,059 | -10,414 | 0.01% | 125,720 |
| 2015-04-14 | 2015-04-10 | 0.441 | 285,473 | +91,890 | 0.01% | 125,820 |
| 2015-03-03 | 2015-02-27 | 0.390 | 193,583 | -99,854 | 0.01% | 75,524 |
| 2015-03-02 | 2015-02-26 | 0.395 | 293,437 | +96,791 | 0.01% | 115,918 |
| 2015-02-27 | 2015-02-25 | 0.384 | 196,646 | +13,478 | 0.01% | 75,435 |
| 2015-02-03 | 2015-01-30 | 0.389 | 183,168 | +30,630 | 0.01% | 71,162 |
| 2014-08-28 | 2014-08-26 | 0.710 | 152,538 | +122,520 | 0.01% | 108,315 |
| 2014-08-18 | 2014-08-14 | 0.775 | 30,018 | -3,761,385 | 0.00% | 23,275 |
| 2014-08-07 | 2014-08-05 | 0.800 | 3,791,403 | +55,134 | 0.16% | 3,032,610 |
| 2014-08-06 | 2014-08-04 | 0.816 | 3,736,269 | +1,225 | 0.16% | 3,049,500 |
| 2014-07-29 | 2014-07-25 | 0.833 | 3,735,044 | +1,128,416 | 0.16% | 3,109,470 |
| 2014-07-25 | 2014-07-23 | 0.784 | 2,606,628 | +2,576,610 | 0.11% | 2,042,400 |
| 2014-02-28 | 2014-02-26 | 0.686 | 30,018 | -72,899 | 0.00% | 20,580 |
| 2014-01-21 | 2014-01-17 | 0.751 | 102,917 | +12,252 | 0.00% | 77,280 |
| 2014-01-16 | 2014-01-14 | 0.743 | 90,665 | +12,252 | 0.00% | 67,340 |
| 2013-11-27 | 2013-11-25 | 0.914 | 78,413 | +72,900 | 0.00% | 71,680 |
| 2013-10-22 | 2013-10-18 | 1.061 | 5,513 | -55,135 | 0.00% | 5,850 |
| 2013-10-21 | 2013-10-17 | 1.028 | 60,648 | +55,135 | 0.00% | 62,370 |
| 2013-09-11 | 2013-09-09 | 1.126 | 5,513 | -6,126 | 0.00% | 6,210 |
| 2013-08-26 | 2013-08-22 | 0.914 | 11,639 | -14,703 | 0.00% | 10,640 |
| 2013-08-13 | 2013-08-09 | 0.963 | 26,342 | -33,693 | 0.00% | 25,370 |
| 2013-08-12 | 2013-08-08 | 0.865 | 60,035 | +54,522 | 0.00% | 51,940 |
| 2013-07-05 | 2013-07-03 | 0.669 | 5,513 | -122,521 | 0.00% | 3,690 |
| 2013-06-25 | 2013-06-21 | 0.849 | 128,034 | -245,042 | 0.01% | 108,680 |
| 2013-06-11 | 2013-06-07 | 0.881 | 373,076 | +367,563 | 0.02% | 328,860 |
| 2013-05-20 | 2013-05-15 | 1.110 | 5,513 | -245,042 | 0.00% | 6,120 |
| 2013-05-16 | 2013-05-14 | 1.143 | 250,555 | -122,521 | 0.01% | 286,300 |
| 2013-05-09 | 2013-05-07 | 1.241 | 373,076 | +183,782 | 0.02% | 462,841 |
| 2013-04-29 | 2013-04-25 | 1.290 | 189,294 | +183,781 | 0.01% | 244,109 |
| 2013-01-22 | 2013-01-18 | 2.187 | 5,513 | -73,513 | 0.00% | 12,059 |
| 2013-01-21 | 2013-01-17 | 2.204 | 79,026 | -91,890 | 0.00% | 174,150 |
| 2013-01-17 | 2013-01-15 | 2.269 | 170,916 | -72,288 | 0.01% | 387,809 |
| 2013-01-16 | 2013-01-14 | 2.253 | 243,204 | -1,225,207 | 0.01% | 547,861 |
| 2013-01-15 | 2013-01-11 | 2.269 | 1,468,411 | -31,855 | 0.06% | 3,331,831 |
| 2013-01-14 | 2013-01-10 | 2.302 | 1,500,266 | +185,006 | 0.06% | 3,453,090 |
| 2013-01-11 | 2013-01-09 | 2.302 | 1,315,260 | -78,413 | 0.06% | 3,027,271 |
| 2013-01-10 | 2013-01-08 | 2.253 | 1,393,673 | +78,413 | 0.06% | 3,139,500 |
| 2013-01-08 | 2013-01-04 | 2.285 | 1,315,260 | -1,323,223 | 0.06% | 3,005,801 |
| 2013-01-07 | 2013-01-03 | 2.351 | 2,638,483 | +98,016 | 0.11% | 6,202,079 |
| 2012-12-27 | 2012-12-20 | 2.122 | 2,540,467 | -30,630 | 0.11% | 5,391,100 |
| 2012-12-20 | 2012-12-18 | 2.106 | 2,571,097 | +30,630 | 0.11% | 5,414,130 |
| 2012-12-14 | 2012-12-12 | 2.073 | 2,540,467 | -15,315 | 0.11% | 5,266,690 |
| 2012-12-13 | 2012-12-11 | 2.073 | 2,555,782 | +15,315 | 0.11% | 5,298,440 |
| 2012-12-10 | 2012-12-06 | 1.943 | 2,540,467 | -41,657 | 0.11% | 4,934,930 |
| 2012-12-07 | 2012-12-05 | 1.975 | 2,582,124 | +41,657 | 0.11% | 5,100,150 |
| 2012-12-04 | 2012-11-30 | 1.959 | 2,540,467 | -6,126 | 0.11% | 4,976,400 |
| 2012-11-27 | 2012-11-23 | 2.024 | 2,546,593 | +9,189 | 0.11% | 5,154,680 |
| 2012-10-24 | 2012-10-19 | 1.910 | 2,537,404 | +12,252 | 0.11% | 4,846,140 |
| 2012-10-16 | 2012-10-12 | 1.763 | 2,525,152 | -61,260 | 0.11% | 4,451,761 |
| 2012-10-15 | 2012-10-11 | 1.714 | 2,586,412 | +61,260 | 0.11% | 4,433,100 |
| 2012-09-21 | 2012-09-19 | 1.796 | 2,525,152 | -33,080 | 0.11% | 4,534,201 |
| 2012-09-20 | 2012-09-18 | 1.747 | 2,558,232 | -122,521 | 0.11% | 4,468,319 |
| 2012-09-19 | 2012-09-17 | 1.779 | 2,680,753 | +60,648 | 0.12% | 4,769,840 |
| 2012-09-18 | 2012-09-14 | 1.828 | 2,620,105 | +98,016 | 0.11% | 4,790,240 |
| 2012-07-05 | 2012-07-03 | 2.416 | 2,522,089 | -14,702 | 0.11% | 6,093,161 |
| 2012-07-04 | 2012-06-29 | 2.269 | 2,536,791 | +14,702 | 0.11% | 5,755,990 |
| 2012-06-25 | 2012-06-21 | 2.351 | 2,522,089 | -183,781 | 0.11% | 5,928,481 |
| 2012-06-22 | 2012-06-20 | 2.595 | 2,705,870 | +167,854 | 0.12% | 7,023,031 |
| 2012-06-13 | 2012-06-11 | 2.144 | 2,538,016 | -652,485 | 0.11% | 5,441,312 |
| 2012-05-21 | 2012-05-17 | 2.192 | 3,190,501 | -62,036 | 0.14% | 6,994,480 |
| 2012-05-18 | 2012-05-16 | 2.144 | 3,252,537 | +62,036 | 0.14% | 6,973,190 |
| 2012-05-17 | 2012-05-15 | 2.241 | 3,190,501 | -784,753 | 0.14% | 7,148,770 |
| 2012-05-16 | 2012-05-14 | 2.321 | 3,975,254 | -55,212 | 0.17% | 9,227,520 |
| 2012-05-11 | 2012-05-09 | 2.482 | 4,030,466 | +1,023,591 | 0.17% | 10,005,380 |
| 2012-05-10 | 2012-05-08 | 2.676 | 3,006,875 | +23,573 | 0.13% | 8,046,019 |
| 2012-05-09 | 2012-05-07 | 2.660 | 2,983,302 | +303,976 | 0.13% | 7,934,851 |
| 2012-05-08 | 2012-05-04 | 2.724 | 2,679,326 | +1,823,852 | 0.11% | 7,299,110 |
| 2012-05-07 | 2012-05-03 | 2.692 | 855,474 | +37,842 | 0.04% | 2,302,931 |
| 2012-05-04 | 2012-05-02 | 2.853 | 817,632 | +62,036 | 0.03% | 2,332,860 |
| 2012-05-02 | 2012-04-27 | 2.885 | 755,596 | +53,971 | 0.03% | 2,180,220 |
| 2012-04-30 | 2012-04-26 | 2.998 | 701,625 | +8,065 | 0.03% | 2,103,660 |
| 2012-04-27 | 2012-04-25 | 2.934 | 693,560 | +5,583 | 0.03% | 2,034,759 |
| 2012-04-26 | 2012-04-24 | 3.014 | 687,977 | +620,358 | 0.03% | 2,073,830 |
| 2012-03-30 | 2012-03-28 | 2.515 | 67,619 | -124,072 | 0.00% | 170,040 |
| 2012-03-14 | 2012-03-12 | 3.321 | 191,691 | +124,072 | 0.01% | 636,541 |
| 2012-03-08 | 2012-03-06 | 3.305 | 67,619 | -24,814 | 0.00% | 223,450 |
| 2012-03-06 | 2012-03-02 | 3.514 | 92,433 | -95,535 | 0.00% | 324,819 |
| 2012-03-02 | 2012-02-29 | 3.546 | 187,968 | -90,573 | 0.01% | 666,598 |
| 2012-02-27 | 2012-02-23 | 3.579 | 278,541 | -5,583 | 0.01% | 996,781 |
| 2012-02-24 | 2012-02-22 | 3.691 | 284,124 | +1,241 | 0.01% | 1,048,820 |
| 2012-02-20 | 2012-02-16 | 3.530 | 282,883 | +4,342 | 0.01% | 998,639 |
| 2012-02-14 | 2012-02-10 | 3.498 | 278,541 | +24,815 | 0.01% | 974,331 |
| 2012-02-13 | 2012-02-09 | 3.675 | 253,726 | -51,490 | 0.01% | 932,518 |
| 2012-02-09 | 2012-02-07 | 3.305 | 305,216 | +620 | 0.01% | 1,008,600 |
| 2012-02-08 | 2012-02-06 | 3.337 | 304,596 | +124,692 | 0.01% | 1,016,371 |
| 2012-02-07 | 2012-02-03 | 3.159 | 179,904 | +83,749 | 0.01% | 568,401 |
| 2012-01-31 | 2012-01-27 | 3.111 | 96,155 | -116,628 | 0.00% | 299,148 |
| 2012-01-30 | 2012-01-26 | 3.079 | 212,783 | -2,481 | 0.01% | 655,131 |
| 2012-01-27 | 2012-01-20 | 2.902 | 215,264 | +112,905 | 0.01% | 624,599 |
| 2012-01-26 | 2012-01-19 | 3.079 | 102,359 | -117,868 | 0.00% | 315,150 |
| 2011-12-14 | 2011-12-12 | 3.998 | 220,227 | -62,036 | 0.01% | 880,400 |
| 2011-11-23 | 2011-11-21 | 4.127 | 282,263 | -24,814 | 0.01% | 1,164,800 |
| 2011-11-21 | 2011-11-17 | 4.256 | 307,077 | +18,611 | 0.01% | 1,306,799 |
| 2011-11-08 | 2011-11-04 | 4.352 | 288,466 | +12,407 | 0.01% | 1,255,498 |
| 2011-11-02 | 2011-10-31 | 4.175 | 276,059 | +12,407 | 0.01% | 1,152,549 |
| 2011-10-31 | 2011-10-27 | 4.401 | 263,652 | +90,572 | 0.01% | 1,160,249 |
| 2011-10-28 | 2011-10-26 | 3.982 | 173,080 | +12,407 | 0.01% | 689,130 |
| 2011-10-26 | 2011-10-24 | 3.901 | 160,673 | +18,611 | 0.01% | 626,781 |
| 2011-10-24 | 2011-10-20 | 3.482 | 142,062 | +12,407 | 0.01% | 494,640 |
| 2011-10-14 | 2011-10-12 | 3.208 | 129,655 | +12,407 | 0.01% | 415,911 |
| 2011-10-13 | 2011-10-11 | 3.159 | 117,248 | +25,435 | 0.00% | 370,441 |
| 2011-10-11 | 2011-10-07 | 2.966 | 91,813 | +36,601 | 0.00% | 272,320 |
| 2011-10-03 | 2011-09-28 | 2.902 | 55,212 | -12,407 | 0.00% | 160,200 |
| 2011-09-30 | 2011-09-27 | 2.660 | 67,619 | +62,036 | 0.00% | 179,850 |
| 2011-09-15 | 2011-09-12 | 3.079 | 5,583 | -24,815 | 0.00% | 17,189 |
| 2011-09-06 | 2011-09-02 | 3.611 | 30,398 | -214,643 | 0.00% | 109,762 |
| 2011-09-05 | 2011-09-01 | 3.670 | 245,041 | +24,814 | 0.01% | 899,414 |
| 2011-09-02 | 2011-08-31 | 3.670 | 220,227 | -5,126 | 0.01% | 808,335 |
| 2011-08-31 | 2011-08-29 | 3.513 | 225,353 | +219,640 | 0.01% | 791,649 |
| 2011-08-30 | 2011-08-26 | 3.387 | 5,713 | -227,893 | 0.00% | 19,349 |
| 2011-08-29 | 2011-08-25 | 3.466 | 233,606 | +227,893 | 0.01% | 809,602 |
| 2011-08-26 | 2011-08-24 | 3.418 | 5,713 | -6,348 | 0.00% | 19,529 |
| 2011-08-22 | 2011-08-18 | 3.544 | 12,061 | +6,348 | 0.00% | 42,749 |
| 2011-08-12 | 2011-08-10 | 3.387 | 5,713 | -6,348 | 0.00% | 19,349 |
| 2011-08-11 | 2011-08-09 | 3.229 | 12,061 | +6,348 | 0.00% | 38,950 |
| 2011-07-11 | 2011-07-07 | 5.325 | 5,713 | -21,583 | 0.00% | 30,419 |
| 2011-07-05 | 2011-06-30 | 5.262 | 27,296 | -11,427 | 0.00% | 143,618 |
| 2011-07-04 | 2011-06-29 | 5.151 | 38,723 | -6,348 | 0.00% | 199,472 |
| 2011-06-29 | 2011-06-27 | 4.994 | 45,071 | +39,358 | 0.00% | 225,072 |
| 2011-05-13 | 2011-05-11 | 6.522 | 5,713 | -1,905 | 0.00% | 37,259 |
| 2011-05-06 | 2011-05-04 | 6.472 | 7,618 | -114 | 0.00% | 49,302 |
| 2011-04-06 | 2011-04-01 | 6.705 | 7,732 | -496,140 | 0.00% | 51,840 |
| 2011-04-04 | 2011-03-31 | 6.534 | 503,872 | -12,887 | 0.02% | 3,292,220 |
| 2011-03-17 | 2011-03-15 | 6.596 | 516,759 | -25,773 | 0.02% | 3,408,502 |
| 2011-03-15 | 2011-03-11 | 6.596 | 542,532 | -8,377 | 0.02% | 3,578,499 |
| 2011-03-14 | 2011-03-10 | 6.751 | 550,909 | -59,923 | 0.02% | 3,719,253 |
| 2011-03-11 | 2011-03-09 | 6.813 | 610,832 | +6,443 | 0.03% | 4,161,720 |
| 2011-03-10 | 2011-03-08 | 6.829 | 604,389 | +100,517 | 0.02% | 4,127,203 |
| 2011-02-18 | 2011-02-16 | 6.674 | 503,872 | -3,866 | 0.02% | 3,362,600 |
| 2011-01-24 | 2011-01-20 | 7.201 | 507,738 | +1,933 | 0.02% | 3,656,320 |
| 2010-12-17 | 2010-12-15 | 6.922 | 505,805 | +496,140 | 0.02% | 3,501,100 |
| 2010-11-12 | 2010-11-10 | 6.270 | 9,665 | -64,434 | 0.00% | 60,600 |
| 2010-11-08 | 2010-11-04 | 5.820 | 74,099 | +64,434 | 0.00% | 431,251 |
| 2010-11-05 | 2010-11-03 | 5.991 | 9,665 | -32,217 | 0.00% | 57,900 |
| 2010-11-04 | 2010-11-02 | 6.006 | 41,882 | -64,434 | 0.00% | 251,550 |
| 2010-11-03 | 2010-11-01 | 6.084 | 106,316 | -64,433 | 0.00% | 646,802 |
| 2010-11-02 | 2010-10-29 | 5.851 | 170,749 | +32,216 | 0.01% | 999,047 |
| 2010-10-29 | 2010-10-27 | 5.913 | 138,533 | +32,217 | 0.01% | 819,153 |
| 2010-10-28 | 2010-10-26 | 6.130 | 106,316 | -40,593 | 0.00% | 651,752 |
| 2010-10-27 | 2010-10-25 | 6.068 | 146,909 | +66,367 | 0.01% | 891,480 |
| 2010-10-26 | 2010-10-22 | 5.835 | 80,542 | +10,309 | 0.00% | 469,999 |
| 2010-10-25 | 2010-10-21 | 5.680 | 70,233 | +25,774 | 0.00% | 398,941 |
| 2010-10-22 | 2010-10-20 | 5.696 | 44,459 | -57,991 | 0.00% | 253,228 |
| 2010-10-21 | 2010-10-19 | 5.494 | 102,450 | +32,217 | 0.00% | 562,862 |
| 2010-10-20 | 2010-10-18 | 5.494 | 70,233 | +22,552 | 0.00% | 385,861 |
| 2010-10-18 | 2010-10-14 | 5.758 | 47,681 | -5,799 | 0.00% | 274,540 |
| 2010-10-15 | 2010-10-13 | 5.572 | 53,480 | -6,443 | 0.00% | 297,970 |
| 2010-10-14 | 2010-10-12 | 5.556 | 59,923 | +38,016 | 0.00% | 332,938 |
| 2010-10-13 | 2010-10-11 | 5.246 | 21,907 | 0.00% | 114,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy