History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.840 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.903 0 +0
2025-08-26 2025-08-22 0.913 0 +0
2025-08-25 2025-08-21 0.923 0 +0
2025-08-22 2025-08-20 0.923 0 +0
2025-08-21 2025-08-19 0.934 0 +0
2025-08-20 2025-08-18 0.934 0 +0
2025-08-19 2025-08-15 0.974 0 +0
2025-08-18 2025-08-14 0.984 0 +0
2025-08-15 2025-08-13 0.984 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.005 0 +0
2025-08-12 2025-08-08 0.995 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.015 0 +0
2025-08-07 2025-08-05 1.015 0 +0
2025-08-06 2025-08-04 0.984 0 +0
2025-08-05 2025-08-01 0.974 0 +0
2025-08-04 2025-07-31 0.974 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.076 0 +0
2025-07-29 2025-07-25 1.126 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.096 0 +0
2025-07-24 2025-07-22 1.116 0 +0
2025-07-23 2025-07-21 1.055 0 +0
2025-07-22 2025-07-18 1.015 0 +0
2025-07-21 2025-07-17 1.015 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 1.055 0 +0
2025-07-16 2025-07-14 1.066 0 +0
2025-07-15 2025-07-11 1.005 0 +0
2025-07-14 2025-07-10 0.995 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.984 0 +0
2025-07-09 2025-07-07 0.995 0 +0
2025-07-08 2025-07-04 1.005 0 +0
2025-07-07 2025-07-03 0.964 0 +0
2025-07-04 2025-07-02 0.974 0 +0
2025-07-03 2025-06-30 0.944 0 +0
2025-07-02 2025-06-27 0.913 0 +0
2025-06-30 2025-06-26 0.903 0 +0
2025-06-27 2025-06-25 0.893 0 +0
2025-06-26 2025-06-24 0.913 0 +0
2025-06-25 2025-06-23 0.852 0 +0
2025-06-24 2025-06-20 0.842 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.832 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.822 0 +0
2025-06-13 2025-06-11 0.852 0 +0
2025-06-12 2025-06-10 0.822 0 +0
2025-06-11 2025-06-09 0.822 0 +0
2025-06-10 2025-06-06 0.771 0 +0
2025-06-09 2025-06-05 0.781 0 +0
2025-06-06 2025-06-04 0.761 0 +0
2025-06-05 2025-06-03 0.781 0 +0
2025-06-04 2025-06-02 0.761 0 +0
2025-06-03 2025-05-30 0.761 0 +0
2025-06-02 2025-05-29 0.822 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.822 0 +0
2025-05-28 2025-05-26 0.832 0 +0
2025-05-27 2025-05-23 0.822 0 +0
2025-05-26 2025-05-22 0.842 0 +0
2025-05-23 2025-05-21 0.832 0 +0
2025-05-22 2025-05-20 0.842 0 +0
2025-05-21 2025-05-19 0.863 0 +0
2025-05-20 2025-05-16 0.873 0 +0
2025-05-19 2025-05-15 0.832 0 +0
2025-05-16 2025-05-14 0.842 0 +0
2025-05-15 2025-05-13 0.863 0 +0
2025-05-14 2025-05-12 0.852 0 +0
2025-05-13 2025-05-09 0.852 0 +0
2025-05-12 2025-05-08 0.852 0 +0
2025-05-09 2025-05-07 0.852 0 +0
2025-05-08 2025-05-06 0.852 0 +0
2025-05-07 2025-05-02 0.842 0 +0
2025-05-06 2025-04-30 0.832 0 +0
2025-05-02 2025-04-29 0.842 0 +0
2025-04-30 2025-04-28 0.883 0 +0
2025-04-29 2025-04-25 0.832 0 +0
2025-04-28 2025-04-24 0.852 0 +0
2025-04-25 2025-04-23 0.822 0 +0
2025-04-24 2025-04-22 0.812 0 +0
2025-04-23 2025-04-17 0.812 0 +0
2025-04-22 2025-04-16 0.792 0 +0
2025-04-17 2025-04-15 0.822 0 +0
2025-04-16 2025-04-14 0.893 0 +0
2025-04-15 2025-04-11 0.883 0 +0
2025-04-14 2025-04-10 0.822 0 +0
2025-04-11 2025-04-09 0.792 0 +0
2025-04-10 2025-04-08 0.781 0 +0
2025-04-09 2025-04-07 0.771 0 +0
2025-04-08 2025-04-03 0.781 0 +0
2025-04-07 2025-04-02 0.832 0 +0
2025-04-03 2025-04-01 0.832 0 +0
2025-04-02 2025-03-31 0.832 0 +0
2025-04-01 2025-03-28 0.822 0 +0
2025-03-31 2025-03-27 0.863 0 +0
2025-03-28 2025-03-26 0.852 0 +0
2025-03-27 2025-03-25 0.923 0 +0
2025-03-26 2025-03-24 0.944 0 +0
2025-03-25 2025-03-21 1.005 0 +0
2025-03-24 2025-03-20 1.035 0 +0
2025-03-21 2025-03-19 1.015 0 +0
2025-03-20 2025-03-18 1.015 0 +0
2025-03-19 2025-03-17 1.045 0 +0
2025-03-18 2025-03-14 1.015 0 +0
2025-03-17 2025-03-13 0.995 0 +0
2025-03-14 2025-03-12 1.015 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.045 0 +0
2025-03-10 2025-03-06 1.005 0 +0
2025-03-07 2025-03-05 1.015 0 +0
2025-03-06 2025-03-04 1.015 0 +0
2025-03-05 2025-03-03 1.005 0 +0
2025-03-04 2025-02-28 1.005 0 +0
2025-03-03 2025-02-27 1.015 0 +0
2025-02-28 2025-02-26 1.005 0 +0
2025-02-27 2025-02-25 1.025 0 +0
2025-02-26 2025-02-24 1.035 0 +0
2025-02-25 2025-02-21 1.055 0 +0
2025-02-24 2025-02-20 1.045 0 +0
2025-02-21 2025-02-19 1.055 0 +0
2025-02-20 2025-02-18 1.086 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.096 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.086 0 +0
2025-02-13 2025-02-11 1.086 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.116 0 +0
2025-02-10 2025-02-06 1.106 0 +0
2025-02-07 2025-02-05 1.076 0 +0
2025-02-06 2025-02-04 1.096 0 +0
2025-02-05 2025-02-03 1.106 0 +0
2025-02-04 2025-01-28 1.137 0 +0
2025-02-03 2025-01-24 1.116 0 +0
2025-01-27 2025-01-23 1.116 0 +0
2025-01-24 2025-01-22 1.096 0 +0
2025-01-23 2025-01-21 1.126 0 +0
2025-01-22 2025-01-20 1.106 0 +0
2025-01-21 2025-01-17 1.126 0 +0
2025-01-20 2025-01-16 1.086 0 +0
2025-01-17 2025-01-15 1.055 0 +0
2025-01-16 2025-01-14 1.086 0 +0
2025-01-15 2025-01-13 1.045 0 +0
2025-01-14 2025-01-10 1.126 0 +0
2025-01-13 2025-01-09 1.167 0 +0
2025-01-10 2025-01-08 1.167 0 +0
2025-01-09 2025-01-07 1.197 0 +0
2025-01-08 2025-01-06 1.197 0 +0
2025-01-07 2025-01-03 1.248 0 +0
2025-01-06 2025-01-02 1.238 0 +0
2025-01-03 2024-12-31 1.408 0 +0
2025-01-02 2024-12-27 1.376 0 +0
2024-12-30 2024-12-24 1.376 0 +0
2024-12-27 2024-12-20 1.397 0 +0
2024-12-23 2024-12-19 1.397 0 +0
2024-12-20 2024-12-18 1.408 0 +0
2024-12-19 2024-12-17 1.408 0 +0
2024-12-18 2024-12-16 1.419 0 +0
2024-12-17 2024-12-13 1.429 0 +0
2024-12-16 2024-12-12 1.440 0 +0
2024-12-13 2024-12-11 1.451 0 +0
2024-12-12 2024-12-10 1.429 0 +0
2024-12-11 2024-12-09 1.429 0 +0
2024-12-10 2024-12-06 1.483 0 +0
2024-12-09 2024-12-05 1.494 0 +0
2024-12-06 2024-12-04 1.483 0 +0
2024-12-05 2024-12-03 1.483 0 +0
2024-12-04 2024-12-02 1.472 0 +0
2024-12-03 2024-11-29 1.505 0 +0
2024-12-02 2024-11-28 1.505 0 +0
2024-11-29 2024-11-27 1.515 0 +0
2024-11-28 2024-11-26 1.505 0 +0
2024-11-27 2024-11-25 1.483 0 +0
2024-11-26 2024-11-22 1.505 0 +0
2024-11-25 2024-11-21 1.515 0 +0
2024-11-22 2024-11-20 1.515 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.483 0 +0
2024-11-19 2024-11-15 1.494 0 +0
2024-11-18 2024-11-14 1.483 0 +0
2024-11-15 2024-11-13 1.515 0 +0
2024-11-14 2024-11-12 1.505 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.558 0 +0
2024-11-11 2024-11-07 1.569 0 +0
2024-11-08 2024-11-06 1.558 0 +0
2024-11-07 2024-11-05 1.580 0 +0
2024-11-06 2024-11-04 1.569 0 +0
2024-11-05 2024-11-01 1.548 0 +0
2024-11-04 2024-10-31 1.537 0 +0
2024-11-01 2024-10-30 1.537 0 +0
2024-10-31 2024-10-29 1.569 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.601 0 +0
2024-10-28 2024-10-24 1.612 0 +0
2024-10-25 2024-10-23 1.612 0 +0
2024-10-24 2024-10-22 1.623 0 +0
2024-10-23 2024-10-21 1.634 0 +0
2024-10-22 2024-10-18 1.655 0 +0
2024-10-21 2024-10-17 1.601 0 +0
2024-10-18 2024-10-16 1.644 0 +0
2024-10-17 2024-10-15 1.623 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.687 0 +0
2024-10-14 2024-10-09 1.666 0 +0
2024-10-10 2024-10-08 1.687 0 +0
2024-10-09 2024-10-07 1.881 0 +0
2024-10-08 2024-10-04 1.741 0 +0
2024-10-07 2024-10-03 1.677 0 +0
2024-10-04 2024-10-02 1.698 0 +0
2024-10-03 2024-09-30 1.666 0 +0
2024-10-02 2024-09-27 1.580 0 +0
2024-09-30 2024-09-26 1.569 0 +0
2024-09-27 2024-09-25 1.548 0 +0
2024-09-26 2024-09-24 1.548 0 +0
2024-09-25 2024-09-23 1.505 0 +0
2024-09-24 2024-09-20 1.537 0 +0
2024-09-23 2024-09-19 1.537 0 +0
2024-09-20 2024-09-17 1.483 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.462 0 +0
2024-09-12 2024-09-10 1.483 0 +0
2024-09-11 2024-09-09 1.494 0 +0
2024-09-10 2024-09-05 1.537 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.569 0 +0
2024-09-02 2024-08-29 1.515 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.591 0 +0
2024-08-28 2024-08-26 1.591 0 +0
2024-08-27 2024-08-23 1.569 0 +0
2024-08-26 2024-08-22 1.494 0 +0
2024-08-23 2024-08-21 1.483 0 +0
2024-08-22 2024-08-20 1.526 0 +0
2024-08-21 2024-08-19 1.558 0 +0
2024-08-20 2024-08-16 1.601 0 +0
2024-08-19 2024-08-15 1.601 0 +0
2024-08-16 2024-08-14 1.601 0 +0
2024-08-15 2024-08-13 1.655 0 +0
2024-08-14 2024-08-12 1.666 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.655 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.601 0 +0
2024-08-06 2024-08-02 1.666 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.698 0 +0
2024-08-01 2024-07-30 1.655 0 +0
2024-07-31 2024-07-29 1.687 0 +0
2024-07-30 2024-07-26 1.687 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.720 0 +0
2024-07-25 2024-07-23 1.720 0 +0
2024-07-24 2024-07-22 1.816 0 +0
2024-07-23 2024-07-19 1.730 0 +0
2024-07-22 2024-07-18 1.763 0 +0
2024-07-19 2024-07-17 1.752 0 +0
2024-07-18 2024-07-16 1.773 0 +0
2024-07-17 2024-07-15 1.773 0 +0
2024-07-16 2024-07-12 1.709 0 +0
2024-07-15 2024-07-11 1.709 0 +0
2024-07-12 2024-07-10 1.698 0 +0
2024-07-11 2024-07-09 1.677 0 +0
2024-07-10 2024-07-08 1.644 0 +0
2024-07-09 2024-07-05 1.666 0 +0
2024-07-08 2024-07-04 1.677 0 +0
2024-07-05 2024-07-03 1.634 0 +0
2024-07-04 2024-07-02 1.623 0 +0
2024-07-03 2024-06-28 1.580 0 +0
2024-07-02 2024-06-27 1.548 0 +0
2024-06-28 2024-06-26 1.558 0 +0
2024-06-27 2024-06-25 1.569 0 +0
2024-06-26 2024-06-24 1.548 0 +0
2024-06-25 2024-06-21 1.548 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.612 0 +0
2024-06-20 2024-06-18 1.591 0 +0
2024-06-19 2024-06-17 1.580 0 +0
2024-06-18 2024-06-14 1.623 0 +0
2024-06-17 2024-06-13 1.591 0 +0
2024-06-14 2024-06-12 1.591 0 +0
2024-06-13 2024-06-11 1.612 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.666 0 +0
2024-06-07 2024-06-05 1.634 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.995 0 +0
2024-06-04 2024-05-31 2.007 0 +0
2024-06-03 2024-05-30 1.961 0 +0
2024-05-31 2024-05-29 2.007 0 +0
2024-05-30 2024-05-28 2.018 0 +0
2024-05-29 2024-05-27 1.995 0 +0
2024-05-28 2024-05-24 2.007 0 +0
2024-05-27 2024-05-23 2.007 0 +0
2024-05-24 2024-05-22 2.041 0 +0
2024-05-23 2024-05-21 2.018 0 +0
2024-05-22 2024-05-20 2.007 0 +0
2024-05-21 2024-05-17 1.961 0 +0
2024-05-20 2024-05-16 1.984 0 +0
2024-05-17 2024-05-14 1.926 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 2.018 0 +0
2024-05-13 2024-05-09 1.949 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 1.938 0 +0
2024-05-08 2024-05-06 1.926 0 +0
2024-05-07 2024-05-03 1.949 0 +0
2024-05-06 2024-05-02 1.868 0 +0
2024-05-03 2024-04-30 1.868 0 +0
2024-05-02 2024-04-29 1.892 0 +0
2024-04-30 2024-04-26 1.892 0 +0
2024-04-29 2024-04-25 1.857 0 +0
2024-04-26 2024-04-24 1.857 0 +0
2024-04-25 2024-04-23 1.834 0 +0
2024-04-24 2024-04-22 1.868 0 +0
2024-04-23 2024-04-19 1.915 0 +0
2024-04-22 2024-04-18 1.949 0 +0
2024-04-19 2024-04-17 1.972 0 +0
2024-04-18 2024-04-16 1.845 0 +0
2024-04-17 2024-04-15 1.915 0 +0
2024-04-16 2024-04-12 1.938 0 +0
2024-04-15 2024-04-11 1.949 0 +0
2024-04-12 2024-04-10 1.984 0 +0
2024-04-11 2024-04-09 1.995 0 +0
2024-04-10 2024-04-08 2.007 0 +0
2024-04-09 2024-04-05 2.007 0 +0
2024-04-08 2024-04-03 2.041 0 +0
2024-04-05 2024-04-02 2.018 0 +0
2024-04-03 2024-03-28 2.145 0 +0
2024-04-02 2024-03-27 2.203 0 +0
2024-03-28 2024-03-26 2.041 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.030 0 +0
2024-03-25 2024-03-21 2.041 0 +0
2024-03-22 2024-03-20 2.007 0 +0
2024-03-21 2024-03-19 2.099 0 +0
2024-03-20 2024-03-18 2.076 0 +0
2024-03-19 2024-03-15 2.180 0 +0
2024-03-18 2024-03-14 2.203 0 +0
2024-03-15 2024-03-13 2.145 0 +0
2024-03-14 2024-03-12 2.030 0 +0
2024-03-13 2024-03-11 2.053 0 +0
2024-03-12 2024-03-08 2.030 0 +0
2024-03-11 2024-03-07 2.018 0 +0
2024-03-08 2024-03-06 2.041 0 +0
2024-03-07 2024-03-05 1.995 0 +0
2024-03-06 2024-03-04 1.995 0 +0
2024-03-05 2024-03-01 1.995 0 +0
2024-03-04 2024-02-29 1.938 0 +0
2024-03-01 2024-02-28 1.949 0 +0
2024-02-29 2024-02-27 1.972 0 +0
2024-02-28 2024-02-26 2.018 0 +0
2024-02-27 2024-02-23 2.076 0 +0
2024-02-26 2024-02-22 2.053 0 +0
2024-02-23 2024-02-21 1.845 0 +0
2024-02-22 2024-02-20 1.868 0 +0
2024-02-21 2024-02-19 1.845 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.707 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.742 0 +0
2024-02-14 2024-02-07 1.753 0 +0
2024-02-08 2024-02-06 1.742 0 +0
2024-02-07 2024-02-05 1.730 0 +0
2024-02-06 2024-02-02 1.707 0 +0
2024-02-05 2024-02-01 1.753 0 +0
2024-02-02 2024-01-31 1.707 0 +0
2024-02-01 2024-01-30 1.695 0 +0
2024-01-31 2024-01-29 1.730 0 +0
2024-01-30 2024-01-26 1.742 0 +0
2024-01-29 2024-01-25 1.719 0 +0
2024-01-26 2024-01-24 1.684 0 +0
2024-01-25 2024-01-23 1.638 0 +0
2024-01-24 2024-01-22 1.626 0 +0
2024-01-23 2024-01-19 1.695 0 +0
2024-01-22 2024-01-18 1.730 0 +0
2024-01-19 2024-01-17 1.730 0 +0
2024-01-18 2024-01-16 1.753 0 +0
2024-01-17 2024-01-15 1.822 0 +0
2024-01-16 2024-01-12 1.719 0 +0
2024-01-15 2024-01-11 1.730 0 +0
2024-01-12 2024-01-10 1.742 0 +0
2024-01-11 2024-01-09 1.799 0 +0
2024-01-10 2024-01-08 1.822 0 +0
2024-01-09 2024-01-05 1.857 0 +0
2024-01-08 2024-01-04 1.788 0 +0
2024-01-05 2024-01-03 1.776 0 +0
2024-01-04 2024-01-02 1.822 0 +0
2024-01-03 2023-12-29 1.882 0 +0
2024-01-02 2023-12-28 1.882 0 +0
2023-12-29 2023-12-27 1.919 0 +0
2023-12-28 2023-12-22 1.943 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.761 0 +0
2023-12-21 2023-12-19 1.688 0 +0
2023-12-20 2023-12-18 1.676 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.627 0 +0
2023-12-15 2023-12-13 1.640 0 +0
2023-12-14 2023-12-12 1.579 0 +0
2023-12-13 2023-12-11 1.615 0 +0
2023-12-12 2023-12-08 1.652 0 +0
2023-12-11 2023-12-07 1.712 0 +0
2023-12-08 2023-12-06 1.688 0 +0
2023-12-07 2023-12-05 1.664 0 +0
2023-12-06 2023-12-04 1.737 0 +0
2023-12-05 2023-12-01 1.725 0 +0
2023-12-04 2023-11-30 1.737 0 +0
2023-12-01 2023-11-29 1.749 0 +0
2023-11-30 2023-11-28 1.785 0 +0
2023-11-29 2023-11-27 1.773 0 +0
2023-11-28 2023-11-24 1.749 0 +0
2023-11-27 2023-11-23 1.761 0 +0
2023-11-24 2023-11-22 1.761 0 +0
2023-11-23 2023-11-21 1.749 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.712 0 +0
2023-11-20 2023-11-16 1.725 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.676 0 +0
2023-11-15 2023-11-13 1.615 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.603 0 +0
2023-11-10 2023-11-08 1.591 0 +0
2023-11-09 2023-11-07 1.591 0 +0
2023-11-08 2023-11-06 1.640 0 +0
2023-11-07 2023-11-03 1.664 0 +0
2023-11-06 2023-11-02 1.627 0 +0
2023-11-03 2023-11-01 1.640 0 +0
2023-11-02 2023-10-31 1.640 0 +0
2023-11-01 2023-10-30 1.676 0 +0
2023-10-31 2023-10-27 1.676 0 +0
2023-10-30 2023-10-26 1.615 0 +0
2023-10-27 2023-10-25 1.627 0 +0
2023-10-26 2023-10-24 1.603 0 +0
2023-10-25 2023-10-20 1.652 0 +0
2023-10-24 2023-10-19 1.591 0 +0
2023-10-20 2023-10-18 1.627 0 +0
2023-10-19 2023-10-17 1.676 0 +0
2023-10-18 2023-10-16 1.676 0 +0
2023-10-17 2023-10-13 1.664 0 +0
2023-10-16 2023-10-12 1.688 0 +0
2023-10-13 2023-10-11 1.676 0 +0
2023-10-12 2023-10-10 1.664 0 +0
2023-10-11 2023-10-09 1.676 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.700 0 +0
2023-10-04 2023-09-29 1.761 0 +0
2023-10-03 2023-09-28 1.761 0 +0
2023-09-29 2023-09-27 1.676 0 +0
2023-09-28 2023-09-26 1.676 0 +0
2023-09-27 2023-09-25 1.761 0 +0
2023-09-26 2023-09-22 1.797 0 +0
2023-09-25 2023-09-21 1.749 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.822 0 +0
2023-09-20 2023-09-18 1.761 0 +0
2023-09-19 2023-09-15 1.810 0 +0
2023-09-18 2023-09-14 1.676 0 +0
2023-09-15 2023-09-13 1.700 0 +0
2023-09-14 2023-09-12 1.688 0 +0
2023-09-13 2023-09-11 1.737 0 +0
2023-09-12 2023-09-07 1.712 0 +0
2023-09-11 2023-09-06 1.749 0 +0
2023-09-07 2023-09-05 1.797 0 +0
2023-09-06 2023-09-04 1.737 0 +0
2023-09-05 2023-08-31 1.712 0 +0
2023-09-04 2023-08-30 1.688 0 +0
2023-08-31 2023-08-29 1.555 0 +0
2023-08-30 2023-08-28 1.421 0 +0
2023-08-29 2023-08-25 1.433 0 +0
2023-08-28 2023-08-24 1.457 0 +0
2023-08-25 2023-08-23 1.457 0 +0
2023-08-24 2023-08-22 1.421 0 +0
2023-08-23 2023-08-21 1.372 0 +0
2023-08-22 2023-08-18 1.372 0 +0
2023-08-21 2023-08-17 1.409 0 +0
2023-08-18 2023-08-16 1.421 0 +0
2023-08-17 2023-08-15 1.397 0 +0
2023-08-16 2023-08-14 1.433 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.421 0 +0
2023-08-11 2023-08-09 1.421 0 +0
2023-08-10 2023-08-08 1.482 0 +0
2023-08-09 2023-08-07 1.518 0 +0
2023-08-08 2023-08-04 1.482 0 +0
2023-08-07 2023-08-03 1.433 0 +0
2023-08-04 2023-08-02 1.470 0 +0
2023-08-03 2023-08-01 1.518 0 +0
2023-08-02 2023-07-31 1.518 0 +0
2023-08-01 2023-07-28 1.482 0 +0
2023-07-31 2023-07-27 1.409 0 +0
2023-07-28 2023-07-26 1.409 0 +0
2023-07-27 2023-07-25 1.360 0 +0
2023-07-26 2023-07-24 1.336 0 +0
2023-07-25 2023-07-21 1.385 0 +0
2023-07-24 2023-07-20 1.348 0 +0
2023-07-21 2023-07-19 1.409 0 +0
2023-07-20 2023-07-18 1.385 0 +0
2023-07-19 2023-07-14 1.275 0 +0
2023-07-18 2023-07-13 1.239 0 +0
2023-07-14 2023-07-12 1.263 0 +0
2023-07-13 2023-07-11 1.239 0 +0
2023-07-12 2023-07-10 1.251 0 +0
2023-07-11 2023-07-07 1.263 0 +0
2023-07-10 2023-07-06 1.239 0 +0
2023-07-07 2023-07-05 1.287 0 +0
2023-07-06 2023-07-04 1.287 0 +0
2023-07-05 2023-07-03 1.287 0 +0
2023-07-04 2023-06-30 1.275 0 +0
2023-07-03 2023-06-29 1.239 0 +0
2023-06-30 2023-06-28 1.239 0 +0
2023-06-29 2023-06-27 1.239 0 +0
2023-06-28 2023-06-26 1.239 0 +0
2023-06-27 2023-06-23 1.239 0 +0
2023-06-26 2023-06-21 1.251 0 +0
2023-06-23 2023-06-20 1.251 0 +0
2023-06-21 2023-06-19 1.263 0 +0
2023-06-20 2023-06-16 1.251 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.251 0 +0
2023-06-15 2023-06-13 1.263 0 +0
2023-06-14 2023-06-12 1.263 0 +0
2023-06-13 2023-06-09 1.263 0 +0
2023-06-12 2023-06-08 1.275 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.519 0 +0
2023-06-06 2023-06-02 1.506 0 +0
2023-06-05 2023-06-01 1.440 0 +0
2023-06-02 2023-05-31 1.453 0 +0
2023-06-01 2023-05-30 1.466 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.414 0 +0
2023-05-29 2023-05-24 1.453 0 +0
2023-05-25 2023-05-23 1.466 0 +0
2023-05-24 2023-05-22 1.506 0 +0
2023-05-23 2023-05-19 1.571 0 +0
2023-05-22 2023-05-18 1.624 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.663 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.702 0 +0
2023-05-12 2023-05-10 1.702 0 +0
2023-05-11 2023-05-09 1.702 0 +0
2023-05-10 2023-05-08 1.768 0 +0
2023-05-09 2023-05-05 1.702 0 +0
2023-05-08 2023-05-04 1.689 0 +0
2023-05-05 2023-05-03 1.715 0 +0
2023-05-04 2023-05-02 1.754 0 +0
2023-05-03 2023-04-28 1.702 0 +0
2023-05-02 2023-04-27 1.702 0 +0
2023-04-28 2023-04-26 1.702 0 +0
2023-04-27 2023-04-25 1.702 0 +0
2023-04-26 2023-04-24 1.781 0 +0
2023-04-25 2023-04-21 1.807 0 +0
2023-04-24 2023-04-20 1.807 0 +0
2023-04-21 2023-04-19 1.807 0 +0
2023-04-20 2023-04-18 1.807 0 +0
2023-04-19 2023-04-17 1.820 0 +0
2023-04-18 2023-04-14 1.833 0 +0
2023-04-17 2023-04-13 1.872 0 +0
2023-04-14 2023-04-12 1.885 0 +0
2023-04-13 2023-04-11 1.885 0 +0
2023-04-12 2023-04-06 1.899 0 +0
2023-04-11 2023-04-04 1.912 0 +0
2023-04-06 2023-04-03 1.912 0 +0
2023-04-04 2023-03-31 1.912 0 +0
2023-04-03 2023-03-30 1.938 0 +0
2023-03-31 2023-03-29 1.899 0 +0
2023-03-30 2023-03-28 1.872 0 +0
2023-03-29 2023-03-27 1.859 0 +0
2023-03-28 2023-03-24 1.885 0 +0
2023-03-27 2023-03-23 1.885 0 +0
2023-03-24 2023-03-22 1.833 0 +0
2023-03-23 2023-03-21 1.833 0 +0
2023-03-22 2023-03-20 1.833 0 +0
2023-03-21 2023-03-17 1.899 0 +0
2023-03-20 2023-03-16 1.872 0 +0
2023-03-17 2023-03-15 1.846 0 +0
2023-03-16 2023-03-14 1.846 0 +0
2023-03-15 2023-03-13 1.846 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.846 0 +0
2023-03-10 2023-03-08 1.859 0 +0
2023-03-09 2023-03-07 1.925 0 +0
2023-03-08 2023-03-06 1.899 0 +0
2023-03-07 2023-03-03 1.951 0 +0
2023-03-06 2023-03-02 2.016 0 +0
2023-03-03 2023-03-01 1.820 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.885 0 +0
2023-02-27 2023-02-23 1.899 0 +0
2023-02-24 2023-02-22 1.951 0 +0
2023-02-23 2023-02-21 1.990 0 +0
2023-02-22 2023-02-20 2.016 0 +0
2023-02-21 2023-02-17 1.977 0 +0
2023-02-20 2023-02-16 1.964 0 +0
2023-02-17 2023-02-15 2.029 0 +0
2023-02-16 2023-02-14 2.108 0 +0
2023-02-15 2023-02-13 2.082 0 +0
2023-02-14 2023-02-10 2.108 0 +0
2023-02-13 2023-02-09 2.121 0 +0
2023-02-10 2023-02-08 2.069 0 +0
2023-02-09 2023-02-07 2.082 0 +0
2023-02-08 2023-02-06 2.082 0 +0
2023-02-07 2023-02-03 2.095 0 +0
2023-02-06 2023-02-02 2.173 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.160 0 +0
2023-02-01 2023-01-30 2.121 0 +0
2023-01-31 2023-01-27 2.213 0 +0
2023-01-30 2023-01-26 2.226 0 +0
2023-01-27 2023-01-20 2.160 0 +0
2023-01-26 2023-01-19 2.108 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.003 0 +0
2023-01-18 2023-01-16 1.925 0 +0
2023-01-17 2023-01-13 1.925 0 +0
2023-01-16 2023-01-12 1.925 0 +0
2023-01-13 2023-01-11 1.872 0 +0
2023-01-12 2023-01-10 1.846 0 +0
2023-01-11 2023-01-09 1.872 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.859 0 +0
2023-01-06 2023-01-04 1.925 0 +0
2023-01-05 2023-01-03 1.925 0 +0
2023-01-04 2022-12-30 2.152 0 +0
2023-01-03 2022-12-29 2.179 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.125 0 +0
2022-12-28 2022-12-22 2.043 0 +0
2022-12-23 2022-12-21 2.029 0 +0
2022-12-22 2022-12-20 2.056 0 +0
2022-12-21 2022-12-19 2.043 0 +0
2022-12-20 2022-12-16 2.097 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 2.056 0 +0
2022-12-15 2022-12-13 2.056 0 +0
2022-12-14 2022-12-12 2.138 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.084 0 +0
2022-12-09 2022-12-07 2.111 0 +0
2022-12-08 2022-12-06 2.138 0 +0
2022-12-07 2022-12-05 2.138 0 +0
2022-12-06 2022-12-02 2.125 0 +0
2022-12-05 2022-12-01 2.138 0 +0
2022-12-02 2022-11-30 2.138 0 +0
2022-12-01 2022-11-29 2.016 0 +0
2022-11-30 2022-11-28 1.975 0 +0
2022-11-29 2022-11-25 1.988 0 +0
2022-11-28 2022-11-24 1.948 0 +0
2022-11-25 2022-11-23 1.948 0 +0
2022-11-24 2022-11-22 1.907 0 +0
2022-11-23 2022-11-21 1.825 0 +0
2022-11-22 2022-11-18 1.852 0 +0
2022-11-21 2022-11-17 1.825 0 +0
2022-11-18 2022-11-16 1.825 0 +0
2022-11-17 2022-11-15 1.784 0 +0
2022-11-16 2022-11-14 1.757 0 +0
2022-11-15 2022-11-11 1.730 0 +0
2022-11-14 2022-11-10 1.662 0 +0
2022-11-11 2022-11-09 1.675 0 +0
2022-11-10 2022-11-08 1.648 0 +0
2022-11-09 2022-11-07 1.648 0 +0
2022-11-08 2022-11-04 1.593 0 +0
2022-11-07 2022-11-03 1.498 0 +0
2022-11-04 2022-11-02 1.566 0 +0
2022-11-03 2022-11-01 1.512 0 +0
2022-11-02 2022-10-31 1.416 0 +0
2022-11-01 2022-10-28 1.471 0 +0
2022-10-31 2022-10-27 1.648 0 +0
2022-10-28 2022-10-26 1.621 0 +0
2022-10-27 2022-10-25 1.580 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.770 0 +0
2022-10-24 2022-10-20 1.784 0 +0
2022-10-21 2022-10-19 1.920 0 +0
2022-10-20 2022-10-18 1.852 0 +0
2022-10-19 2022-10-17 1.839 0 +0
2022-10-18 2022-10-14 1.920 0 +0
2022-10-17 2022-10-13 1.961 0 +0
2022-10-14 2022-10-12 2.043 0 +0
2022-10-13 2022-10-11 1.961 0 +0
2022-10-12 2022-10-10 2.043 0 +0
2022-10-11 2022-10-07 2.125 0 +0
2022-10-10 2022-10-06 2.111 0 +0
2022-10-07 2022-10-05 2.111 0 +0
2022-10-06 2022-10-03 2.138 0 +0
2022-10-05 2022-09-30 2.233 0 +0
2022-10-03 2022-09-29 2.247 0 +0
2022-09-30 2022-09-28 2.233 0 +0
2022-09-29 2022-09-27 2.342 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.261 0 +0
2022-09-26 2022-09-22 2.233 0 +0
2022-09-23 2022-09-21 2.179 0 +0
2022-09-22 2022-09-20 2.152 0 +0
2022-09-21 2022-09-19 2.179 0 +0
2022-09-20 2022-09-16 2.152 0 +0
2022-09-19 2022-09-15 2.152 0 +0
2022-09-16 2022-09-14 2.002 0 +0
2022-09-15 2022-09-13 2.056 0 +0
2022-09-14 2022-09-09 2.056 0 +0
2022-09-13 2022-09-08 2.043 0 +0
2022-09-09 2022-09-07 2.179 0 +0
2022-09-08 2022-09-06 2.233 0 +0
2022-09-07 2022-09-05 2.125 0 +0
2022-09-06 2022-09-02 2.247 0 +0
2022-09-05 2022-09-01 2.397 0 +0
2022-09-02 2022-08-31 2.397 0 +0
2022-09-01 2022-08-30 2.383 0 +0
2022-08-31 2022-08-29 2.342 0 +0
2022-08-30 2022-08-26 2.288 0 +0
2022-08-29 2022-08-25 2.261 0 +0
2022-08-26 2022-08-24 2.247 0 +0
2022-08-25 2022-08-23 2.329 0 +0
2022-08-24 2022-08-22 2.274 0 +0
2022-08-23 2022-08-19 2.247 0 +0
2022-08-22 2022-08-18 2.152 0 +0
2022-08-19 2022-08-17 2.315 0 +0
2022-08-18 2022-08-16 2.356 0 +0
2022-08-17 2022-08-15 2.370 0 +0
2022-08-16 2022-08-12 2.588 0 +0
2022-08-15 2022-08-11 2.547 0 +0
2022-08-12 2022-08-10 2.506 0 +0
2022-08-11 2022-08-09 2.533 0 +0
2022-08-10 2022-08-08 2.560 0 +0
2022-08-09 2022-08-05 2.451 0 +0
2022-08-08 2022-08-04 2.342 0 +0
2022-08-05 2022-08-03 2.342 0 +0
2022-08-04 2022-08-02 2.302 0 +0
2022-08-03 2022-08-01 2.383 0 +0
2022-08-02 2022-07-29 2.438 0 +0
2022-08-01 2022-07-28 2.519 0 +0
2022-07-29 2022-07-27 2.438 0 +0
2022-07-28 2022-07-26 2.397 0 +0
2022-07-27 2022-07-25 2.383 0 +0
2022-07-26 2022-07-22 2.438 0 +0
2022-07-25 2022-07-21 2.479 0 +0
2022-07-22 2022-07-20 2.574 0 +0
2022-07-21 2022-07-19 2.588 0 +0
2022-07-20 2022-07-18 2.560 0 +0
2022-07-19 2022-07-15 2.451 0 +0
2022-07-18 2022-07-14 2.492 0 +0
2022-07-15 2022-07-13 2.479 0 +0
2022-07-14 2022-07-12 2.479 0 +0
2022-07-13 2022-07-11 2.547 0 +0
2022-07-12 2022-07-08 2.547 0 +0
2022-07-11 2022-07-07 2.574 0 +0
2022-07-08 2022-07-06 2.438 0 +0
2022-07-07 2022-07-05 2.588 0 +0
2022-07-06 2022-07-04 2.615 0 +0
2022-07-05 2022-06-30 3.672 0 +0
2022-07-04 2022-06-29 3.735 0 +0
2022-06-30 2022-06-28 3.672 0 +0
2022-06-29 2022-06-27 3.751 0 +0
2022-06-28 2022-06-24 3.516 0 +0
2022-06-27 2022-06-23 3.657 0 -57,688
2022-06-15 2022-06-13 3.954 57,688 -1,201 0.00% 228,079
2022-06-02 2022-05-31 3.047 58,889 -96 0.00% 179,452
2022-05-18 2022-05-16 2.891 58,985 -640 0.00% 170,527
2022-05-16 2022-05-12 2.563 59,625 -32 0.00% 152,810
2022-04-26 2022-04-22 2.719 59,657 -32 0.00% 162,215
2022-04-20 2022-04-14 2.985 59,689 -4,799 0.00% 178,159
2022-04-14 2022-04-12 2.719 64,488 -59,512 0.00% 175,351
2022-04-11 2022-04-07 2.907 124,000 -64 0.01% 360,425
2022-04-04 2022-03-31 2.938 124,064 -128 0.01% 364,488
2022-03-31 2022-03-29 2.969 124,192 -769,302 0.01% 368,746
2022-03-30 2022-03-28 2.938 893,494 -32 0.05% 2,625,001
2022-03-28 2022-03-24 3.016 893,526 -11,518 0.05% 2,694,911
2022-03-25 2022-03-23 2.922 905,044 -17,854 0.05% 2,644,790
2022-03-24 2022-03-22 2.938 922,898 -1,344 0.05% 2,711,387
2022-03-23 2022-03-21 2.875 924,242 -30,716 0.05% 2,657,562
2022-03-22 2022-03-18 2.875 954,958 -122,863 0.05% 2,745,883
2022-03-21 2022-03-17 2.500 1,077,821 -64 0.06% 2,694,924
2022-03-18 2022-03-16 2.188 1,077,885 -8,159 0.06% 2,358,199
2022-03-17 2022-03-15 1.953 1,086,044 -83,188 0.06% 2,121,472
2022-03-16 2022-03-14 2.172 1,169,232 -232,512 0.06% 2,539,776
2022-03-15 2022-03-11 1.938 1,401,744 -67,927 0.08% 2,716,253
2022-03-14 2022-03-10 1.969 1,469,671 -63,063 0.08% 2,893,814
2022-03-11 2022-03-09 1.922 1,532,734 -47,673 0.08% 2,946,129
2022-03-10 2022-03-08 1.907 1,580,407 -1,429,883 0.09% 3,013,066
2022-03-09 2022-03-07 1.969 3,010,290 -88,372 0.16% 5,927,326
2022-03-08 2022-03-04 1.985 3,098,662 -37,179 0.17% 6,149,755
2022-03-07 2022-03-03 2.094 3,135,841 -88,308 0.17% 6,566,572
2022-03-04 2022-03-02 1.953 3,224,149 -191,109 0.18% 6,298,034
2022-03-03 2022-03-01 1.907 3,415,258 -79,349 0.19% 6,511,233
2022-03-02 2022-02-28 1.907 3,494,607 -10,239 0.19% 6,662,513
2022-03-01 2022-02-25 1.875 3,504,846 +34,555 0.19% 6,572,492
2022-02-28 2022-02-24 1.875 3,470,291 +28,156 0.19% 6,507,693
2022-02-25 2022-02-23 1.938 3,442,135 +7,679 0.19% 6,670,056
2022-02-24 2022-02-22 1.922 3,434,456 -15,358 0.19% 6,601,505
2022-02-23 2022-02-21 1.969 3,449,814 -30,715 0.19% 6,792,758
2022-02-22 2022-02-18 1.828 3,480,529 +15,358 0.19% 6,363,719
2022-02-21 2022-02-17 1.813 3,465,171 +7,678 0.19% 6,281,488
2022-02-18 2022-02-16 1.828 3,457,493 +76,790 0.18% 6,321,601
2022-02-16 2022-02-14 1.813 3,380,703 +23,037 0.17% 6,128,369
2022-02-15 2022-02-11 1.860 3,357,666 +15,358 0.17% 6,244,021
2022-02-14 2022-02-10 1.969 3,342,308 +15,357 0.17% 6,581,076
2022-02-11 2022-02-09 2.000 3,326,951 +7,679 0.17% 6,654,819
2022-02-10 2022-02-08 2.078 3,319,272 +7,679 0.17% 6,898,813
2022-02-09 2022-02-07 2.094 3,311,593 -15,358 0.17% 6,934,604
2022-02-08 2022-02-04 1.953 3,326,951 +30,716 0.17% 6,498,847
2022-02-07 2022-01-31 1.891 3,296,235 +7,679 0.17% 6,232,804
2022-02-04 2022-01-27 1.922 3,288,556 +84,469 0.17% 6,321,065
2022-01-28 2022-01-26 2.094 3,204,087 +15,357 0.17% 6,709,482
2022-01-27 2022-01-25 2.063 3,188,730 +38,395 0.16% 6,577,662
2022-01-26 2022-01-24 2.172 3,150,335 +7,679 0.16% 6,843,077
2022-01-25 2022-01-21 2.016 3,142,656 -199,652 0.16% 6,335,289
2022-01-24 2022-01-20 1.907 3,342,308 -30,716 0.17% 6,372,153
2022-01-21 2022-01-19 1.844 3,373,024 -153,579 0.17% 6,219,871
2022-01-20 2022-01-18 1.875 3,526,603 -76,789 0.18% 6,613,292
2022-01-19 2022-01-17 1.891 3,603,392 +7,679 0.19% 6,813,602
2022-01-17 2022-01-13 1.875 3,595,713 -168,937 0.19% 6,742,891
2022-01-14 2022-01-12 1.735 3,764,650 -61,432 0.19% 6,530,215
2022-01-13 2022-01-11 1.891 3,826,082 +115,184 0.20% 7,234,684
2022-01-12 2022-01-10 2.016 3,710,898 -23,036 0.19% 7,480,810
2022-01-11 2022-01-07 1.969 3,733,934 -284,121 0.19% 7,352,196
2022-01-10 2022-01-06 1.922 4,018,055 -15,358 0.21% 7,723,264
2022-01-07 2022-01-05 1.891 4,033,413 -23,037 0.21% 7,626,723
2022-01-06 2022-01-04 1.922 4,056,450 -53,753 0.21% 7,797,065
2022-01-05 2022-01-03 1.860 4,110,203 -23,036 0.21% 7,643,462
2022-01-04 2021-12-31 1.828 4,133,239 -115,184 0.21% 7,557,119
2022-01-03 2021-12-29 1.719 4,248,423 -7,679 0.22% 7,302,984
2021-12-29 2021-12-24 1.688 4,256,102 +7,679 0.22% 7,183,162
2021-12-28 2021-12-22 1.656 4,248,423 -314,837 0.22% 7,037,421
2021-12-23 2021-12-21 1.531 4,563,260 -7,679 0.24% 6,988,455
2021-12-22 2021-12-20 1.485 4,570,939 -130,542 0.24% 6,785,923
2021-12-21 2021-12-17 1.438 4,701,481 -76,789 0.24% 6,759,311
2021-12-20 2021-12-16 1.500 4,778,270 -23,037 0.25% 7,168,393
2021-12-17 2021-12-15 1.438 4,801,307 -23,037 0.25% 6,902,830
2021-12-16 2021-12-14 1.375 4,824,344 -7,679 0.25% 6,634,388
2021-12-15 2021-12-13 1.375 4,832,023 -7,679 0.25% 6,644,948
2021-12-13 2021-12-09 1.344 4,839,702 +7,679 0.25% 6,504,246
2021-12-10 2021-12-08 1.328 4,832,023 +15,358 0.25% 6,418,415
2021-12-09 2021-12-07 1.266 4,816,665 -38,395 0.25% 6,096,932
2021-12-08 2021-12-06 1.266 4,855,060 -30,716 0.25% 6,145,533
2021-12-07 2021-12-03 1.483 4,885,776 +168,937 0.25% 7,245,838
2021-12-06 2021-12-02 1.466 4,716,839 +343,043 0.24% 6,915,805
2021-12-03 2021-12-01 1.449 4,373,796 -14,241 0.24% 6,339,126
2021-12-02 2021-11-30 1.399 4,388,037 -21,361 0.24% 6,137,914
2021-11-29 2021-11-25 1.416 4,409,398 -35,603 0.25% 6,242,104
2021-11-26 2021-11-24 1.432 4,445,001 -78,325 0.25% 6,367,416
2021-11-25 2021-11-23 1.298 4,523,326 -82,479 0.25% 5,869,769
2021-11-23 2021-11-19 1.230 4,605,805 +7,121 0.26% 5,666,316
2021-11-19 2021-11-17 1.281 4,598,684 -7,121 0.26% 5,890,058
2021-11-17 2021-11-15 1.298 4,605,805 +7,121 0.26% 5,976,800
2021-11-16 2021-11-12 1.315 4,598,684 +14,241 0.26% 6,045,060
2021-11-10 2021-11-08 1.382 4,584,443 -7,121 0.26% 6,335,383
2021-11-09 2021-11-05 1.365 4,591,564 -14,241 0.26% 6,267,843
2021-11-08 2021-11-04 1.382 4,605,805 -99,686 0.26% 6,364,903
2021-11-05 2021-11-03 1.399 4,705,491 +85,445 0.26% 6,581,963
2021-11-03 2021-11-01 1.399 4,620,046 -71,204 0.26% 6,462,444
2021-11-02 2021-10-29 1.382 4,691,250 +71,204 0.26% 6,482,982
2021-10-29 2021-10-27 1.432 4,620,046 +85,446 0.26% 6,618,166
2021-10-28 2021-10-26 1.517 4,534,600 -85,446 0.25% 6,877,869
2021-10-27 2021-10-25 1.500 4,620,046 +28,482 0.26% 6,929,609
2021-10-26 2021-10-22 1.500 4,591,564 -21,361 0.26% 6,886,889
2021-10-25 2021-10-21 1.618 4,612,925 -49,844 0.26% 7,463,113
2021-10-22 2021-10-20 1.567 4,662,769 -14,241 0.26% 7,308,012
2021-10-21 2021-10-19 1.550 4,677,010 -434,348 0.26% 7,251,512
2021-10-20 2021-10-18 1.534 5,111,358 -7,121 0.28% 7,838,809
2021-10-19 2021-10-15 1.500 5,118,479 +534,036 0.28% 7,677,209
2021-10-18 2021-10-12 1.500 4,584,443 -7,121 0.26% 6,876,208
2021-10-15 2021-10-11 1.416 4,591,564 +14,241 0.26% 6,499,985
2021-10-12 2021-10-08 1.416 4,577,323 -121,048 0.25% 6,479,825
2021-10-11 2021-10-07 1.432 4,698,371 +49,843 0.26% 6,730,366
2021-10-08 2021-10-06 1.382 4,648,528 -85,445 0.26% 6,423,944
2021-10-07 2021-10-05 1.365 4,733,973 +71,204 0.26% 6,462,242
2021-10-06 2021-10-04 1.331 4,662,769 +99,687 0.26% 6,207,881
2021-10-05 2021-09-30 1.298 4,563,082 -7,120 0.25% 5,921,359
2021-10-04 2021-09-29 1.230 4,570,202 -7,121 0.25% 5,622,516
2021-09-30 2021-09-28 1.331 4,577,323 -35,602 0.25% 6,094,121
2021-09-29 2021-09-27 1.230 4,612,925 -85,446 0.26% 5,675,076
2021-09-28 2021-09-24 1.348 4,698,371 -64,084 0.26% 6,334,462
2021-09-27 2021-09-23 1.483 4,762,455 +99,686 0.27% 7,062,947
2021-09-24 2021-09-21 1.432 4,662,769 +35,603 0.26% 6,679,366
2021-09-23 2021-09-20 1.348 4,627,166 -21,362 0.26% 6,238,461
2021-09-21 2021-09-17 1.466 4,648,528 -42,722 0.26% 6,815,648
2021-09-20 2021-09-16 1.567 4,691,250 +106,807 0.26% 7,352,651
2021-09-17 2021-09-15 1.719 4,584,443 -92,567 0.26% 7,880,598
2021-09-16 2021-09-14 1.601 4,677,010 +192,253 0.26% 7,487,974
2021-09-14 2021-09-10 1.635 4,484,757 -299,060 0.25% 7,331,335
2021-09-10 2021-09-08 1.500 4,783,817 -56,963 0.27% 7,175,249
2021-09-09 2021-09-07 1.567 4,840,780 -420,108 0.27% 7,587,011
2021-09-08 2021-09-06 1.281 5,260,888 -49,844 0.29% 6,738,218
2021-09-07 2021-09-03 1.281 5,310,732 -35,602 0.30% 6,802,059
2021-09-06 2021-09-02 1.230 5,346,334 +35,602 0.30% 6,577,356
2021-09-03 2021-09-01 1.095 5,310,732 +28,482 0.30% 5,817,550
2021-09-02 2021-08-31 1.163 5,282,250 +142,410 0.29% 6,142,433
2021-09-01 2021-08-30 1.095 5,139,840 +35,602 0.29% 5,630,350
2021-08-31 2021-08-27 1.079 5,104,238 -92,566 0.28% 5,505,329
2021-08-30 2021-08-26 1.062 5,196,804 -7,121 0.29% 5,517,588
2021-08-26 2021-08-24 0.961 5,203,925 -64,084 0.29% 4,998,944
2021-08-25 2021-08-23 0.910 5,268,009 +28,482 0.29% 4,794,162
2021-08-24 2021-08-20 0.843 5,239,527 +21,362 0.29% 4,415,039
2021-08-23 2021-08-19 0.944 5,218,165 -7,121 0.29% 4,924,683
2021-08-20 2021-08-18 0.961 5,225,286 -7,120 0.29% 5,019,464
2021-08-19 2021-08-17 1.079 5,232,406 +78,325 0.29% 5,643,569
2021-08-18 2021-08-16 1.146 5,154,081 +7,120 0.29% 5,906,532
2021-08-17 2021-08-13 0.876 5,146,961 -783,252 0.29% 4,510,520
2021-08-16 2021-08-12 0.640 5,930,213 +178,012 0.33% 3,797,749
2021-08-11 2021-08-09 0.607 5,752,201 +14,241 0.32% 3,489,868
2021-08-10 2021-08-06 0.607 5,737,960 +14,241 0.32% 3,481,228
2021-08-04 2021-08-02 0.649 5,723,719 -56,964 0.32% 3,713,740
2021-07-30 2021-07-28 0.649 5,780,683 -14,241 0.32% 3,750,700
2021-07-28 2021-07-26 0.649 5,794,924 -78,325 0.32% 3,759,940
2021-07-26 2021-07-22 0.691 5,873,249 +149,530 0.33% 4,058,212
2021-07-23 2021-07-21 0.691 5,723,719 +35,602 0.32% 3,954,892
2021-07-22 2021-07-20 0.699 5,688,117 +7,121 0.32% 3,978,222
2021-07-21 2021-07-19 0.733 5,680,996 -49,844 0.32% 4,164,723
2021-07-19 2021-07-15 0.699 5,730,840 -21,361 0.32% 4,008,102
2021-07-16 2021-07-14 0.699 5,752,201 -42,723 0.32% 4,023,042
2021-07-15 2021-07-13 0.674 5,794,924 -42,723 0.32% 3,906,431
2021-07-06 2021-07-02 0.683 5,837,647 -199,373 0.33% 3,984,421
2021-07-05 2021-06-30 0.649 6,037,020 -7,120 0.34% 3,917,020
2021-06-30 2021-06-28 0.674 6,044,140 +14,241 0.34% 4,074,431
2021-06-29 2021-06-25 0.674 6,029,899 -128,169 0.34% 4,064,831
2021-06-28 2021-06-24 0.674 6,158,068 -7,120 0.34% 4,151,231
2021-06-25 2021-06-23 0.683 6,165,188 +106,807 0.34% 4,207,981
2021-06-24 2021-06-22 0.674 6,058,381 +106,807 0.34% 4,084,031
2021-06-21 2021-06-17 0.666 5,951,574 -21,362 0.33% 3,961,880
2021-06-18 2021-06-16 0.666 5,972,936 +21,362 0.33% 3,976,101
2021-06-16 2021-06-11 0.666 5,951,574 -14,241 0.33% 3,961,880
2021-06-15 2021-06-10 0.657 5,965,815 +14,241 0.33% 3,921,090
2021-06-11 2021-06-09 0.666 5,951,574 +64,084 0.33% 3,961,880
2021-06-03 2021-06-01 0.674 5,887,490 +56,964 0.33% 3,968,831
2021-06-02 2021-05-31 0.674 5,830,526 -121,048 0.32% 3,930,431
2021-06-01 2021-05-28 0.674 5,951,574 -206,494 0.33% 4,012,031
2021-05-28 2021-05-26 0.674 6,158,068 -21,361 0.34% 4,151,231
2021-05-27 2021-05-25 0.666 6,179,429 +35,602 0.34% 4,113,560
2021-05-26 2021-05-24 0.666 6,143,827 -28,482 0.34% 4,089,860
2021-05-25 2021-05-21 0.683 6,172,309 +227,855 0.34% 4,212,841
2021-05-24 2021-05-20 0.691 5,944,454 +35,603 0.33% 4,107,412
2021-05-21 2021-05-18 0.742 5,908,851 -334,663 0.33% 4,381,554
2021-05-20 2021-05-17 0.691 6,243,514 +284,819 0.35% 4,314,052
2021-05-18 2021-05-14 0.691 5,958,695 -270,578 0.33% 4,117,252
2021-05-17 2021-05-13 0.683 6,229,273 +85,446 0.35% 4,251,721
2021-05-14 2021-05-12 0.742 6,143,827 +64,084 0.34% 4,555,794
2021-05-13 2021-05-11 0.733 6,079,743 +306,181 0.34% 4,457,044
2021-05-12 2021-05-10 0.784 5,773,562 -192,253 0.32% 4,524,486
2021-05-11 2021-05-07 0.674 5,965,815 -71,205 0.33% 4,021,631
2021-05-10 2021-05-06 0.691 6,037,020 +178,012 0.34% 4,171,372
2021-05-07 2021-05-05 0.699 5,859,008 -113,928 0.33% 4,097,742
2021-05-06 2021-05-04 0.674 5,972,936 +49,844 0.33% 4,026,431
2021-05-05 2021-05-03 0.657 5,923,092 +14,241 0.33% 3,893,010
2021-05-04 2021-04-30 0.683 5,908,851 +42,723 0.33% 4,033,021
2021-04-30 2021-04-28 0.716 5,866,128 +49,843 0.33% 4,201,582
2021-04-29 2021-04-27 0.708 5,816,285 +7,120 0.32% 4,116,872
2021-04-28 2021-04-26 0.708 5,809,165 -85,445 0.32% 4,111,833
2021-04-27 2021-04-23 0.683 5,894,610 -242,096 0.33% 4,023,301
2021-04-26 2021-04-22 0.615 6,136,706 +178,011 0.34% 3,774,858
2021-04-23 2021-04-21 0.598 5,958,695 -121,048 0.33% 3,564,938
2021-04-21 2021-04-19 0.581 6,079,743 +71,205 0.34% 3,534,897
2021-04-20 2021-04-16 0.598 6,008,538 +28,482 0.33% 3,594,757
2021-04-19 2021-04-15 0.573 5,980,056 +21,361 0.33% 3,426,546
2021-04-15 2021-04-13 0.590 5,958,695 -42,722 0.33% 3,514,727
2021-04-14 2021-04-12 0.581 6,001,417 +28,481 0.33% 3,489,356
2021-04-13 2021-04-09 0.615 5,972,936 +21,362 0.33% 3,674,118
2021-04-12 2021-04-08 0.615 5,951,574 +14,241 0.33% 3,660,978
2021-04-09 2021-04-07 0.565 5,937,333 +28,482 0.33% 3,352,036
2021-04-07 2021-03-31 0.581 5,908,851 +7,120 0.33% 3,435,536
2021-04-01 2021-03-30 0.590 5,901,731 +21,362 0.33% 3,481,127
2021-03-31 2021-03-29 0.607 5,880,369 +56,963 0.33% 3,567,627
2021-03-30 2021-03-26 0.733 5,823,406 +14,241 0.32% 4,269,124
2021-03-25 2021-03-23 0.758 5,809,165 -7,120 0.32% 4,405,535
2021-03-17 2021-03-15 0.716 5,816,285 -21,362 0.32% 4,165,883
2021-03-16 2021-03-12 0.733 5,837,647 +71,205 0.33% 4,279,564
2021-03-12 2021-03-10 0.683 5,766,442 +7,121 0.32% 3,935,821
2021-03-11 2021-03-09 0.691 5,759,321 -7,121 0.32% 3,979,491
2021-03-10 2021-03-08 0.699 5,766,442 -7,120 0.32% 4,033,002
2021-03-09 2021-03-05 0.750 5,773,562 -28,482 0.32% 4,329,884
2021-03-08 2021-03-04 0.750 5,802,044 -14,241 0.32% 4,351,244
2021-03-05 2021-03-03 0.758 5,816,285 +21,361 0.32% 4,410,935
2021-03-04 2021-03-02 0.742 5,794,924 -42,723 0.32% 4,297,074
2021-03-03 2021-03-01 0.708 5,837,647 -7,120 0.33% 4,131,993
2021-03-02 2021-02-26 0.699 5,844,767 -49,843 0.33% 4,087,782
2021-03-01 2021-02-25 0.733 5,894,610 +234,975 0.33% 4,321,323
2021-02-26 2021-02-24 0.708 5,659,635 -85,445 0.32% 4,005,992
2021-02-25 2021-02-23 0.843 5,745,080 -85,446 0.32% 4,841,038
2021-02-24 2021-02-22 0.910 5,830,526 +99,686 0.32% 5,306,081
2021-02-23 2021-02-19 0.927 5,730,840 +49,844 0.32% 5,311,943
2021-02-22 2021-02-18 0.767 5,680,996 +106,807 0.32% 4,356,205
2021-02-19 2021-02-17 0.750 5,574,189 -78,325 0.31% 4,180,364
2021-02-17 2021-02-11 0.683 5,652,514 +99,686 0.31% 3,858,061
2021-02-16 2021-02-09 0.691 5,552,828 +85,446 0.31% 3,836,812
2021-02-10 2021-02-08 0.624 5,467,382 -21,361 0.30% 3,409,208
2021-02-09 2021-02-05 0.615 5,488,743 +14,241 0.31% 3,376,278
2021-02-08 2021-02-04 0.624 5,474,502 -14,241 0.30% 3,413,648
2021-02-05 2021-02-03 0.632 5,488,743 +14,241 0.31% 3,468,779
2021-02-04 2021-02-02 0.632 5,474,502 -7,121 0.30% 3,459,779
2021-02-03 2021-02-01 0.632 5,481,623 -14,241 0.31% 3,464,279
2021-02-02 2021-01-29 0.624 5,495,864 +14,241 0.31% 3,426,969
2021-02-01 2021-01-28 0.624 5,481,623 -28,482 0.31% 3,418,089
2021-01-29 2021-01-27 0.640 5,510,105 +14,241 0.31% 3,528,709
2021-01-28 2021-01-26 0.649 5,495,864 -14,241 0.31% 3,565,900
2021-01-27 2021-01-25 0.666 5,510,105 -14,241 0.31% 3,668,001
2021-01-25 2021-01-21 0.640 5,524,346 -14,241 0.31% 3,537,829
2021-01-22 2021-01-20 0.640 5,538,587 +14,241 0.31% 3,546,949
2021-01-21 2021-01-19 0.657 5,524,346 -42,723 0.31% 3,630,930
2021-01-20 2021-01-18 0.666 5,567,069 -854,456 0.31% 3,705,921
2021-01-19 2021-01-15 0.632 6,421,525 -64,085 0.36% 4,058,279
2021-01-18 2021-01-14 0.657 6,485,610 +14,241 0.36% 4,262,730
2021-01-15 2021-01-13 0.649 6,471,369 -49,843 0.36% 4,198,840
2021-01-14 2021-01-12 0.615 6,521,212 -7,120 0.36% 4,011,378
2021-01-13 2021-01-11 0.615 6,528,332 +918,541 0.36% 4,015,758
2021-01-11 2021-01-07 0.674 5,609,791 -85,446 0.31% 3,781,630
2021-01-06 2021-01-04 0.683 5,695,237 +106,807 0.32% 3,887,221
2021-01-05 2020-12-31 0.624 5,588,430 -192,253 0.31% 3,484,688
2021-01-04 2020-12-29 0.573 5,780,683 -128,168 0.32% 3,312,306
2020-12-30 2020-12-28 0.573 5,908,851 +192,252 0.33% 3,385,746
2020-12-29 2020-12-24 0.598 5,716,599 +113,928 0.32% 3,420,098
2020-12-28 2020-12-22 0.632 5,602,671 -320,421 0.31% 3,540,779
2020-12-23 2020-12-21 0.683 5,923,092 +71,204 0.33% 4,042,741
2020-12-22 2020-12-18 0.666 5,851,888 -42,722 0.33% 3,895,521
2020-12-21 2020-12-17 0.632 5,894,610 -128,169 0.33% 3,725,279
2020-12-18 2020-12-16 0.615 6,022,779 -21,361 0.34% 3,704,778
2020-12-17 2020-12-15 0.632 6,044,140 +99,686 0.34% 3,819,779
2020-12-16 2020-12-14 0.674 5,944,454 -113,927 0.33% 4,007,231
2020-12-15 2020-12-11 0.683 6,058,381 -199,373 0.34% 4,135,081
2020-12-14 2020-12-10 0.640 6,257,754 +106,836 0.35% 4,007,509
2020-12-11 2020-12-09 0.649 6,150,918 +505,554 0.34% 3,990,921
2020-12-10 2020-12-08 0.758 5,645,364 +35,602 0.31% 4,281,312
2020-12-09 2020-12-07 0.657 5,609,762 -106,807 0.31% 3,687,071
2020-12-08 2020-12-04 0.632 5,716,569 +113,928 0.32% 3,612,760
2020-12-07 2020-12-03 0.556 5,602,641 -7,121 0.31% 3,115,869
2020-12-04 2020-12-02 0.565 5,609,762 +128,169 0.31% 3,167,099
2020-12-03 2020-12-01 0.472 5,481,593 +14,241 0.31% 2,586,647
2020-11-30 2020-11-26 0.438 5,467,352 -78,326 0.30% 2,395,647
2020-11-27 2020-11-25 0.430 5,545,678 -71,204 0.31% 2,383,237
2020-11-26 2020-11-24 0.406 5,616,882 +14,241 0.31% 2,281,312
2020-11-25 2020-11-23 0.406 5,602,641 +14,241 0.31% 2,275,528
2020-11-19 2020-11-17 0.396 5,588,400 +21,361 0.31% 2,213,236
2020-11-18 2020-11-16 0.396 5,567,039 +35,602 0.31% 2,204,776
2020-11-17 2020-11-13 0.371 5,531,437 +28,482 0.31% 2,050,846
2020-11-13 2020-11-11 0.369 5,502,955 -42,723 0.31% 2,031,012
2020-10-29 2020-10-27 0.384 5,545,678 -64,084 0.31% 2,130,894
2020-10-22 2020-10-20 0.349 5,609,762 -35,602 0.31% 1,956,984
2020-10-15 2020-10-12 0.371 5,645,364 +35,602 0.31% 2,093,086
2020-10-09 2020-10-07 0.337 5,609,762 -35,602 0.31% 1,890,805
2020-10-07 2020-10-05 0.332 5,645,364 +78,325 0.31% 1,874,263
2020-10-06 2020-09-30 0.337 5,567,039 -242,096 0.31% 1,876,405
2020-09-29 2020-09-25 0.345 5,809,135 -21,361 0.32% 2,006,956
2020-09-23 2020-09-21 0.356 5,830,496 -35,603 0.32% 2,073,292
2020-09-16 2020-09-14 0.379 5,866,099 -220,734 0.33% 2,224,356
2020-09-15 2020-09-11 0.379 6,086,833 +35,602 0.34% 2,308,056
2020-09-11 2020-09-09 0.379 6,051,231 -64,084 0.34% 2,294,556
2020-09-08 2020-09-04 0.404 6,115,315 -21,362 0.34% 2,473,446
2020-09-07 2020-09-03 0.408 6,136,677 -106,807 0.34% 2,502,771
2020-09-04 2020-09-02 0.388 6,243,484 +106,807 0.35% 2,420,066
2020-09-03 2020-09-01 0.401 6,136,677 -35,602 0.34% 2,461,403
2020-09-02 2020-08-31 0.408 6,172,279 +142,409 0.34% 2,517,290
2020-09-01 2020-08-28 0.416 6,029,870 -206,493 0.33% 2,510,021
2020-08-24 2020-08-20 0.334 6,236,363 -7,121 0.35% 2,080,985
2020-08-20 2020-08-18 0.335 6,243,484 +64,084 0.35% 2,093,883
2020-08-11 2020-08-07 0.334 6,179,400 +14,241 0.34% 2,061,977
2020-08-07 2020-08-05 0.335 6,165,159 +21,362 0.34% 2,067,615
2020-08-06 2020-08-04 0.337 6,143,797 +21,361 0.34% 2,070,805
2020-08-04 2020-07-31 0.335 6,122,436 +49,843 0.34% 2,053,287
2020-07-31 2020-07-29 0.344 6,072,593 -28,481 0.34% 2,087,742
2020-07-30 2020-07-28 0.340 6,101,074 +7,120 0.34% 2,076,969
2020-07-29 2020-07-27 0.334 6,093,954 -21,361 0.34% 2,033,465
2020-07-28 2020-07-24 0.329 6,115,315 -71,205 0.34% 2,009,675
2020-07-22 2020-07-20 0.339 6,186,520 -14,241 0.34% 2,095,631
2020-07-15 2020-07-13 0.327 6,200,761 -35,602 0.34% 2,027,305
2020-07-14 2020-07-10 0.317 6,236,363 +21,361 0.35% 1,975,885
2020-07-13 2020-07-09 0.332 6,215,002 +21,361 0.34% 2,063,383
2020-07-10 2020-07-08 0.332 6,193,641 +149,530 0.34% 2,056,291
2020-07-09 2020-07-07 0.340 6,044,111 +21,362 0.33% 2,057,578
2020-07-08 2020-07-06 0.344 6,022,749 -85,446 0.33% 2,070,605
2020-07-07 2020-07-03 0.329 6,108,195 +14,241 0.34% 2,007,335
2020-07-02 2020-06-29 0.335 6,093,954 -71,205 0.34% 2,043,735
2020-06-30 2020-06-26 0.332 6,165,159 +92,566 0.34% 2,046,835
2020-06-29 2020-06-24 0.332 6,072,593 +64,085 0.34% 2,016,103
2020-06-26 2020-06-23 0.330 6,008,508 -14,241 0.33% 1,984,701
2020-06-19 2020-06-17 0.334 6,022,749 +14,241 0.33% 2,009,705
2020-06-15 2020-06-11 0.337 6,008,508 -14,241 0.33% 2,025,205
2020-06-11 2020-06-09 0.347 6,022,749 -78,325 0.33% 2,090,905
2020-06-10 2020-06-08 0.345 6,101,074 +142,409 0.34% 2,107,815
2020-06-08 2020-06-04 0.327 5,958,665 -7,120 0.33% 1,948,153
2020-06-02 2020-05-29 0.312 5,965,785 -142,410 0.33% 1,859,995
2020-06-01 2020-05-28 0.297 6,108,195 -71,205 0.34% 1,811,749
2020-05-29 2020-05-27 0.307 6,179,400 +64,085 0.34% 1,895,353
2020-05-28 2020-05-26 0.308 6,115,315 +7,120 0.34% 1,886,003
2020-05-27 2020-05-25 0.302 6,108,195 -71,205 0.34% 1,842,631
2020-05-26 2020-05-22 0.303 6,179,400 -56,963 0.34% 1,874,525
2020-05-25 2020-05-21 0.337 6,236,363 +7,120 0.35% 2,102,005
2020-05-22 2020-05-20 0.339 6,229,243 -49,843 0.35% 2,110,103
2020-05-21 2020-05-19 0.352 6,279,086 +7,120 0.35% 2,211,644
2020-05-14 2020-05-12 0.356 6,271,966 +78,325 0.35% 2,230,276
2020-05-12 2020-05-08 0.362 6,193,641 +14,241 0.34% 2,244,176
2020-05-06 2020-05-04 0.351 6,179,400 -14,241 0.34% 2,166,118
2020-05-05 2020-04-29 0.351 6,193,641 +14,241 0.34% 2,171,110
2020-04-28 2020-04-24 0.349 6,179,400 -56,963 0.34% 2,155,704
2020-04-27 2020-04-23 0.352 6,236,363 -49,844 0.35% 2,196,596
2020-04-24 2020-04-22 0.344 6,286,207 -28,482 0.35% 2,161,182
2020-04-23 2020-04-21 0.342 6,314,689 -21,361 0.35% 2,160,332
2020-04-22 2020-04-20 0.357 6,336,050 -21,361 0.35% 2,263,742
2020-04-20 2020-04-16 0.351 6,357,411 -35,603 0.35% 2,228,517
2020-04-17 2020-04-15 0.345 6,393,014 +35,603 0.35% 2,208,676
2020-04-16 2020-04-14 0.347 6,357,411 -14,241 0.35% 2,207,089
2020-04-15 2020-04-09 0.371 6,371,652 +56,963 0.35% 2,362,366
2020-04-14 2020-04-08 0.361 6,314,689 +106,807 0.35% 2,277,394
2020-04-06 2020-04-02 0.297 6,207,882 -121,048 0.34% 1,841,317
2020-04-03 2020-04-01 0.303 6,328,930 +64,085 0.35% 1,919,885
2020-04-02 2020-03-31 0.352 6,264,845 +71,204 0.35% 2,206,628
2020-04-01 2020-03-30 0.351 6,193,641 +71,205 0.34% 2,171,110
2020-03-31 2020-03-27 0.364 6,122,436 -7,120 0.34% 2,228,694
2020-03-30 2020-03-26 0.351 6,129,556 +206,493 0.34% 2,148,646
2020-03-27 2020-03-25 0.381 5,923,063 -14,241 0.33% 2,255,938
2020-03-23 2020-03-19 0.356 5,937,304 +14,241 0.33% 2,111,272
2020-03-18 2020-03-16 0.418 5,923,063 -28,481 0.33% 2,475,543
2020-03-17 2020-03-13 0.430 5,951,544 -291,940 0.33% 2,557,657
2020-03-16 2020-03-12 0.463 6,243,484 -28,482 0.35% 2,893,557
2020-03-13 2020-03-11 0.480 6,271,966 -35,602 0.35% 3,012,458
2020-03-12 2020-03-10 0.489 6,307,568 -28,482 0.35% 3,082,708
2020-03-11 2020-03-09 0.480 6,336,050 +7,120 0.35% 3,043,238
2020-03-05 2020-03-03 0.531 6,328,930 -35,602 0.35% 3,359,799
2020-03-04 2020-03-02 0.522 6,364,532 +28,482 0.35% 3,325,068
2020-03-02 2020-02-27 0.531 6,336,050 -7,120 0.35% 3,363,578
2020-02-27 2020-02-25 0.514 6,343,170 -28,482 0.35% 3,260,458
2020-02-26 2020-02-24 0.514 6,371,652 -42,723 0.35% 3,275,098
2020-02-18 2020-02-14 0.539 6,414,375 -14,241 0.36% 3,459,209
2020-02-17 2020-02-13 0.531 6,428,616 +42,723 0.36% 3,412,718
2020-02-14 2020-02-12 0.548 6,385,893 -28,482 0.35% 3,497,659
2020-02-13 2020-02-11 0.514 6,414,375 -71,205 0.36% 3,297,058
2020-02-06 2020-02-04 0.522 6,485,580 -49,843 0.36% 3,388,308
2020-01-31 2020-01-29 0.531 6,535,423 +21,361 0.36% 3,469,418
2020-01-23 2020-01-21 0.573 6,514,062 -78,325 0.36% 3,732,529
2020-01-17 2020-01-15 0.590 6,592,387 +85,446 0.36% 3,888,509
2020-01-15 2020-01-13 0.607 6,506,941 -71,205 0.36% 3,947,769
2020-01-09 2020-01-07 0.615 6,578,146 +49,843 0.36% 4,046,400
2020-01-08 2020-01-06 0.590 6,528,303 +21,362 0.36% 3,850,710
2019-12-30 2019-12-24 0.573 6,506,941 +42,722 0.36% 3,728,449
2019-12-23 2019-12-19 0.581 6,464,219 +14,241 0.36% 3,758,440
2019-12-19 2019-12-17 0.590 6,449,978 +35,603 0.36% 3,804,510
2019-12-18 2019-12-16 0.598 6,414,375 +113,927 0.35% 3,837,559
2019-12-06 2019-12-04 0.573 6,300,448 +35,603 0.35% 3,610,129
2019-12-03 2019-11-29 0.581 6,264,845 -35,603 0.35% 3,642,519
2019-11-25 2019-11-21 0.598 6,300,448 -35,602 0.35% 3,769,400
2019-11-22 2019-11-20 0.598 6,336,050 -199,373 0.35% 3,790,700
2019-11-18 2019-11-14 0.598 6,535,423 +35,602 0.36% 3,909,979
2019-11-14 2019-11-12 0.607 6,499,821 +7,121 0.36% 3,943,450
2019-11-13 2019-11-11 0.598 6,492,700 -7,121 0.36% 3,884,419
2019-11-01 2019-10-30 0.615 6,499,821 -7,120 0.36% 3,998,220
2019-10-31 2019-10-29 0.607 6,506,941 -7,121 0.36% 3,947,769
2019-10-29 2019-10-25 0.615 6,514,062 +14,241 0.36% 4,006,980
2019-10-28 2019-10-24 0.624 6,499,821 +28,482 0.36% 4,052,990
2019-10-25 2019-10-23 0.632 6,471,339 +35,602 0.36% 4,089,760
2019-10-24 2019-10-22 0.624 6,435,737 +35,603 0.36% 4,013,030
2019-10-23 2019-10-21 0.615 6,400,134 +35,602 0.35% 3,936,900
2019-10-21 2019-10-17 0.590 6,364,532 -21,361 0.35% 3,754,110
2019-10-08 2019-10-03 0.573 6,385,893 -35,603 0.35% 3,659,089
2019-10-02 2019-09-27 0.581 6,421,496 +7,121 0.36% 3,733,599
2019-09-27 2019-09-25 0.590 6,414,375 -14,241 0.35% 3,783,509
2019-09-26 2019-09-24 0.590 6,428,616 -7,121 0.36% 3,791,909
2019-09-13 2019-09-11 0.632 6,435,737 -14,241 0.36% 4,067,260
2019-09-11 2019-09-09 0.632 6,449,978 +14,241 0.36% 4,076,260
2019-09-04 2019-09-02 0.624 6,435,737 -7,120 0.36% 4,013,030
2019-09-03 2019-08-30 0.632 6,442,857 +7,120 0.36% 4,071,760
2019-08-30 2019-08-28 0.640 6,435,737 -14,241 0.36% 4,121,490
2019-08-28 2019-08-26 0.640 6,449,978 -14,241 0.36% 4,130,611
2019-08-27 2019-08-23 0.632 6,464,219 -192,252 0.36% 4,085,260
2019-08-22 2019-08-20 0.691 6,656,471 +242,125 0.37% 4,599,391
2019-08-19 2019-08-15 0.632 6,414,346 -163,770 0.35% 4,053,742
2019-08-15 2019-08-13 0.632 6,578,116 -14,241 0.36% 4,157,241
2019-08-14 2019-08-12 0.649 6,592,357 +106,807 0.36% 4,277,341
2019-08-09 2019-08-07 0.649 6,485,550 -14,241 0.36% 4,208,041
2019-08-08 2019-08-06 0.624 6,499,791 -348,903 0.36% 4,052,971
2019-08-07 2019-08-05 0.632 6,848,694 -242,096 0.38% 4,328,241
2019-08-06 2019-08-02 0.657 7,090,790 -35,603 0.39% 4,660,491
2019-08-05 2019-08-01 0.666 7,126,393 -35,602 0.39% 4,743,941
2019-07-31 2019-07-29 0.699 7,161,995 -21,362 0.40% 5,009,040
2019-07-30 2019-07-26 0.716 7,183,357 +21,362 0.40% 5,145,041
2019-07-29 2019-07-25 0.708 7,161,995 +7,120 0.40% 5,069,390
2019-07-26 2019-07-24 0.725 7,154,875 +42,723 0.40% 5,184,930
2019-07-24 2019-07-22 0.767 7,112,152 -14,241 0.39% 5,453,620
2019-07-19 2019-07-17 0.775 7,126,393 +14,241 0.39% 5,524,590
2019-07-18 2019-07-16 0.809 7,112,152 -21,361 0.39% 5,753,269
2019-07-16 2019-07-12 1.047 7,133,513 +995,725 0.39% 7,469,722
2019-07-12 2019-07-10 1.047 6,137,788 +74,260 0.39% 6,427,067
2019-07-11 2019-07-09 1.028 6,063,528 +6,188 0.39% 6,231,728
2019-07-10 2019-07-08 1.028 6,057,340 -30,941 0.39% 6,225,368
2019-07-09 2019-07-05 1.047 6,088,281 +43,318 0.39% 6,375,227
2019-07-08 2019-07-04 1.086 6,044,963 -6,188 0.38% 6,564,307
2019-07-05 2019-07-03 1.047 6,051,151 +18,565 0.39% 6,336,347
2019-07-04 2019-07-02 1.028 6,032,586 -12,377 0.38% 6,199,927
2019-06-28 2019-06-26 0.970 6,044,963 -12,377 0.38% 5,860,988
2019-06-27 2019-06-25 0.960 6,057,340 -18,565 0.39% 5,814,259
2019-06-25 2019-06-21 0.970 6,075,905 -49,507 0.39% 5,890,989
2019-06-24 2019-06-20 0.970 6,125,412 -6,188 0.39% 5,938,989
2019-06-21 2019-06-19 0.970 6,131,600 +12,377 0.39% 5,944,989
2019-06-14 2019-06-12 0.950 6,119,223 -6,230 0.39% 5,814,329
2019-06-13 2019-06-11 0.960 6,125,453 -24,753 0.39% 5,879,638
2019-06-12 2019-06-10 0.970 6,150,206 +18,565 0.39% 5,963,028
2019-06-10 2019-06-05 0.940 6,131,641 -6,188 0.39% 5,766,678
2019-06-03 2019-05-30 0.950 6,137,829 +6,188 0.39% 5,832,008
2019-05-31 2019-05-29 0.940 6,131,641 +18,565 0.39% 5,766,678
2019-05-27 2019-05-23 0.950 6,113,076 -43,318 0.39% 5,808,488
2019-05-24 2019-05-22 0.989 6,156,394 +12,376 0.39% 6,088,409
2019-05-23 2019-05-21 0.960 6,144,018 +30,942 0.39% 5,897,458
2019-05-22 2019-05-20 0.940 6,113,076 +24,753 0.39% 5,749,218
2019-05-21 2019-05-17 0.950 6,088,323 -6,188 0.39% 5,784,968
2019-05-20 2019-05-16 0.970 6,094,511 +55,695 0.39% 5,909,028
2019-05-17 2019-05-15 0.970 6,038,816 +30,942 0.38% 5,855,028
2019-05-16 2019-05-14 0.940 6,007,874 +74,260 0.38% 5,650,277
2019-05-15 2019-05-10 0.989 5,933,614 +55,695 0.38% 5,868,089
2019-05-14 2019-05-09 0.970 5,877,919 -18,565 0.37% 5,699,028
2019-05-09 2019-05-07 1.008 5,896,484 -86,637 0.38% 5,945,709
2019-05-08 2019-05-06 1.008 5,983,121 -30,942 0.38% 6,033,070
2019-05-07 2019-05-03 1.067 6,014,063 -18,565 0.38% 6,414,132
2019-05-06 2019-05-02 1.067 6,032,628 -6,188 0.38% 6,433,932
2019-05-03 2019-04-30 1.067 6,038,816 +24,753 0.38% 6,440,531
2019-05-02 2019-04-29 1.067 6,014,063 -43,318 0.38% 6,414,132
2019-04-30 2019-04-26 1.047 6,057,381 +43,318 0.39% 6,342,871
2019-04-24 2019-04-18 1.067 6,014,063 +43,319 0.38% 6,414,132
2019-04-23 2019-04-17 1.047 5,970,744 -43,319 0.38% 6,252,150
2019-04-17 2019-04-15 1.067 6,014,063 -30,941 0.38% 6,414,132
2019-04-16 2019-04-12 1.067 6,045,004 +68,071 0.38% 6,447,131
2019-04-12 2019-04-10 1.144 5,976,933 +24,754 0.38% 6,838,134
2019-04-10 2019-04-08 1.144 5,952,179 +43,318 0.38% 6,809,813
2019-04-09 2019-04-04 1.163 5,908,861 -111,390 0.38% 6,874,834
2019-04-08 2019-04-03 1.144 6,020,251 +24,753 0.38% 6,887,694
2019-04-04 2019-04-02 1.163 5,995,498 -80,448 0.38% 6,975,635
2019-04-03 2019-04-01 1.008 6,075,946 -12,377 0.39% 6,126,670
2019-04-02 2019-03-29 0.960 6,088,323 +68,072 0.39% 5,843,998
2019-04-01 2019-03-28 0.892 6,020,251 -68,072 0.38% 5,370,066
2019-03-28 2019-03-26 0.873 6,088,323 -12,376 0.38% 5,312,726
2019-03-27 2019-03-25 0.853 6,100,699 +74,260 0.39% 5,205,225
2019-03-26 2019-03-22 0.863 6,026,439 +12,376 0.38% 5,200,295
2019-03-22 2019-03-20 0.873 6,014,063 +18,565 0.38% 5,247,926
2019-03-20 2019-03-18 0.873 5,995,498 +12,377 0.38% 5,231,726
2019-03-12 2019-03-08 0.853 5,983,121 -154,708 0.38% 5,104,905
2019-03-11 2019-03-07 0.853 6,137,829 -12,377 0.39% 5,236,905
2019-03-08 2019-03-06 0.863 6,150,206 +24,753 0.39% 5,307,095
2019-03-05 2019-03-01 0.853 6,125,453 +12,377 0.39% 5,226,345
2019-03-04 2019-02-28 0.844 6,113,076 +61,883 0.39% 5,156,515
2019-03-01 2019-02-27 0.844 6,051,193 +6,189 0.38% 5,104,315
2019-02-27 2019-02-25 0.873 6,045,004 -6,189 0.38% 5,274,925
2019-02-26 2019-02-22 0.853 6,051,193 +6,189 0.38% 5,162,985
2019-02-25 2019-02-21 0.844 6,045,004 -30,942 0.38% 5,099,094
2019-02-22 2019-02-20 0.834 6,075,946 -12,377 0.38% 5,066,284
2019-02-21 2019-02-19 0.834 6,088,323 -61,883 0.38% 5,076,605
2019-02-20 2019-02-18 0.834 6,150,206 -12,377 0.39% 5,128,204
2019-02-19 2019-02-15 0.824 6,162,583 -30,941 0.39% 5,078,774
2019-02-18 2019-02-14 0.863 6,193,524 +18,565 0.39% 5,344,475
2019-02-15 2019-02-13 0.863 6,174,959 -55,696 0.39% 5,328,455
2019-02-14 2019-02-12 0.853 6,230,655 -24,753 0.39% 5,316,106
2019-02-13 2019-02-11 0.892 6,255,408 +18,565 0.40% 5,579,826
2019-02-12 2019-02-08 0.911 6,236,843 -55,695 0.39% 5,684,207
2019-02-11 2019-02-04 0.940 6,292,538 +365,112 0.40% 5,917,998
2019-02-08 2019-01-31 0.795 5,927,426 -43,318 0.37% 4,712,563
2019-01-30 2019-01-28 0.776 5,970,744 -6,189 0.38% 4,631,223
2019-01-23 2019-01-21 0.766 5,976,933 +99,014 0.38% 4,578,073
2019-01-22 2019-01-18 0.776 5,877,919 -18,565 0.37% 4,559,223
2019-01-18 2019-01-16 0.776 5,896,484 +24,753 0.37% 4,573,623
2019-01-17 2019-01-15 0.776 5,871,731 -18,565 0.37% 4,554,423
2019-01-16 2019-01-14 0.756 5,890,296 +12,377 0.37% 4,454,602
2019-01-15 2019-01-11 0.747 5,877,919 +12,376 0.37% 4,388,252
2019-01-14 2019-01-10 0.785 5,865,543 -37,130 0.37% 4,606,493
2019-01-11 2019-01-09 0.785 5,902,673 +6,189 0.37% 4,635,653
2019-01-09 2019-01-07 0.747 5,896,484 -30,942 0.37% 4,402,112
2019-01-08 2019-01-04 0.737 5,927,426 +6,188 0.37% 4,367,742
2019-01-07 2019-01-03 0.747 5,921,238 +30,942 0.37% 4,420,592
2019-01-04 2019-01-02 0.698 5,890,296 -12,377 0.37% 4,111,941
2019-01-03 2018-12-31 0.698 5,902,673 -6,188 0.37% 4,120,581
2018-12-17 2018-12-13 0.756 5,908,861 -12,377 0.37% 4,468,642
2018-12-13 2018-12-11 0.747 5,921,238 -18,565 0.37% 4,420,592
2018-12-05 2018-12-03 0.766 5,939,803 +61,884 0.37% 4,549,633
2018-11-28 2018-11-26 0.776 5,877,919 +12,376 0.37% 4,559,223
2018-11-16 2018-11-14 0.814 5,865,543 +6,189 0.37% 4,777,104
2018-11-15 2018-11-13 0.834 5,859,354 -61,884 0.37% 4,885,684
2018-11-12 2018-11-08 0.785 5,921,238 -12,376 0.37% 4,650,233
2018-11-06 2018-11-02 0.766 5,933,614 -43,319 0.37% 4,544,892
2018-11-05 2018-11-01 0.766 5,976,933 +55,695 0.38% 4,578,073
2018-11-02 2018-10-31 0.727 5,921,238 -6,188 0.37% 4,305,772
2018-11-01 2018-10-30 0.727 5,927,426 -24,753 0.37% 4,310,271
2018-10-30 2018-10-26 0.785 5,952,179 -43,319 0.37% 4,674,533
2018-10-29 2018-10-25 0.785 5,995,498 +160,897 0.38% 4,708,553
2018-10-25 2018-10-23 0.853 5,834,601 -30,942 0.36% 4,978,185
2018-10-24 2018-10-22 0.863 5,865,543 -24,753 0.37% 5,061,456
2018-10-23 2018-10-19 0.892 5,890,296 +6,188 0.37% 5,254,146
2018-10-22 2018-10-18 0.940 5,884,108 -12,376 0.37% 5,533,878
2018-10-19 2018-10-16 0.940 5,896,484 +24,753 0.37% 5,545,517
2018-10-16 2018-10-12 0.950 5,871,731 +18,565 0.37% 5,579,168
2018-10-15 2018-10-11 0.940 5,853,166 -18,565 0.36% 5,504,778
2018-10-11 2018-10-09 0.960 5,871,731 -43,318 0.37% 5,636,098
2018-10-10 2018-10-08 0.970 5,915,049 -18,565 0.37% 5,735,028
2018-10-09 2018-10-05 0.970 5,933,614 +12,376 0.37% 5,753,028
2018-10-08 2018-10-04 0.970 5,921,238 -6,188 0.37% 5,741,029
2018-10-02 2018-09-27 0.970 5,927,426 +6,188 0.37% 5,747,029
2018-09-28 2018-09-26 0.960 5,921,238 +12,377 0.37% 5,683,619
2018-09-26 2018-09-21 0.970 5,908,861 -30,942 0.37% 5,729,029
2018-09-19 2018-09-17 0.970 5,939,803 +18,565 0.37% 5,759,029
2018-09-17 2018-09-13 0.970 5,921,238 +55,695 0.37% 5,741,029
2018-09-06 2018-09-04 0.970 5,865,543 -24,753 0.36% 5,687,029
2018-09-03 2018-08-30 0.960 5,890,296 +198,027 0.37% 5,653,918
2018-08-29 2018-08-27 0.970 5,692,269 -18,565 0.35% 5,519,028
2018-08-28 2018-08-24 0.960 5,710,834 -6,188 0.35% 5,481,658
2018-08-27 2018-08-23 0.970 5,717,022 +55,695 0.36% 5,543,028
2018-08-22 2018-08-20 0.940 5,661,327 +6,188 0.35% 5,324,357
2018-08-21 2018-08-17 0.960 5,655,139 -18,565 0.35% 5,428,198
2018-08-20 2018-08-16 0.940 5,673,704 +37,130 0.35% 5,335,998
2018-08-17 2018-08-15 0.970 5,636,574 -12,377 0.35% 5,465,028
2018-08-13 2018-08-09 0.989 5,648,951 -6,188 0.35% 5,586,569
2018-08-10 2018-08-08 0.989 5,655,139 +24,753 0.35% 5,592,689
2018-08-09 2018-08-07 1.008 5,630,386 -6,188 0.35% 5,677,390
2018-08-08 2018-08-06 0.989 5,636,574 +12,377 0.35% 5,574,329
2018-08-07 2018-08-03 1.008 5,624,197 +55,695 0.35% 5,671,149
2018-08-06 2018-08-02 0.989 5,568,502 +12,376 0.35% 5,507,009
2018-08-03 2018-08-01 1.047 5,556,126 +117,579 0.35% 5,817,991
2018-08-02 2018-07-31 0.989 5,438,547 +61,883 0.34% 5,378,489
2018-07-26 2018-07-24 1.008 5,376,664 -24,753 0.33% 5,421,550
2018-07-25 2018-07-23 1.008 5,401,417 -49,507 0.34% 5,446,509
2018-07-24 2018-07-20 1.028 5,450,924 +12,377 0.34% 5,602,130
2018-07-23 2018-07-19 1.008 5,438,547 -24,754 0.34% 5,483,949
2018-07-20 2018-07-18 1.008 5,463,301 -111,390 0.34% 5,508,910
2018-07-19 2018-07-17 1.047 5,574,691 -99,013 0.35% 5,837,431
2018-07-18 2018-07-16 1.028 5,673,704 -6,188 0.35% 5,831,090
2018-07-17 2018-07-13 1.028 5,679,892 +61,883 0.35% 5,837,450
2018-07-16 2018-07-12 1.028 5,618,009 +80,448 0.35% 5,773,850
2018-07-13 2018-07-11 1.028 5,537,561 -297,091 0.34% 5,691,171
2018-07-12 2018-07-10 1.028 5,834,652 +111,390 0.36% 5,996,503
2018-07-11 2018-07-09 1.047 5,723,262 -43,319 0.36% 5,993,004
2018-07-10 2018-07-06 1.047 5,766,581 +6,189 0.36% 6,038,365
2018-07-09 2018-07-05 1.067 5,760,392 -74,260 0.36% 6,143,586
2018-07-06 2018-07-04 1.086 5,834,652 -37,130 0.36% 6,335,927
2018-07-05 2018-07-03 0.989 5,871,782 -216,592 0.36% 5,806,940
2018-07-03 2018-06-28 1.233 6,088,374 -37,130 0.38% 7,509,216
2018-06-29 2018-06-27 1.213 6,125,504 +201,170 0.38% 7,429,094
2018-06-28 2018-06-26 1.233 5,924,334 -40,864 0.39% 7,306,894
2018-06-26 2018-06-22 1.274 5,965,198 -29,188 0.39% 7,602,538
2018-06-21 2018-06-19 1.254 5,994,386 -5,838 0.39% 7,516,516
2018-06-20 2018-06-15 1.274 6,000,224 +35,026 0.40% 7,647,178
2018-06-19 2018-06-14 1.274 5,965,198 +17,513 0.39% 7,602,538
2018-06-15 2018-06-13 1.295 5,947,685 +204,319 0.39% 7,702,479
2018-06-14 2018-06-12 1.295 5,743,366 +11,675 0.38% 7,437,878
2018-06-13 2018-06-11 1.316 5,731,691 -157,617 0.38% 7,540,580
2018-06-12 2018-06-08 1.295 5,889,308 +221,831 0.39% 7,626,879
2018-06-11 2018-06-07 1.316 5,667,477 -5,837 0.37% 7,456,101
2018-06-07 2018-06-05 1.316 5,673,314 -29,189 0.37% 7,463,780
2018-06-06 2018-06-04 1.316 5,702,503 -11,675 0.38% 7,502,181
2018-06-05 2018-06-01 1.295 5,714,178 +5,838 0.38% 7,400,079
2018-06-04 2018-05-31 1.336 5,708,340 -35,026 0.38% 7,627,201
2018-06-01 2018-05-30 1.295 5,743,366 -163,455 0.38% 7,437,878
2018-05-31 2018-05-29 1.274 5,906,821 +70,052 0.39% 7,528,137
2018-05-29 2018-05-25 1.295 5,836,769 +70,052 0.38% 7,558,839
2018-05-28 2018-05-24 1.295 5,766,717 +52,539 0.38% 7,468,119
2018-05-25 2018-05-23 1.336 5,714,178 -23,351 0.38% 7,635,002
2018-05-24 2018-05-21 1.357 5,737,529 +29,189 0.38% 7,784,144
2018-05-23 2018-05-18 1.357 5,708,340 +11,675 0.38% 7,744,543
2018-05-21 2018-05-17 1.295 5,696,665 +58,377 0.38% 7,377,399
2018-05-18 2018-05-16 1.316 5,638,288 -46,702 0.37% 7,417,700
2018-05-17 2018-05-15 1.316 5,684,990 +169,293 0.37% 7,479,141
2018-05-16 2018-05-14 1.357 5,515,697 +46,701 0.36% 7,483,183
2018-05-15 2018-05-11 1.418 5,468,996 -110,916 0.36% 7,757,088
2018-05-14 2018-05-10 1.295 5,579,912 +46,702 0.37% 7,226,199
2018-05-10 2018-05-08 1.295 5,533,210 -5,838 0.36% 7,165,718
2018-05-08 2018-05-04 1.316 5,539,048 -5,838 0.36% 7,287,140
2018-05-07 2018-05-03 1.274 5,544,886 -81,727 0.37% 7,066,858
2018-05-04 2018-05-02 1.316 5,626,613 -87,565 0.37% 7,402,340
2018-05-03 2018-04-30 1.295 5,714,178 -29,188 0.38% 7,400,079
2018-05-02 2018-04-27 1.295 5,743,366 +29,188 0.38% 7,437,878
2018-04-30 2018-04-26 1.295 5,714,178 +52,539 0.38% 7,400,079
2018-04-27 2018-04-25 1.357 5,661,639 +40,864 0.37% 7,681,183
2018-04-26 2018-04-24 1.398 5,620,775 +35,026 0.37% 7,856,826
2018-04-25 2018-04-23 1.377 5,585,749 -5,838 0.37% 7,693,045
2018-04-24 2018-04-20 1.377 5,591,587 +23,351 0.37% 7,701,085
2018-04-23 2018-04-19 1.439 5,568,236 -46,702 0.37% 8,012,309
2018-04-20 2018-04-18 1.418 5,614,938 +17,513 0.37% 7,964,089
2018-04-19 2018-04-17 1.439 5,597,425 -5,837 0.37% 8,054,310
2018-04-18 2018-04-16 1.459 5,603,262 -75,890 0.37% 8,177,891
2018-04-17 2018-04-13 1.480 5,679,152 -17,513 0.37% 8,405,393
2018-04-16 2018-04-12 1.480 5,696,665 +23,351 0.38% 8,431,313
2018-04-13 2018-04-11 1.501 5,673,314 +75,889 0.37% 8,513,374
2018-04-12 2018-04-10 1.501 5,597,425 -17,513 0.37% 8,399,495
2018-04-11 2018-04-09 1.480 5,614,938 +52,539 0.37% 8,310,353
2018-04-10 2018-04-06 1.501 5,562,399 -23,350 0.37% 8,346,935
2018-04-06 2018-04-03 1.542 5,585,749 +29,188 0.37% 8,611,617
2018-04-03 2018-03-28 1.562 5,556,561 +11,675 0.37% 8,680,839
2018-03-29 2018-03-27 1.603 5,544,886 -58,376 0.37% 8,890,563
2018-03-28 2018-03-26 1.542 5,603,262 +35,026 0.37% 8,638,617
2018-03-27 2018-03-23 1.562 5,568,236 +23,350 0.37% 8,699,079
2018-03-26 2018-03-22 1.706 5,544,886 -11,675 0.37% 9,460,471
2018-03-23 2018-03-21 1.686 5,556,561 +87,565 0.37% 9,366,169
2018-03-22 2018-03-20 1.624 5,468,996 +17,513 0.36% 8,881,304
2018-03-20 2018-03-16 1.665 5,451,483 +5,838 0.36% 9,076,987
2018-03-16 2018-03-14 1.665 5,445,645 -5,838 0.36% 9,067,266
2018-03-15 2018-03-13 1.665 5,451,483 -23,351 0.36% 9,076,987
2018-03-13 2018-03-09 1.624 5,474,834 -5,837 0.36% 8,890,784
2018-03-12 2018-03-08 1.644 5,480,671 -23,351 0.36% 9,012,925
2018-03-08 2018-03-06 1.644 5,504,022 +5,838 0.36% 9,051,325
2018-03-06 2018-03-02 1.624 5,498,184 +5,837 0.36% 8,928,703
2018-03-05 2018-03-01 1.644 5,492,347 -11,675 0.36% 9,032,126
2018-03-02 2018-02-28 1.644 5,504,022 -23,351 0.36% 9,051,325
2018-02-28 2018-02-26 1.686 5,527,373 +29,189 0.36% 9,316,969
2018-02-27 2018-02-23 1.686 5,498,184 -5,838 0.36% 9,267,768
2018-02-26 2018-02-22 1.665 5,504,022 -17,513 0.36% 9,164,467
2018-02-23 2018-02-21 1.686 5,521,535 -11,675 0.36% 9,307,129
2018-02-21 2018-02-15 1.706 5,533,210 -46,702 0.36% 9,440,550
2018-02-20 2018-02-13 1.603 5,579,912 +17,513 0.37% 8,946,723
2018-02-14 2018-02-12 1.583 5,562,399 +5,838 0.37% 8,804,301
2018-02-13 2018-02-09 1.562 5,556,561 -122,591 0.37% 8,680,839
2018-02-12 2018-02-08 1.603 5,679,152 +11,675 0.37% 9,105,842
2018-02-09 2018-02-07 1.624 5,667,477 -5,837 0.37% 9,203,624
2018-02-08 2018-02-06 1.644 5,673,314 -93,403 0.37% 9,329,725
2018-02-07 2018-02-05 1.747 5,766,717 +11,675 0.38% 10,076,033
2018-02-06 2018-02-02 1.747 5,755,042 +64,215 0.38% 10,055,634
2018-02-02 2018-01-31 1.788 5,690,827 -11,676 0.37% 10,177,396
2018-02-01 2018-01-30 1.768 5,702,503 -27,972 0.38% 10,081,055
2018-01-31 2018-01-29 1.809 5,730,475 -17,513 0.38% 10,366,098
2018-01-30 2018-01-26 1.788 5,747,988 +99,240 0.37% 10,279,622
2018-01-29 2018-01-25 1.747 5,648,748 +145,942 0.37% 9,869,909
2018-01-26 2018-01-24 1.809 5,502,806 -17,513 0.36% 9,954,258
2018-01-25 2018-01-23 1.829 5,520,319 +70,125 0.36% 10,099,415
2018-01-24 2018-01-22 1.994 5,450,194 +40,864 0.35% 10,867,402
2018-01-23 2018-01-19 1.973 5,409,330 -5,838 0.35% 10,674,726
2018-01-22 2018-01-18 1.973 5,415,168 -29,188 0.35% 10,686,247
2018-01-19 2018-01-17 2.015 5,444,356 -332,747 0.35% 10,967,676
2018-01-18 2018-01-16 1.953 5,777,103 +93,402 0.38% 11,281,731
2018-01-17 2018-01-15 1.891 5,683,701 +23,351 0.37% 10,748,827
2018-01-16 2018-01-12 1.871 5,660,350 -87,565 0.37% 10,588,311
2018-01-12 2018-01-10 1.891 5,747,915 -110,916 0.37% 10,870,267
2018-01-11 2018-01-09 1.788 5,858,831 -239,344 0.38% 10,477,852
2018-01-09 2018-01-05 1.562 6,098,175 -215,994 0.40% 9,526,986
2018-01-08 2018-01-04 1.583 6,314,169 -17,512 0.41% 9,994,221
2018-01-05 2018-01-03 1.603 6,331,681 -81,728 0.41% 10,152,095
2018-01-04 2018-01-02 1.603 6,413,409 -46,701 0.42% 10,283,136
2018-01-03 2017-12-29 1.603 6,460,110 +5,838 0.42% 10,358,015
2018-01-02 2017-12-28 1.583 6,454,272 +5,837 0.42% 10,215,980
2017-12-29 2017-12-27 1.562 6,448,435 -52,539 0.42% 10,074,186
2017-12-28 2017-12-22 1.521 6,500,974 -5,837 0.42% 9,888,995
2017-12-27 2017-12-21 1.521 6,506,811 -23,351 0.42% 9,897,874
2017-12-22 2017-12-20 1.521 6,530,162 +29,188 0.43% 9,933,395
2017-12-21 2017-12-19 1.521 6,500,974 -40,863 0.42% 9,888,995
2017-12-20 2017-12-18 1.480 6,541,837 +115,950 0.43% 9,682,204
2017-12-19 2017-12-15 1.480 6,425,887 +88,660 0.42% 9,510,593
2017-12-18 2017-12-14 1.480 6,337,227 +17,513 0.41% 9,379,373
2017-12-15 2017-12-13 1.439 6,319,714 +11,675 0.41% 9,093,634
2017-12-14 2017-12-12 1.459 6,308,039 +11,675 0.41% 9,206,504
2017-12-13 2017-12-11 1.459 6,296,364 +17,513 0.41% 9,189,465
2017-12-12 2017-12-08 1.480 6,278,851 -29,188 0.41% 9,292,974
2017-12-11 2017-12-07 1.501 6,308,039 -116,753 0.41% 9,465,842
2017-12-08 2017-12-06 1.521 6,424,792 +23,350 0.42% 9,773,111
2017-12-07 2017-12-05 1.521 6,401,442 +35,026 0.42% 9,737,592
2017-12-06 2017-12-04 1.583 6,366,416 -70,052 0.41% 10,076,919
2017-12-05 2017-12-01 1.583 6,436,468 +14,546 0.42% 10,187,799
2017-12-04 2017-11-30 1.583 6,421,922 +93,403 0.42% 10,164,775
2017-11-30 2017-11-28 1.603 6,328,519 -52,539 0.41% 10,147,025
2017-11-29 2017-11-27 1.583 6,381,058 -29,189 0.42% 10,100,095
2017-11-28 2017-11-24 1.583 6,410,247 +46,702 0.42% 10,146,296
2017-11-27 2017-11-23 1.562 6,363,545 +210,156 0.41% 9,941,565
2017-11-24 2017-11-22 1.562 6,153,389 +70,052 0.40% 9,613,245
2017-11-23 2017-11-21 1.521 6,083,337 -58,377 0.40% 9,253,704
2017-11-22 2017-11-20 1.501 6,141,714 -151,779 0.40% 9,216,255
2017-11-21 2017-11-17 1.480 6,293,493 -262,695 0.41% 9,314,644
2017-11-20 2017-11-16 1.480 6,556,188 -280,208 0.43% 9,703,444
2017-11-17 2017-11-15 1.480 6,836,396 +52,539 0.45% 10,118,165
2017-11-16 2017-11-14 1.501 6,783,857 -29,189 0.44% 10,179,855
2017-11-15 2017-11-13 1.501 6,813,046 +29,189 0.44% 10,223,656
2017-11-14 2017-11-10 1.521 6,783,857 +40,863 0.44% 10,319,305
2017-11-13 2017-11-09 1.501 6,742,994 -5,837 0.44% 10,118,536
2017-11-10 2017-11-08 1.521 6,748,831 +11,675 0.44% 10,266,025
2017-11-09 2017-11-07 1.501 6,737,156 +17,513 0.44% 10,109,775
2017-11-07 2017-11-03 1.562 6,719,643 -11,675 0.44% 10,497,885
2017-11-06 2017-11-02 1.562 6,731,318 +35,026 0.44% 10,516,125
2017-11-03 2017-11-01 1.583 6,696,292 -46,702 0.44% 10,599,055
2017-11-02 2017-10-31 1.562 6,742,994 -29,188 0.44% 10,534,366
2017-11-01 2017-10-30 1.583 6,772,182 -29,188 0.44% 10,719,175
2017-10-31 2017-10-27 1.562 6,801,370 +35,026 0.44% 10,625,565
2017-10-26 2017-10-24 1.583 6,766,344 +58,376 0.44% 10,709,935
2017-10-25 2017-10-23 1.644 6,707,968 -23,350 0.44% 11,031,206
2017-10-24 2017-10-20 1.644 6,731,318 +17,513 0.44% 11,069,605
2017-10-23 2017-10-19 1.542 6,713,805 -23,351 0.44% 10,350,755
2017-10-19 2017-10-17 1.603 6,737,156 +64,214 0.44% 10,802,225
2017-10-18 2017-10-16 1.624 6,672,942 +5,838 0.43% 10,836,436
2017-10-17 2017-10-13 1.624 6,667,104 -11,675 0.43% 10,826,955
2017-10-16 2017-10-12 1.644 6,678,779 -58,377 0.43% 10,983,205
2017-10-13 2017-10-11 1.583 6,737,156 -17,513 0.44% 10,663,735
2017-10-12 2017-10-10 1.747 6,754,669 -180,968 0.44% 11,800,457
2017-10-11 2017-10-09 1.725 6,935,637 +319,812 0.45% 11,967,022
2017-10-10 2017-10-06 1.725 6,615,825 -16,691 0.45% 11,415,206
2017-10-09 2017-10-04 1.790 6,632,516 -139,095 0.45% 11,873,155
2017-10-06 2017-10-03 1.682 6,771,611 +11,127 0.46% 11,391,905
2017-10-04 2017-09-29 1.661 6,760,484 +50,074 0.46% 11,227,376
2017-10-03 2017-09-28 1.596 6,710,410 -89,020 0.46% 10,710,026
2017-09-29 2017-09-27 1.596 6,799,430 -189,169 0.46% 10,852,105
2017-09-28 2017-09-26 1.510 6,988,599 -433,977 0.48% 10,551,104
2017-09-27 2017-09-25 1.531 7,422,576 +133,531 0.51% 11,366,395
2017-09-26 2017-09-22 1.574 7,289,045 -72,329 0.50% 11,476,336
2017-09-25 2017-09-21 1.596 7,361,374 -228,116 0.50% 11,748,985
2017-09-22 2017-09-20 1.618 7,589,490 -155,786 0.52% 12,276,755
2017-09-21 2017-09-19 1.618 7,745,276 -144,659 0.53% 12,528,755
2017-09-20 2017-09-18 1.618 7,889,935 -578,635 0.54% 12,762,755
2017-09-19 2017-09-15 1.618 8,468,570 -2,347,924 0.58% 13,698,755
2017-09-18 2017-09-14 1.661 10,816,494 -72,329 0.74% 17,963,336
2017-09-15 2017-09-13 1.704 10,888,823 -22,255 0.74% 18,553,155
2017-09-14 2017-09-12 1.725 10,911,078 +5,563 0.75% 18,826,405
2017-09-13 2017-09-11 1.704 10,905,515 -127,967 0.74% 18,581,596
2017-09-12 2017-09-08 1.704 11,033,482 +22,255 0.75% 18,799,636
2017-09-11 2017-09-07 1.725 11,011,227 +11,128 0.75% 18,999,206
2017-09-08 2017-09-06 1.725 11,000,099 +38,946 0.75% 18,980,005
2017-09-07 2017-09-05 1.725 10,961,153 -27,819 0.75% 18,912,806
2017-09-06 2017-09-04 1.725 10,988,972 +11,128 0.75% 18,960,806
2017-09-05 2017-09-01 1.790 10,977,844 -50,074 0.75% 19,651,916
2017-09-04 2017-08-31 1.725 11,027,918 -27,819 0.75% 19,028,005
2017-09-01 2017-08-30 1.769 11,055,737 +16,691 0.76% 19,552,905
2017-08-31 2017-08-29 1.704 11,039,046 -378,338 0.75% 18,809,116
2017-08-30 2017-08-28 1.790 11,417,384 -44,511 0.78% 20,438,755
2017-08-29 2017-08-25 1.898 11,461,895 -267,062 0.78% 21,754,487
2017-08-28 2017-08-24 1.855 11,728,957 +205,861 0.80% 21,755,426
2017-08-25 2017-08-22 1.920 11,523,096 +61,201 0.79% 22,119,176
2017-08-24 2017-08-21 1.855 11,461,895 +94,585 0.78% 21,260,067
2017-08-22 2017-08-18 1.855 11,367,310 +111,276 0.78% 21,084,626
2017-08-21 2017-08-17 1.898 11,256,034 +150,223 0.77% 21,363,766
2017-08-18 2017-08-16 1.898 11,105,811 +44,510 0.76% 21,078,645
2017-08-17 2017-08-15 1.898 11,061,301 +50,074 0.76% 20,994,166
2017-08-16 2017-08-14 1.963 11,011,227 -83,457 0.75% 21,611,597
2017-08-15 2017-08-11 1.898 11,094,684 -127,967 0.76% 21,057,527
2017-08-14 2017-08-10 2.006 11,222,651 +545,252 0.77% 22,510,656
2017-08-11 2017-08-09 2.071 10,677,399 -33,383 0.73% 22,107,847
2017-08-10 2017-08-08 1.963 10,710,782 -61,201 0.73% 21,021,917
2017-08-09 2017-08-07 1.941 10,771,983 -16,692 0.74% 20,909,706
2017-08-08 2017-08-04 1.941 10,788,675 +44,511 0.74% 20,942,107
2017-08-07 2017-08-03 1.898 10,744,164 +55,638 0.73% 20,392,245
2017-08-04 2017-08-02 1.984 10,688,526 -11,128 0.73% 21,208,766
2017-08-03 2017-08-01 1.984 10,699,654 +155,786 0.73% 21,230,846
2017-08-02 2017-07-31 2.027 10,543,868 -200,296 0.72% 21,376,547
2017-08-01 2017-07-28 1.876 10,744,164 +55,638 0.73% 20,160,515
2017-07-31 2017-07-27 1.876 10,688,526 +111,276 0.73% 20,056,115
2017-07-28 2017-07-26 1.898 10,577,250 +122,403 0.72% 20,075,445
2017-07-27 2017-07-25 1.920 10,454,847 +11,128 0.71% 20,068,617
2017-07-26 2017-07-24 1.876 10,443,719 -11,128 0.71% 19,596,756
2017-07-25 2017-07-21 1.898 10,454,847 +122,404 0.71% 19,843,127
2017-07-24 2017-07-20 1.941 10,332,443 +333,828 0.71% 20,056,506
2017-07-21 2017-07-19 1.941 9,998,615 +383,902 0.68% 19,408,506
2017-07-20 2017-07-18 1.704 9,614,713 +66,766 0.66% 16,382,235
2017-07-19 2017-07-17 1.704 9,547,947 +61,201 0.65% 16,268,475
2017-07-18 2017-07-14 1.725 9,486,746 +27,819 0.65% 16,368,806
2017-07-17 2017-07-13 1.661 9,458,927 +111,276 0.65% 15,708,776
2017-07-14 2017-07-12 1.682 9,347,651 -66,765 0.64% 15,725,586
2017-07-12 2017-07-10 1.661 9,414,416 +61,202 0.64% 15,634,855
2017-07-11 2017-07-07 1.682 9,353,214 -50,075 0.64% 15,734,945
2017-07-10 2017-07-06 1.661 9,403,289 -172,477 0.64% 15,616,376
2017-07-07 2017-07-05 1.639 9,575,766 +27,819 0.65% 15,696,285
2017-07-06 2017-07-04 1.639 9,547,947 +205,860 0.65% 15,650,685
2017-07-05 2017-07-03 1.725 9,342,087 -44,510 0.64% 16,119,206
2017-07-04 2017-06-30 1.661 9,386,597 -16,692 0.64% 15,588,655
2017-07-03 2017-06-29 1.639 9,403,289 +328,265 0.64% 15,413,566
2017-06-30 2017-06-28 1.596 9,075,024 +133,531 0.62% 14,484,024
2017-06-28 2017-06-26 1.596 8,941,493 +100,148 0.61% 14,270,905
2017-06-27 2017-06-23 1.639 8,841,345 -11,127 0.60% 14,492,446
2017-06-26 2017-06-22 1.704 8,852,472 -122,404 0.60% 15,083,475
2017-06-23 2017-06-21 1.574 8,974,876 -200,297 0.61% 14,130,615
2017-06-21 2017-06-19 1.574 9,175,173 -578,635 0.63% 14,445,975
2017-06-19 2017-06-15 1.639 9,753,808 +89,021 0.67% 15,988,125
2017-06-16 2017-06-14 1.661 9,664,787 -300,445 0.66% 16,050,655
2017-06-15 2017-06-13 1.639 9,965,232 -38,947 0.68% 16,334,685
2017-06-14 2017-06-12 1.574 10,004,179 -222,552 0.68% 15,751,215
2017-06-13 2017-06-09 1.747 10,226,731 +16,691 0.70% 17,866,176
2017-06-12 2017-06-08 1.812 10,210,040 -16,691 0.70% 18,497,647
2017-06-09 2017-06-07 1.855 10,226,731 -5,564 0.70% 18,969,026
2017-06-08 2017-06-06 1.855 10,232,295 -5,564 0.70% 18,979,346
2017-06-07 2017-06-05 2.144 10,237,859 -294,881 0.70% 21,951,120
2017-06-06 2017-06-02 2.191 10,532,740 +1,125,511 0.72% 23,079,716
2017-06-05 2017-06-01 2.121 9,407,229 -147,698 0.70% 19,948,505
2017-06-02 2017-05-31 2.073 9,554,927 -152,790 0.71% 19,811,446
2017-06-01 2017-05-29 2.097 9,707,717 +344,285 0.72% 20,356,975
2017-05-31 2017-05-26 2.073 9,363,432 -5,093 0.70% 19,414,395
2017-05-29 2017-05-25 2.097 9,368,525 +25,465 0.70% 19,645,694
2017-05-26 2017-05-24 2.097 9,343,060 -76,396 0.70% 19,592,294
2017-05-25 2017-05-23 2.121 9,419,456 +86,582 0.70% 19,974,433
2017-05-24 2017-05-22 2.144 9,332,874 +244,464 0.70% 20,010,730
2017-05-23 2017-05-19 2.097 9,088,410 -356,511 0.68% 19,058,296
2017-05-22 2017-05-18 2.026 9,444,921 +45,837 0.70% 19,138,281
2017-05-19 2017-05-17 2.003 9,399,084 +96,768 0.70% 18,823,943
2017-05-18 2017-05-16 1.956 9,302,316 -132,419 0.69% 18,191,785
2017-05-17 2017-05-15 2.050 9,434,735 -208,813 0.70% 19,339,939
2017-05-16 2017-05-12 2.073 9,643,548 -351,418 0.72% 19,995,196
2017-05-15 2017-05-11 2.073 9,994,966 -758,860 0.75% 20,723,835
2017-05-12 2017-05-10 2.144 10,753,826 -239,372 0.80% 23,057,411
2017-05-11 2017-05-09 2.026 10,993,198 -20,372 0.82% 22,275,560
2017-05-10 2017-05-08 2.050 11,013,570 -763,952 0.82% 22,576,338
2017-05-09 2017-05-05 2.215 11,777,522 -157,884 0.88% 26,084,824
2017-05-08 2017-05-04 2.380 11,935,406 -10,186 0.89% 28,403,032
2017-05-05 2017-05-02 2.427 11,945,592 +35,651 0.89% 28,990,189
2017-05-04 2017-04-28 2.403 11,909,941 +91,675 0.89% 28,623,051
2017-05-02 2017-04-27 2.427 11,818,266 -10,187 0.88% 28,681,187
2017-04-28 2017-04-26 2.427 11,828,453 +50,931 0.90% 28,705,910
2017-04-27 2017-04-25 2.498 11,777,522 -35,651 0.90% 29,414,802
2017-04-26 2017-04-24 2.450 11,813,173 +20,372 0.90% 28,947,165
2017-04-25 2017-04-21 2.474 11,792,801 -10,186 0.90% 29,175,104
2017-04-24 2017-04-20 2.474 11,802,987 +45,837 0.90% 29,200,304
2017-04-21 2017-04-19 2.403 11,757,150 -361,604 0.90% 28,255,850
2017-04-20 2017-04-18 2.545 12,118,754 -142,605 0.92% 30,838,118
2017-04-19 2017-04-13 2.474 12,261,359 -234,279 0.93% 30,334,305
2017-04-18 2017-04-12 2.474 12,495,638 -188,441 0.95% 30,913,905
2017-04-13 2017-04-11 2.639 12,684,079 -15,279 0.97% 33,472,111
2017-04-12 2017-04-10 2.710 12,699,358 -5,093 0.97% 34,410,085
2017-04-11 2017-04-07 2.757 12,704,451 +96,767 0.97% 35,022,561
2017-04-10 2017-04-06 2.804 12,607,684 -239,372 0.96% 35,349,918
2017-04-07 2017-04-05 2.804 12,847,056 +168,070 0.98% 36,021,079
2017-04-06 2017-04-03 2.662 12,678,986 -122,233 0.97% 33,757,409
2017-04-05 2017-03-31 2.592 12,801,219 -86,581 0.98% 33,177,996
2017-04-03 2017-03-30 2.804 12,887,800 +346,325 0.98% 36,135,319
2017-03-31 2017-03-29 3.416 12,541,475 +280,116 0.96% 42,847,231
2017-03-30 2017-03-28 3.534 12,261,359 +86,581 0.93% 43,334,721
2017-03-29 2017-03-27 3.534 12,174,778 +40,744 0.93% 43,028,722
2017-03-28 2017-03-24 3.605 12,134,034 -25,465 0.92% 43,742,417
2017-03-27 2017-03-23 3.464 12,159,499 +66,210 0.93% 42,115,228
2017-03-24 2017-03-22 3.440 12,093,289 -25,465 0.92% 41,600,967
2017-03-23 2017-03-21 3.464 12,118,754 +86,581 0.92% 41,974,105
2017-03-22 2017-03-20 3.464 12,032,173 -20,372 0.92% 41,674,226
2017-03-21 2017-03-17 3.416 12,052,545 -35,651 0.92% 41,176,829
2017-03-20 2017-03-16 3.464 12,088,196 +35,651 0.92% 41,868,265
2017-03-17 2017-03-15 3.440 12,052,545 +427,813 0.92% 41,460,808
2017-03-16 2017-03-14 3.558 11,624,732 +50,930 0.89% 41,358,620
2017-03-15 2017-03-13 3.628 11,573,802 +45,837 0.88% 41,995,515
2017-03-14 2017-03-10 3.676 11,527,965 +183,349 0.88% 42,372,432
2017-03-13 2017-03-09 3.487 11,344,616 -25,465 0.86% 39,560,125
2017-03-10 2017-03-08 3.346 11,370,081 +30,558 0.87% 38,041,536
2017-03-09 2017-03-07 3.346 11,339,523 +66,209 0.86% 37,939,296
2017-03-08 2017-03-06 3.393 11,273,314 +15,279 0.86% 38,249,013
2017-03-07 2017-03-03 3.393 11,258,035 +101,861 0.86% 38,197,173
2017-03-06 2017-03-02 3.464 11,156,174 +213,906 0.85% 38,640,145
2017-03-03 2017-03-01 3.534 10,942,268 +96,768 0.83% 38,672,722
2017-03-02 2017-02-28 3.558 10,845,500 +25,465 0.83% 38,586,258
2017-03-01 2017-02-27 3.416 10,820,035 -162,977 0.82% 36,966,030
2017-02-28 2017-02-24 3.416 10,983,012 +162,977 0.84% 37,522,831
2017-02-27 2017-02-23 3.581 10,820,035 +234,279 0.85% 38,750,597
2017-02-24 2017-02-22 3.676 10,585,756 -142,605 0.83% 38,909,228
2017-02-23 2017-02-21 3.628 10,728,361 +188,442 0.84% 38,927,834
2017-02-22 2017-02-20 3.534 10,539,919 +224,092 0.83% 37,250,720
2017-02-21 2017-02-17 3.039 10,315,827 +300,488 0.81% 31,354,501
2017-02-20 2017-02-16 2.733 10,015,339 -71,302 0.79% 27,373,465
2017-02-17 2017-02-15 2.757 10,086,641 +193,535 0.79% 27,806,003
2017-02-16 2017-02-14 2.662 9,893,106 -10,186 0.78% 26,340,089
2017-02-15 2017-02-13 2.686 9,903,292 +269,930 0.78% 26,600,547
2017-02-14 2017-02-10 2.615 9,633,362 +331,046 0.76% 25,194,573
2017-02-13 2017-02-09 2.710 9,302,316 +168,069 0.73% 25,205,486
2017-02-10 2017-02-08 2.733 9,134,247 -448,185 0.72% 24,965,305
2017-02-09 2017-02-07 2.733 9,582,432 +437,999 0.75% 26,190,264
2017-02-08 2017-02-06 2.686 9,144,433 -392,162 0.72% 24,562,229
2017-02-07 2017-02-03 2.757 9,536,595 -310,674 0.75% 26,289,682
2017-02-06 2017-02-02 2.780 9,847,269 +707,080 0.77% 27,378,141
2017-02-03 2017-02-01 2.662 9,140,189 -10,186 0.72% 24,335,471
2017-02-02 2017-01-27 2.662 9,150,375 +20,373 0.72% 24,362,591
2017-02-01 2017-01-25 2.592 9,130,002 -56,024 0.72% 23,662,994
2017-01-26 2017-01-24 2.568 9,186,026 -20,372 0.72% 23,591,758
2017-01-25 2017-01-23 2.521 9,206,398 +10,186 0.72% 23,210,242
2017-01-24 2017-01-20 2.568 9,196,212 +5,093 0.72% 23,617,918
2017-01-23 2017-01-19 2.615 9,191,119 +290,302 0.72% 24,037,954
2017-01-20 2017-01-18 2.450 8,900,817 +71,303 0.69% 21,810,687
2017-01-19 2017-01-17 2.450 8,829,514 -5,093 0.69% 21,635,965
2017-01-18 2017-01-16 2.427 8,834,607 +91,674 0.69% 21,440,287
2017-01-17 2017-01-13 2.450 8,742,933 +305,581 0.68% 21,423,806
2017-01-16 2017-01-12 2.450 8,437,352 +76,395 0.66% 20,675,006
2017-01-13 2017-01-11 2.521 8,360,957 +76,395 0.65% 21,078,801
2017-01-12 2017-01-10 2.545 8,284,562 -15,279 0.65% 21,081,400
2017-01-11 2017-01-09 2.450 8,299,841 +71,302 0.65% 20,338,047
2017-01-10 2017-01-06 2.474 8,228,539 +210,512 0.64% 20,357,206
2017-01-09 2017-01-05 2.498 8,018,027 -122,233 0.63% 20,025,322
2017-01-06 2017-01-04 2.568 8,140,260 +81,489 0.64% 20,905,998
2017-01-05 2017-01-03 2.615 8,058,771 +20,372 0.63% 21,076,473
2017-01-04 2016-12-30 2.474 8,038,399 -25,465 0.63% 19,886,804
2017-01-03 2016-12-29 2.450 8,063,864 -168,070 0.63% 19,759,806
2016-12-30 2016-12-28 2.309 8,231,934 +254,651 0.64% 19,007,898
2016-12-29 2016-12-23 2.333 7,977,283 -351,418 0.62% 18,607,856
2016-12-28 2016-12-22 2.215 8,328,701 -168,070 0.65% 18,446,385
2016-12-23 2016-12-21 2.073 8,496,771 -173,162 0.66% 17,617,437
2016-12-22 2016-12-20 2.003 8,669,933 +249,558 0.68% 17,363,641
2016-12-21 2016-12-19 2.073 8,420,375 +264,836 0.66% 17,459,035
2016-12-20 2016-12-16 2.121 8,155,539 +269,930 0.64% 17,294,233
2016-12-19 2016-12-15 2.026 7,885,609 -677,371 0.62% 15,978,641
2016-12-16 2016-12-14 1.979 8,562,980 +40,744 0.67% 16,947,684
2016-12-15 2016-12-13 1.979 8,522,236 +305,581 0.67% 16,867,044
2016-12-14 2016-12-12 1.956 8,216,655 +244,465 0.64% 16,068,646
2016-12-13 2016-12-09 1.956 7,972,190 -137,511 0.62% 15,590,566
2016-12-12 2016-12-08 1.885 8,109,701 -264,837 0.63% 15,286,250
2016-12-09 2016-12-07 1.885 8,374,538 -30,558 0.65% 15,785,451
2016-12-08 2016-12-06 1.861 8,405,096 +71,302 0.66% 15,645,012
2016-12-07 2016-12-05 1.861 8,333,794 -40,744 0.65% 15,512,293
2016-12-06 2016-12-02 1.885 8,374,538 +137,511 0.65% 15,785,451
2016-12-05 2016-12-01 1.932 8,237,027 +249,558 0.64% 15,914,408
2016-12-02 2016-11-30 1.838 7,987,469 -122,232 0.62% 14,679,455
2016-12-01 2016-11-29 1.956 8,109,701 +25,465 0.63% 15,859,485
2016-11-30 2016-11-28 2.003 8,084,236 -15,279 0.63% 16,190,641
2016-11-29 2016-11-25 2.073 8,099,515 -219,000 0.63% 16,793,755
2016-11-28 2016-11-24 1.814 8,318,515 +56,023 0.65% 15,091,857
2016-11-25 2016-11-23 1.791 8,262,492 +66,209 0.64% 14,795,539
2016-11-24 2016-11-22 1.861 8,196,283 +157,884 0.64% 15,256,334
2016-11-23 2016-11-21 1.791 8,038,399 -152,791 0.63% 14,394,258
2016-11-22 2016-11-18 1.696 8,191,190 -91,674 0.64% 13,895,867
2016-11-21 2016-11-17 1.744 8,282,864 +295,395 0.65% 14,441,702
2016-11-18 2016-11-16 1.767 7,987,469 +188,442 0.62% 14,114,860
2016-11-17 2016-11-15 1.696 7,799,027 -142,605 0.61% 13,230,585
2016-11-16 2016-11-14 1.767 7,941,632 -9,992 0.62% 14,033,861
2016-11-15 2016-11-11 1.814 7,951,624 +81,488 0.62% 14,426,225
2016-11-14 2016-11-10 1.814 7,870,136 -91,592 0.61% 14,278,385
2016-11-11 2016-11-09 1.744 7,961,728 +213,907 0.62% 13,881,781
2016-11-10 2016-11-08 1.814 7,747,821 -213,907 0.60% 14,056,476
2016-11-09 2016-11-07 1.838 7,961,728 -137,512 0.62% 14,632,148
2016-11-08 2016-11-04 1.838 8,099,240 +259,744 0.63% 14,884,869
2016-11-07 2016-11-03 1.861 7,839,496 +71,303 0.61% 14,592,220
2016-11-04 2016-11-02 1.861 7,768,193 +254,650 0.61% 14,459,499
2016-11-03 2016-11-01 1.908 7,513,543 +5,093 0.59% 14,339,564
2016-11-02 2016-10-31 1.814 7,508,450 -56,023 0.59% 13,622,197
2016-11-01 2016-10-28 1.908 7,564,473 +188,442 0.59% 14,436,763
2016-10-31 2016-10-27 1.932 7,376,031 +219,000 0.58% 14,250,914
2016-10-28 2016-10-26 2.050 7,157,031 +132,418 0.56% 14,670,952
2016-10-27 2016-10-25 2.097 7,024,613 +183,349 0.55% 14,730,536
2016-10-26 2016-10-24 2.121 6,841,264 +254,650 0.53% 14,507,247
2016-10-25 2016-10-20 2.073 6,586,614 -280,115 0.51% 13,656,865
2016-10-24 2016-10-19 2.144 6,866,729 -45,583 0.54% 14,723,038
2016-10-20 2016-10-18 2.121 6,912,312 +295,395 0.54% 14,657,908
2016-10-19 2016-10-17 1.932 6,616,917 +168,070 0.52% 12,784,262
2016-10-18 2016-10-14 1.885 6,448,847 +280,115 0.50% 12,155,650
2016-10-17 2016-10-13 1.908 6,168,732 -124,354 0.48% 11,772,998
2016-10-14 2016-10-12 1.861 6,293,086 +48,808 0.49% 11,713,776
2016-10-13 2016-10-11 1.814 6,244,278 +665,488 0.49% 11,328,674
2016-10-12 2016-10-07 2.026 5,578,790 +416,778 0.44% 11,304,324
2016-10-11 2016-10-06 2.191 5,162,012 +20,797 0.40% 11,311,185
2016-10-07 2016-10-05 2.285 5,141,215 +209,152 0.40% 11,750,156
2016-10-06 2016-10-04 2.262 4,932,063 +468,133 0.57% 11,155,935
2016-10-05 2016-10-03 2.215 4,463,930 +408,714 0.51% 9,886,700
2016-10-04 2016-09-30 1.814 4,055,216 +375,186 0.47% 7,357,171
2016-10-03 2016-09-29 1.861 3,680,030 +223,668 0.42% 6,849,906
2016-09-30 2016-09-28 1.579 3,456,362 +3,396 0.40% 5,456,324
2016-09-29 2016-09-27 1.508 3,452,966 +65,360 0.40% 5,206,890
2016-09-28 2016-09-26 1.508 3,387,606 -20,797 0.39% 5,108,331
2016-09-27 2016-09-23 1.555 3,408,403 +283,936 0.39% 5,300,307
2016-09-26 2016-09-22 1.508 3,124,467 +101,012 0.36% 4,711,531
2016-09-23 2016-09-21 1.461 3,023,455 +892,975 0.35% 4,416,735
2016-09-22 2016-09-20 1.272 2,130,480 +360,756 0.25% 2,710,674
2016-09-21 2016-09-19 1.143 1,769,724 +370,092 0.20% 2,022,336
2016-09-20 2016-09-15 1.119 1,399,632 +238,523 0.16% 1,566,439
2016-09-19 2016-09-14 1.060 1,161,109 +53,052 0.13% 1,231,095
2016-09-15 2016-09-13 1.060 1,108,057 -184,197 0.13% 1,174,845
2016-09-14 2016-09-12 1.048 1,292,254 +292,848 0.15% 1,354,921
2016-09-13 2016-09-09 1.143 999,406 +8,064 0.12% 1,142,062
2016-09-12 2016-09-08 1.155 991,342 -149,395 0.11% 1,144,526
2016-09-09 2016-09-07 1.119 1,140,737 +76,395 0.13% 1,276,689
2016-09-08 2016-09-06 1.225 1,064,342 -75,970 0.12% 1,304,039
2016-09-07 2016-09-05 1.107 1,140,312 -22,070 0.13% 1,262,780
2016-09-06 2016-09-02 1.178 1,162,382 -235,977 0.13% 1,369,383
2016-09-05 2016-09-01 1.296 1,398,359 -2,729,857 0.16% 1,812,122
2016-09-02 2016-08-31 0.565 4,128,216 +20,372 0.48% 2,334,424
2016-09-01 2016-08-30 0.565 4,107,844 -4,244 0.47% 2,322,904
2016-08-31 2016-08-29 0.573 4,112,088 -121,808 0.47% 2,354,371
2016-08-30 2016-08-26 0.587 4,233,896 -933,719 0.49% 2,483,966
2016-08-29 2016-08-25 0.563 5,167,615 +378,580 0.60% 2,910,008
2016-08-26 2016-08-24 0.565 4,789,035 +65,361 0.55% 2,708,104
2016-08-25 2016-08-23 0.561 4,723,674 +3,395 0.54% 2,648,884
2016-08-24 2016-08-22 0.547 4,720,279 +58,145 0.54% 2,580,250
2016-08-23 2016-08-19 0.570 4,662,134 -30,133 0.54% 2,658,314
2016-08-22 2016-08-18 0.582 4,692,267 -219,424 0.54% 2,730,774
2016-08-19 2016-08-17 0.580 4,911,691 -243,616 0.57% 2,846,900
2016-08-18 2016-08-16 0.601 5,155,307 +187,592 0.59% 3,097,425
2016-08-17 2016-08-15 0.556 4,967,715 -67,906 0.57% 2,762,325
2016-08-16 2016-08-12 0.556 5,035,621 -43,291 0.58% 2,800,085
2016-08-15 2016-08-11 0.565 5,078,912 -36,076 0.59% 2,872,024
2016-08-12 2016-08-10 0.511 5,114,988 +52,628 0.59% 2,615,234
2016-08-11 2016-08-09 0.518 5,062,360 +1,698 0.58% 2,624,109
2016-08-10 2016-08-08 0.521 5,060,662 +53,052 0.58% 2,635,152
2016-08-09 2016-08-05 0.530 5,007,610 -43,715 0.58% 2,654,723
2016-08-08 2016-08-04 0.525 5,051,325 -23,343 0.58% 2,654,094
2016-08-05 2016-08-03 0.504 5,074,668 +86,157 0.58% 2,558,748
2016-08-04 2016-08-01 0.521 4,988,511 +182,500 0.57% 2,597,582
2016-08-03 2016-07-29 0.504 4,806,011 +123,930 0.55% 2,423,286
2016-08-01 2016-07-28 0.537 4,682,081 +131,994 0.54% 2,515,243
2016-07-29 2016-07-27 0.542 4,550,087 +126,476 0.52% 2,465,776
2016-07-28 2016-07-26 0.547 4,423,611 +172,314 0.51% 2,418,082
2016-07-27 2016-07-25 0.551 4,251,297 +88,279 0.49% 2,343,924
2016-07-26 2016-07-22 0.554 4,163,018 +285,633 0.48% 2,305,060
2016-07-25 2016-07-21 0.558 3,877,385 -108,226 0.45% 2,165,177
2016-07-22 2016-07-20 0.544 3,985,611 -67,058 0.46% 2,169,267
2016-07-21 2016-07-19 0.551 4,052,669 +3,820 0.47% 2,234,411
2016-07-20 2016-07-18 0.568 4,048,849 -64,088 0.47% 2,299,084
2016-07-19 2016-07-15 0.542 4,112,937 +365,000 0.47% 2,228,877
2016-07-18 2016-07-14 0.563 3,747,937 +72,151 0.43% 2,110,553
2016-07-15 2016-07-13 0.573 3,675,786 +339,407 0.42% 2,104,566
2016-07-14 2016-07-12 0.589 3,336,379 +971,918 0.38% 1,965,267
2016-07-13 2016-07-11 0.497 2,364,461 +176,982 0.27% 1,175,495
2016-07-12 2016-07-08 0.525 2,187,479 +192,261 0.25% 1,149,357
2016-07-11 2016-07-07 0.561 1,995,218 -35,651 0.23% 1,118,854
2016-07-08 2016-07-06 0.563 2,030,869 +240,645 0.23% 1,143,631
2016-07-07 2016-07-05 0.582 1,790,224 +796,633 0.21% 1,041,863
2016-07-06 2016-07-04 0.613 993,591 -728,302 0.11% 608,677
2016-07-05 2016-06-30 0.613 1,721,893 -342,505 0.20% 1,054,838
2016-07-04 2016-06-29 0.535 2,064,398 +267,816 0.24% 1,104,143
2016-06-30 2016-06-28 0.719 1,796,582 +509,718 0.21% 1,291,080
2016-06-28 2016-06-24 1.249 1,286,864 +1,015,024 0.15% 1,606,995
2016-06-24 2016-06-22 1.178 271,840 +11,778 0.34% 320,250
2016-06-23 2016-06-21 1.225 260,062 -5,518 0.32% 318,630
2016-06-22 2016-06-20 1.225 265,580 +22,919 0.33% 325,390
2016-06-21 2016-06-17 1.202 242,661 +14,430 0.30% 291,592
2016-06-20 2016-06-16 1.249 228,231 -10,610 0.29% 285,008
2016-06-16 2016-06-14 1.343 238,841 +15,279 0.30% 320,767
2016-06-15 2016-06-13 1.319 223,562 +50,506 0.28% 294,980
2016-06-14 2016-06-10 1.673 173,056 +42,441 0.22% 289,502
2016-06-13 2016-06-08 1.696 130,615 -11,926 0.16% 221,581
2016-06-10 2016-06-07 1.720 142,541 -5,093 0.18% 245,171
2016-06-08 2016-06-06 1.696 147,634 -29,709 0.18% 250,452
2016-06-07 2016-06-03 1.814 177,343 -2,971 0.22% 321,744
2016-06-06 2016-06-02 1.979 180,314 +19,948 0.23% 356,874
2016-06-03 2016-06-01 1.649 160,366 +8,488 0.20% 264,494
2016-06-02 2016-05-31 1.720 151,878 -1,867 0.19% 261,230
2016-06-01 2016-05-30 1.744 153,745 -1,231 0.19% 268,064
2016-05-31 2016-05-27 1.791 154,976 +19,756 0.19% 277,514
2016-05-30 2016-05-26 1.956 135,220 -4,159 0.17% 264,439
2016-05-27 2016-05-25 2.121 139,379 +22,112 0.17% 295,560
2016-05-26 2016-05-24 2.121 117,267 +9,592 0.15% 248,671
2016-05-25 2016-05-23 2.168 107,675 +10,420 0.13% 233,404
2016-05-24 2016-05-20 2.686 97,255 -28,394 0.12% 261,230
2016-05-23 2016-05-19 3.039 125,649 +6,472 0.16% 381,905
2016-05-20 2016-05-18 16.908 119,177 -23,364 0.15% 2,015,028
2016-05-19 2016-05-17 0.155 142,541 +117,553 0.18% 22,105
2016-05-18 2016-05-16 0.152 24,988 -3,973,475 0.16% 3,793
2016-05-17 2016-05-13 0.157 3,998,463 +845,393 0.17% 626,592
2016-05-16 2016-05-12 0.204 3,153,070 -141,512 0.14% 643,375
2016-05-13 2016-05-11 0.217 3,294,582 -452,714 0.14% 715,274
2016-05-12 2016-05-10 0.222 3,747,296 -440,462 0.16% 831,912
2016-05-11 2016-05-09 0.235 4,187,758 +650,585 0.18% 984,384
2016-05-10 2016-05-06 0.199 3,537,173 -106,593 0.15% 704,428
2016-05-09 2016-05-05 0.328 3,643,766 -1,949,304 0.16% 1,195,548
2016-05-06 2016-05-04 0.235 5,593,070 +526,839 0.24% 1,314,720
2016-05-05 2016-05-03 0.162 5,066,231 -28,180 0.22% 818,730
2016-05-04 2016-04-29 0.137 5,094,411 -213,186 0.22% 698,544
2016-05-03 2016-04-28 0.118 5,307,597 +450,264 0.23% 623,808
2016-04-29 2016-04-27 0.093 4,857,333 +387,778 0.21% 451,953
2016-04-28 2016-04-26 0.104 4,469,555 +414,120 0.19% 466,944
2016-04-27 2016-04-25 0.073 4,055,435 +234,627 0.18% 297,900
2016-04-08 2016-04-06 0.085 3,820,808 -9,189 0.17% 324,324
2016-04-05 2016-03-31 0.085 3,829,997 -76,576 0.17% 325,104
2016-04-01 2016-03-30 0.085 3,906,573 -183,168 0.17% 331,604
2016-03-31 2016-03-29 0.087 4,089,741 +6,739 0.18% 353,828
2016-03-30 2016-03-24 0.087 4,083,002 -271,384 0.18% 353,245
2016-03-29 2016-03-23 0.088 4,354,386 -270,771 0.19% 383,832
2016-03-24 2016-03-22 0.091 4,625,157 +257,294 0.20% 422,800
2016-03-23 2016-03-21 0.098 4,367,863 -463,741 0.19% 427,800
2016-03-22 2016-03-18 0.100 4,831,604 +1,512,518 0.21% 481,107
2016-03-21 2016-03-17 0.104 3,319,086 -263,419 0.14% 346,752
2016-03-18 2016-03-16 0.093 3,582,505 +328,355 0.15% 333,336
2016-03-17 2016-03-15 0.104 3,254,150 -49,008 0.14% 339,968
2016-03-16 2016-03-14 0.134 3,303,158 +366,337 0.14% 442,144
2015-10-12 2015-10-08 0.237 2,936,821 +5,513 0.13% 695,130
2015-09-01 2015-08-28 0.237 2,931,308 -122,521 0.13% 693,825
2015-08-31 2015-08-27 0.224 3,053,829 +668,351 0.13% 682,945
2015-08-28 2015-08-26 0.204 2,385,478 +1,225 0.10% 486,750
2015-08-27 2015-08-25 0.209 2,384,253 +14,090 0.10% 498,176
2015-08-26 2015-08-24 0.219 2,370,163 +14,090 0.10% 518,446
2015-08-25 2015-08-21 0.246 2,356,073 -15,315 0.10% 580,746
2015-08-24 2015-08-20 0.266 2,371,388 +1,838 0.10% 630,973
2015-08-21 2015-08-19 0.286 2,369,550 +612 0.10% 676,900
2015-08-20 2015-08-18 0.286 2,368,938 +613 0.10% 676,725
2015-08-13 2015-08-11 0.331 2,368,325 +63,711 0.10% 784,798
2015-08-10 2015-08-06 0.322 2,304,614 -30,631 0.10% 741,114
2015-08-07 2015-08-05 0.323 2,335,245 +6,739 0.10% 754,776
2015-08-05 2015-08-03 0.333 2,328,506 +3,676 0.10% 775,404
2015-07-31 2015-07-29 0.353 2,324,830 -5,514 0.10% 819,720
2015-07-30 2015-07-28 0.348 2,330,344 -1,225 0.10% 810,252
2015-07-28 2015-07-24 0.357 2,331,569 +4,288 0.10% 833,514
2015-07-27 2015-07-23 0.359 2,327,281 +9,802 0.10% 835,780
2015-07-22 2015-07-20 0.354 2,317,479 +1,225 0.10% 820,911
2015-07-21 2015-07-17 0.359 2,316,254 -42,882 0.10% 831,820
2015-07-20 2015-07-16 0.354 2,359,136 +42,882 0.10% 835,667
2015-07-16 2015-07-14 0.380 2,316,254 -30,017 0.10% 880,973
2015-07-15 2015-07-13 0.372 2,346,271 +162,339 0.10% 873,240
2015-07-14 2015-07-10 0.361 2,183,932 +31,243 0.09% 787,865
2015-07-13 2015-07-09 0.328 2,152,689 -9,801 0.09% 706,314
2015-07-10 2015-07-08 0.263 2,162,490 -14,703 0.09% 568,330
2015-07-09 2015-07-07 0.340 2,177,193 +31,855 0.09% 739,232
2015-07-07 2015-07-03 0.406 2,145,338 -4,288 0.09% 871,998
2015-07-06 2015-07-02 0.465 2,149,626 -260,356 0.09% 1,000,065
2015-07-03 2015-06-30 0.457 2,409,982 +9,189 0.10% 1,101,520
2015-07-02 2015-06-29 0.449 2,400,793 -50,846 0.10% 1,077,725
2015-06-30 2015-06-26 0.490 2,451,639 -608,928 0.11% 1,200,600
2015-06-29 2015-06-25 0.539 3,060,567 -105,368 0.13% 1,648,680
2015-06-26 2015-06-24 0.522 3,165,935 -97,404 0.14% 1,653,760
2015-06-25 2015-06-23 0.522 3,263,339 +416,570 0.14% 1,704,640
2015-06-10 2015-06-08 0.775 2,846,769 -135,385 0.12% 2,207,325
2015-06-09 2015-06-05 0.628 2,982,154 -150,088 0.13% 1,874,180
2015-06-08 2015-06-04 0.604 3,132,242 -755,340 0.14% 1,891,810
2015-06-05 2015-06-03 0.579 3,887,582 +102,917 0.17% 2,252,830
2015-06-04 2015-06-02 0.522 3,784,665 +747,377 0.16% 1,976,960
2015-06-03 2015-06-01 0.490 3,037,288 -54,522 0.13% 1,487,400
2015-06-02 2015-05-29 0.498 3,091,810 +572,172 0.13% 1,539,335
2015-06-01 2015-05-28 0.473 2,519,638 +18,990 0.11% 1,192,770
2015-05-29 2015-05-27 0.498 2,500,648 -41,657 0.11% 1,245,010
2015-05-28 2015-05-26 0.506 2,542,305 -42,269 0.11% 1,286,500
2015-05-27 2015-05-22 0.498 2,584,574 -983,841 0.11% 1,286,795
2015-05-26 2015-05-21 0.506 3,568,415 -139,061 0.15% 1,805,750
2015-05-22 2015-05-20 0.416 3,707,476 +446,587 0.16% 1,543,260
2015-05-21 2015-05-19 0.416 3,260,889 -12,252 0.14% 1,357,365
2015-05-20 2015-05-18 0.416 3,273,141 -24,504 0.14% 1,362,465
2015-05-19 2015-05-15 0.424 3,297,645 -169,691 0.14% 1,399,580
2015-05-18 2015-05-14 0.416 3,467,336 -208,898 0.15% 1,443,300
2015-05-15 2015-05-13 0.395 3,676,234 -135,998 0.16% 1,452,242
2015-05-14 2015-05-12 0.406 3,812,232 +53,909 0.16% 1,549,527
2015-05-13 2015-05-11 0.395 3,758,323 +208,898 0.16% 1,484,670
2015-05-12 2015-05-08 0.457 3,549,425 +152,538 0.15% 1,622,320
2015-05-11 2015-05-07 0.457 3,396,887 -1,138,829 0.15% 1,552,600
2015-05-08 2015-05-06 0.490 4,535,716 +7,963 0.20% 2,221,200
2015-05-07 2015-05-05 0.473 4,527,753 +273,834 0.20% 2,143,390
2015-05-06 2015-05-04 0.473 4,253,919 +488,245 0.18% 2,013,760
2015-05-05 2015-04-30 0.441 3,765,674 +172,142 0.16% 1,659,690
2015-05-04 2015-04-29 0.416 3,593,532 +509,073 0.16% 1,495,830
2015-04-30 2015-04-28 0.441 3,084,459 +679,990 0.13% 1,359,450
2015-04-29 2015-04-27 0.406 2,404,469 +12,252 0.10% 977,325
2015-04-28 2015-04-24 0.408 2,392,217 +148,250 0.10% 976,250
2015-04-27 2015-04-23 0.405 2,243,967 +11,640 0.10% 908,424
2015-04-24 2015-04-22 0.416 2,232,327 -20,216 0.10% 929,220
2015-04-23 2015-04-21 0.403 2,252,543 +69,224 0.10% 908,219
2015-04-22 2015-04-20 0.395 2,183,319 +150,088 0.09% 862,488
2015-04-21 2015-04-17 0.441 2,033,231 -221,150 0.09% 896,130
2015-04-17 2015-04-15 0.433 2,254,381 +9,802 0.10% 975,200
2015-04-16 2015-04-14 0.457 2,244,579 +3,063 0.10% 1,025,920
2015-04-15 2015-04-13 0.482 2,241,516 +20,216 0.10% 1,079,405
2015-04-14 2015-04-10 0.441 2,221,300 +189,294 0.10% 979,020
2015-04-13 2015-04-09 0.398 2,032,006 -612 0.09% 809,348
2015-04-10 2015-04-08 0.408 2,032,618 +110,881 0.09% 829,500
2015-04-08 2015-04-01 0.387 1,921,737 -6,126 0.08% 743,469
2015-03-30 2015-03-26 0.366 1,927,863 +4,901 0.08% 704,928
2015-03-18 2015-03-16 0.389 1,922,962 -613 0.08% 747,082
2015-03-11 2015-03-09 0.408 1,923,575 -31,243 0.08% 785,000
2015-03-10 2015-03-06 0.395 1,954,818 -100,467 0.08% 772,222
2015-03-06 2015-03-04 0.371 2,055,285 +1,838 0.09% 761,585
2015-03-05 2015-03-03 0.375 2,053,447 +2,450 0.09% 770,960
2015-03-04 2015-03-02 0.384 2,050,997 +18,991 0.09% 786,780
2015-03-03 2015-02-27 0.390 2,032,006 +31,856 0.09% 792,763
2015-03-02 2015-02-26 0.395 2,000,150 -6,127 0.09% 790,130
2015-02-27 2015-02-25 0.384 2,006,277 -4,288 0.09% 769,625
2015-02-26 2015-02-24 0.375 2,010,565 -12,252 0.09% 754,860
2015-02-24 2015-02-18 0.374 2,022,817 +3,676 0.09% 756,158
2015-02-17 2015-02-13 0.359 2,019,141 -61,261 0.09% 725,120
2015-02-16 2015-02-12 0.353 2,080,402 +2,451 0.09% 733,536
2015-02-12 2015-02-10 0.361 2,077,951 -11,640 0.09% 749,632
2015-02-11 2015-02-09 0.371 2,089,591 +11,640 0.09% 774,297
2015-02-02 2015-01-29 0.392 2,077,951 -3,063 0.09% 814,080
2015-01-29 2015-01-27 0.397 2,081,014 +128,647 0.09% 825,471
2015-01-23 2015-01-21 0.387 1,952,367 +13,477 0.08% 755,319
2015-01-20 2015-01-16 0.408 1,938,890 +6,126 0.08% 791,250
2015-01-16 2015-01-14 0.403 1,932,764 +4,288 0.08% 779,285
2015-01-15 2015-01-13 0.403 1,928,476 +23,892 0.08% 777,556
2015-01-14 2015-01-12 0.406 1,904,584 -49,009 0.08% 774,141
2015-01-13 2015-01-09 0.416 1,953,593 +126,197 0.08% 813,195
2015-01-12 2015-01-08 0.424 1,827,396 +2,450 0.08% 775,580
2015-01-09 2015-01-07 0.441 1,824,946 +31,243 0.08% 804,330
2015-01-08 2015-01-06 0.457 1,793,703 +3,063 0.08% 819,840
2015-01-07 2015-01-05 0.449 1,790,640 +12,865 0.08% 803,825
2015-01-06 2015-01-02 0.424 1,777,775 -36,757 0.08% 754,520
2015-01-05 2014-12-31 0.416 1,814,532 +36,757 0.08% 755,310
2015-01-02 2014-12-29 0.416 1,777,775 -24,505 0.08% 740,010
2014-12-29 2014-12-22 0.416 1,802,280 -1,225 0.08% 750,210
2014-12-23 2014-12-19 0.416 1,803,505 -36,756 0.08% 750,720
2014-12-22 2014-12-18 0.424 1,840,261 +36,756 0.08% 781,040
2014-12-19 2014-12-17 0.449 1,803,505 +1,225 0.08% 809,600
2014-12-18 2014-12-16 0.457 1,802,280 +27,568 0.08% 823,760
2014-12-15 2014-12-11 0.473 1,774,712 -66,162 0.08% 840,130
2014-12-12 2014-12-10 0.473 1,840,874 -47,783 0.08% 871,450
2014-12-11 2014-12-09 0.482 1,888,657 -1,225 0.08% 909,485
2014-12-10 2014-12-08 0.514 1,889,882 +73,513 0.08% 971,775
2014-12-09 2014-12-05 0.555 1,816,369 +30,630 0.08% 1,008,100
2014-12-08 2014-12-04 0.571 1,785,739 -31,856 0.08% 1,020,250
2014-12-05 2014-12-03 0.514 1,817,595 +12,252 0.08% 934,605
2014-12-04 2014-12-02 0.531 1,805,343 -25,729 0.08% 957,775
2014-12-02 2014-11-28 0.531 1,831,072 +27,567 0.08% 971,425
2014-11-28 2014-11-26 0.547 1,803,505 -6,126 0.08% 986,240
2014-11-26 2014-11-24 0.547 1,809,631 +7,964 0.08% 989,590
2014-11-25 2014-11-21 0.563 1,801,667 -6,126 0.08% 1,014,645
2014-11-21 2014-11-19 0.588 1,807,793 +36,144 0.08% 1,062,360
2014-11-18 2014-11-14 0.596 1,771,649 +11,639 0.08% 1,055,580
2014-11-17 2014-11-13 0.588 1,760,010 +14,090 0.08% 1,034,280
2014-11-14 2014-11-12 0.588 1,745,920 +613 0.08% 1,026,000
2014-11-13 2014-11-11 0.596 1,745,307 -3,063 0.08% 1,039,885
2014-11-12 2014-11-10 0.571 1,748,370 -25,117 0.08% 998,900
2014-11-07 2014-11-05 0.555 1,773,487 +612 0.08% 984,300
2014-11-06 2014-11-04 0.571 1,772,875 -6,126 0.08% 1,012,900
2014-11-05 2014-11-03 0.563 1,779,001 +12,252 0.08% 1,001,880
2014-10-31 2014-10-29 0.571 1,766,749 +613 0.08% 1,009,400
2014-10-30 2014-10-28 0.571 1,766,136 -8,576 0.08% 1,009,050
2014-10-29 2014-10-27 0.555 1,774,712 +6,126 0.08% 984,980
2014-10-28 2014-10-24 0.571 1,768,586 +25,729 0.08% 1,010,450
2014-10-24 2014-10-22 0.588 1,742,857 +12,252 0.08% 1,024,200
2014-10-23 2014-10-21 0.588 1,730,605 -6,126 0.07% 1,017,000
2014-10-22 2014-10-20 0.588 1,736,731 +6,126 0.08% 1,020,600
2014-10-20 2014-10-16 0.604 1,730,605 -49,008 0.07% 1,045,250
2014-10-17 2014-10-15 0.637 1,779,613 +24,504 0.08% 1,132,950
2014-10-16 2014-10-14 0.596 1,755,109 -6,126 0.08% 1,045,725
2014-10-15 2014-10-13 0.620 1,761,235 +30,017 0.08% 1,092,500
2014-10-10 2014-10-08 0.604 1,731,218 -612 0.07% 1,045,620
2014-10-07 2014-10-03 0.604 1,731,830 +6,126 0.07% 1,045,990
2014-10-06 2014-09-30 0.620 1,725,704 +1,225 0.07% 1,070,460
2014-10-03 2014-09-29 0.596 1,724,479 -12,252 0.07% 1,027,475
2014-09-29 2014-09-25 0.645 1,736,731 +12,252 0.08% 1,119,825
2014-09-26 2014-09-24 0.653 1,724,479 -64,323 0.07% 1,126,000
2014-09-25 2014-09-23 0.653 1,788,802 -23,892 0.08% 1,168,000
2014-09-19 2014-09-17 0.612 1,812,694 -61,260 0.08% 1,109,625
2014-09-16 2014-09-12 0.637 1,873,954 +42,269 0.08% 1,193,010
2014-09-15 2014-09-11 0.628 1,831,685 +47,784 0.08% 1,151,150
2014-09-12 2014-09-10 0.628 1,783,901 +38,594 0.08% 1,121,120
2014-09-11 2014-09-08 0.661 1,745,307 +61,260 0.08% 1,153,845
2014-09-10 2014-09-05 0.661 1,684,047 +14,702 0.07% 1,113,345
2014-09-08 2014-09-04 0.661 1,669,345 +24,505 0.07% 1,103,625
2014-09-04 2014-09-02 0.669 1,644,840 -23,279 0.07% 1,100,850
2014-09-01 2014-08-28 0.645 1,668,119 -3,063 0.07% 1,075,585
2014-08-29 2014-08-27 0.669 1,671,182 +229,113 0.07% 1,118,480
2014-08-26 2014-08-22 0.718 1,442,069 -137,223 0.06% 1,035,760
2014-08-25 2014-08-21 0.718 1,579,292 -61,260 0.07% 1,134,320
2014-08-22 2014-08-20 0.743 1,640,552 +178,267 0.07% 1,218,490
2014-08-19 2014-08-15 0.767 1,462,285 +3,063 0.06% 1,121,890
2014-08-18 2014-08-14 0.775 1,459,222 -6,126 0.06% 1,131,450
2014-08-15 2014-08-13 0.800 1,465,348 -39,819 0.06% 1,172,080
2014-08-14 2014-08-12 0.792 1,505,167 -126,196 0.07% 1,191,645
2014-08-13 2014-08-11 0.808 1,631,363 -33,081 0.07% 1,318,185
2014-08-12 2014-08-08 0.833 1,664,444 +9,802 0.07% 1,385,670
2014-08-11 2014-08-07 0.808 1,654,642 -36,756 0.07% 1,336,995
2014-08-08 2014-08-06 0.833 1,691,398 -99,242 0.07% 1,408,110
2014-08-07 2014-08-05 0.800 1,790,640 +11,639 0.08% 1,432,270
2014-08-06 2014-08-04 0.816 1,779,001 +279,960 0.08% 1,452,000
2014-08-05 2014-08-01 0.792 1,499,041 +12,252 0.06% 1,186,795
2014-08-01 2014-07-30 0.808 1,486,789 +37,982 0.06% 1,201,365
2014-07-31 2014-07-29 0.816 1,448,807 +45,945 0.06% 1,182,500
2014-07-30 2014-07-28 0.833 1,402,862 -48,396 0.06% 1,167,900
2014-07-29 2014-07-25 0.833 1,451,258 -73,512 0.06% 1,208,190
2014-07-28 2014-07-24 0.792 1,524,770 +47,170 0.07% 1,207,165
2014-07-25 2014-07-23 0.784 1,477,600 -496,209 0.06% 1,157,760
2014-07-24 2014-07-22 0.686 1,973,809 +31,243 0.09% 1,353,240
2014-07-23 2014-07-21 0.661 1,942,566 +30,630 0.08% 1,284,255
2014-07-22 2014-07-18 0.661 1,911,936 +61,261 0.08% 1,264,005
2014-07-21 2014-07-17 0.669 1,850,675 -9,189 0.08% 1,238,610
2014-07-18 2014-07-16 0.669 1,859,864 +185,006 0.08% 1,244,760
2014-07-17 2014-07-15 0.653 1,674,858 +18,378 0.07% 1,093,600
2014-07-15 2014-07-11 0.661 1,656,480 -17,765 0.07% 1,095,120
2014-07-14 2014-07-10 0.645 1,674,245 +11,639 0.07% 1,079,535
2014-07-07 2014-07-03 0.645 1,662,606 -613 0.07% 1,072,030
2014-07-04 2014-07-02 0.645 1,663,219 +613 0.07% 1,072,425
2014-07-03 2014-06-30 0.653 1,662,606 +61,260 0.07% 1,085,600
2014-07-02 2014-06-27 0.653 1,601,346 -23,279 0.07% 1,045,600
2014-06-30 2014-06-26 0.637 1,624,625 +15,316 0.07% 1,034,280
2014-06-27 2014-06-25 0.653 1,609,309 -11,640 0.07% 1,050,800
2014-06-26 2014-06-24 0.661 1,620,949 +69,224 0.07% 1,071,630
2014-06-24 2014-06-20 0.612 1,551,725 +61,261 0.07% 949,875
2014-06-20 2014-06-18 0.628 1,490,464 -6,126 0.06% 936,705
2014-06-19 2014-06-17 0.653 1,496,590 -108,431 0.06% 977,200
2014-06-18 2014-06-16 0.637 1,605,021 +61,260 0.07% 1,021,800
2014-06-17 2014-06-13 0.620 1,543,761 +24,504 0.07% 957,600
2014-06-16 2014-06-12 0.620 1,519,257 -24,504 0.07% 942,400
2014-06-12 2014-06-10 0.612 1,543,761 +12,252 0.07% 945,000
2014-06-11 2014-06-09 0.620 1,531,509 +36,756 0.07% 950,000
2014-06-10 2014-06-06 0.620 1,494,753 +42,883 0.06% 927,200
2014-06-09 2014-06-05 0.628 1,451,870 +42,882 0.06% 912,450
2014-06-05 2014-06-03 0.653 1,408,988 -178,268 0.06% 920,000
2014-06-04 2014-05-30 0.604 1,587,256 +128,034 0.07% 958,670
2014-06-03 2014-05-29 0.661 1,459,222 +15,316 0.06% 964,710
2014-05-30 2014-05-28 0.694 1,443,906 -18,379 0.06% 1,001,725
2014-05-29 2014-05-27 0.702 1,462,285 -34,918 0.06% 1,026,410
2014-05-28 2014-05-26 0.702 1,497,203 +24,504 0.06% 1,050,920
2014-05-27 2014-05-23 0.743 1,472,699 +52,684 0.06% 1,093,820
2014-05-23 2014-05-21 0.669 1,420,015 -6,739 0.06% 950,380
2014-05-22 2014-05-20 0.669 1,426,754 -8,576 0.06% 954,890
2014-05-21 2014-05-19 0.677 1,435,330 -137,223 0.06% 972,345
2014-05-20 2014-05-16 0.669 1,572,553 -101,080 0.07% 1,052,470
2014-05-19 2014-05-15 0.637 1,673,633 -79,638 0.07% 1,065,480
2014-05-13 2014-05-09 0.604 1,753,271 -12,252 0.08% 1,058,940
2014-04-30 2014-04-28 0.571 1,765,523 -174,592 0.08% 1,008,700
2014-04-29 2014-04-25 0.604 1,940,115 -56,972 0.08% 1,171,790
2014-04-28 2014-04-24 0.653 1,997,087 +257,293 0.09% 1,304,000
2014-04-22 2014-04-16 0.596 1,739,794 -24,504 0.08% 1,036,600
2014-04-17 2014-04-15 0.579 1,764,298 +113,332 0.08% 1,022,400
2014-04-11 2014-04-09 0.579 1,650,966 -1,838 0.07% 956,725
2014-04-10 2014-04-08 0.571 1,652,804 +4,901 0.07% 944,300
2014-04-09 2014-04-07 0.579 1,647,903 +2,450 0.07% 954,950
2014-04-07 2014-04-03 0.571 1,645,453 -12,252 0.07% 940,100
2014-04-04 2014-04-02 0.588 1,657,705 -34,306 0.07% 974,160
2014-04-03 2014-04-01 0.588 1,692,011 +50,234 0.07% 994,320
2014-03-31 2014-03-27 0.604 1,641,777 -23,279 0.07% 991,600
2014-03-28 2014-03-26 0.596 1,665,056 +11,026 0.07% 992,070
2014-03-27 2014-03-25 0.604 1,654,030 +3,064 0.07% 999,000
2014-03-26 2014-03-24 0.628 1,650,966 +18,990 0.07% 1,037,575
2014-03-25 2014-03-21 0.596 1,631,976 +193,583 0.07% 972,360
2014-03-24 2014-03-20 0.612 1,438,393 -2,450 0.06% 880,500
2014-03-19 2014-03-17 0.588 1,440,843 +1,837 0.06% 846,720
2014-03-18 2014-03-14 0.612 1,439,006 +36,144 0.06% 880,875
2014-03-17 2014-03-13 0.628 1,402,862 +6,126 0.06% 881,650
2014-03-14 2014-03-12 0.620 1,396,736 +5,513 0.06% 866,400
2014-03-13 2014-03-11 0.645 1,391,223 +12,252 0.06% 897,045
2014-03-12 2014-03-10 0.637 1,378,971 +7,964 0.06% 877,890
2014-03-10 2014-03-06 0.661 1,371,007 +15,928 0.06% 906,390
2014-03-07 2014-03-05 0.661 1,355,079 -11,639 0.06% 895,860
2014-03-06 2014-03-04 0.661 1,366,718 +11,639 0.06% 903,555
2014-03-04 2014-02-28 0.686 1,355,079 -1,225 0.06% 929,040
2014-02-28 2014-02-26 0.686 1,356,304 -1,838 0.06% 929,880
2014-02-27 2014-02-25 0.686 1,358,142 +613 0.06% 931,140
2014-02-26 2014-02-24 0.686 1,357,529 -7,964 0.06% 930,720
2014-02-24 2014-02-20 0.694 1,365,493 -77,801 0.06% 947,325
2014-02-21 2014-02-19 0.694 1,443,294 -76,575 0.06% 1,001,300
2014-02-20 2014-02-18 0.677 1,519,869 +17,153 0.07% 1,029,615
2014-02-19 2014-02-17 0.677 1,502,716 +84,539 0.07% 1,017,995
2014-02-18 2014-02-14 0.694 1,418,177 +11,027 0.06% 983,875
2014-02-17 2014-02-13 0.677 1,407,150 -22,667 0.06% 953,255
2014-02-11 2014-02-07 0.677 1,429,817 +67,387 0.06% 968,610
2014-02-10 2014-02-06 0.702 1,362,430 -61,261 0.06% 956,320
2014-02-07 2014-02-05 0.661 1,423,691 +47,171 0.06% 941,220
2014-02-06 2014-02-04 0.661 1,376,520 -613 0.06% 910,035
2014-02-04 2014-01-28 0.669 1,377,133 -8,576 0.06% 921,680
2014-01-28 2014-01-24 0.718 1,385,709 -52,684 0.06% 995,280
2014-01-27 2014-01-23 0.718 1,438,393 -36,756 0.06% 1,033,120
2014-01-24 2014-01-22 0.726 1,475,149 +36,756 0.06% 1,071,560
2014-01-23 2014-01-21 0.735 1,438,393 +2,450 0.06% 1,056,600
2014-01-21 2014-01-17 0.751 1,435,943 -51,458 0.06% 1,078,240
2014-01-16 2014-01-14 0.743 1,487,401 -3,063 0.06% 1,104,740
2014-01-13 2014-01-09 0.759 1,490,464 -5,514 0.06% 1,131,345
2014-01-10 2014-01-08 0.767 1,495,978 -34,306 0.06% 1,147,740
2014-01-09 2014-01-07 0.775 1,530,284 -9,189 0.07% 1,186,550
2014-01-08 2014-01-06 0.751 1,539,473 -26,342 0.07% 1,155,980
2014-01-07 2014-01-03 0.751 1,565,815 +15,315 0.07% 1,175,760
2014-01-06 2014-01-02 0.792 1,550,500 +1,226 0.07% 1,227,535
2014-01-03 2013-12-31 0.800 1,549,274 -4,289 0.07% 1,239,210
2014-01-02 2013-12-27 0.767 1,553,563 +613 0.07% 1,191,920
2013-12-30 2013-12-24 0.759 1,552,950 -20,828 0.07% 1,178,775
2013-12-27 2013-12-20 0.743 1,573,778 -45,946 0.07% 1,168,895
2013-12-23 2013-12-19 0.784 1,619,724 +613 0.07% 1,269,120
2013-12-20 2013-12-18 0.800 1,619,111 +1,225 0.07% 1,295,070
2013-12-18 2013-12-16 0.792 1,617,886 +6,739 0.07% 1,280,885
2013-12-17 2013-12-13 0.816 1,611,147 +11,027 0.07% 1,315,000
2013-12-16 2013-12-12 0.808 1,600,120 +2,450 0.07% 1,292,940
2013-12-13 2013-12-11 0.816 1,597,670 -79,026 0.07% 1,304,000
2013-12-12 2013-12-10 0.849 1,676,696 +62,486 0.07% 1,423,240
2013-12-11 2013-12-09 0.849 1,614,210 +32,468 0.07% 1,370,200
2013-12-10 2013-12-06 0.865 1,581,742 -3,676 0.07% 1,368,460
2013-12-09 2013-12-05 0.881 1,585,418 -25,117 0.07% 1,397,520
2013-12-06 2013-12-04 0.881 1,610,535 +45,333 0.07% 1,419,660
2013-12-05 2013-12-03 0.914 1,565,202 +12,865 0.07% 1,430,800
2013-12-04 2013-12-02 0.914 1,552,337 +3,675 0.07% 1,419,040
2013-12-02 2013-11-28 0.881 1,548,662 -42,882 0.07% 1,365,120
2013-11-29 2013-11-27 0.881 1,591,544 +85,765 0.07% 1,402,920
2013-11-26 2013-11-22 0.914 1,505,779 +147,637 0.07% 1,376,480
2013-11-25 2013-11-21 0.930 1,358,142 -49,621 0.06% 1,263,690
2013-11-22 2013-11-20 0.914 1,407,763 -69,224 0.06% 1,286,880
2013-11-21 2013-11-19 0.865 1,476,987 +25,117 0.06% 1,277,830
2013-11-20 2013-11-18 0.865 1,451,870 -52,684 0.06% 1,256,100
2013-11-19 2013-11-15 0.849 1,504,554 +112,719 0.07% 1,277,120
2013-11-18 2013-11-14 0.849 1,391,835 -6,126 0.06% 1,181,440
2013-11-14 2013-11-12 0.881 1,397,961 -3,676 0.06% 1,232,280
2013-11-13 2013-11-11 0.865 1,401,637 -6,126 0.06% 1,212,640
2013-11-12 2013-11-08 0.898 1,407,763 -6,126 0.06% 1,263,900
2013-11-07 2013-11-05 0.930 1,413,889 -3,063 0.06% 1,315,560
2013-11-06 2013-11-04 0.947 1,416,952 -24,504 0.06% 1,341,540
2013-11-05 2013-11-01 0.947 1,441,456 -2,450 0.06% 1,364,740
2013-11-01 2013-10-30 0.979 1,443,906 +70,449 0.06% 1,414,200
2013-10-31 2013-10-29 0.996 1,373,457 -4,901 0.06% 1,367,620
2013-10-30 2013-10-28 0.996 1,378,358 +69,224 0.06% 1,372,500
2013-10-29 2013-10-25 1.012 1,309,134 -30,630 0.06% 1,324,940
2013-10-25 2013-10-23 1.012 1,339,764 -122,521 0.06% 1,355,940
2013-10-24 2013-10-22 1.012 1,462,285 +56,360 0.06% 1,479,940
2013-10-23 2013-10-21 1.028 1,405,925 -30,018 0.06% 1,445,850
2013-10-22 2013-10-18 1.061 1,435,943 -47,783 0.06% 1,523,600
2013-10-21 2013-10-17 1.028 1,483,726 +143,350 0.06% 1,525,860
2013-10-18 2013-10-16 0.996 1,340,376 -245,042 0.06% 1,334,680
2013-10-17 2013-10-15 1.012 1,585,418 -75,350 0.07% 1,604,560
2013-10-16 2013-10-11 1.028 1,660,768 +9,189 0.07% 1,707,930
2013-10-15 2013-10-10 1.012 1,651,579 +158,664 0.07% 1,671,520
2013-10-11 2013-10-09 1.012 1,492,915 -9,189 0.06% 1,510,940
2013-10-10 2013-10-08 1.012 1,502,104 +122,521 0.06% 1,520,240
2013-10-08 2013-10-04 0.996 1,379,583 +49,008 0.06% 1,373,720
2013-10-07 2013-10-03 0.979 1,330,575 -3,675 0.06% 1,303,200
2013-10-04 2013-10-02 1.045 1,334,250 -32,468 0.06% 1,393,920
2013-10-03 2013-09-30 1.012 1,366,718 -5,514 0.06% 1,383,220
2013-10-02 2013-09-27 0.979 1,372,232 -25,117 0.06% 1,344,000
2013-09-26 2013-09-24 0.979 1,397,349 -55,134 0.06% 1,368,600
2013-09-25 2013-09-23 0.996 1,452,483 -9,802 0.06% 1,446,310
2013-09-24 2013-09-19 1.012 1,462,285 -40,431 0.06% 1,479,940
2013-09-23 2013-09-18 0.996 1,502,716 +9,189 0.07% 1,496,330
2013-09-19 2013-09-17 1.012 1,493,527 -14,703 0.06% 1,511,560
2013-09-18 2013-09-16 1.012 1,508,230 -47,170 0.07% 1,526,440
2013-09-17 2013-09-13 0.996 1,555,400 +18,378 0.07% 1,548,790
2013-09-16 2013-09-12 1.012 1,537,022 -113,332 0.07% 1,555,580
2013-09-13 2013-09-11 1.061 1,650,354 +154,989 0.07% 1,751,100
2013-09-12 2013-09-10 1.110 1,495,365 +42,269 0.06% 1,659,880
2013-09-11 2013-09-09 1.126 1,453,096 -106,593 0.06% 1,636,681
2013-09-10 2013-09-06 0.963 1,559,689 +57,585 0.07% 1,502,140
2013-09-09 2013-09-05 0.963 1,502,104 +18,378 0.06% 1,446,680
2013-09-06 2013-09-04 0.963 1,483,726 -1,225 0.06% 1,428,980
2013-09-05 2013-09-03 0.979 1,484,951 +9,189 0.06% 1,454,400
2013-09-03 2013-08-30 0.930 1,475,762 -1,225 0.06% 1,373,130
2013-09-02 2013-08-29 0.947 1,476,987 -11,027 0.06% 1,398,380
2013-08-30 2013-08-28 0.947 1,488,014 -6,739 0.06% 1,408,820
2013-08-29 2013-08-27 0.898 1,494,753 -49,620 0.06% 1,342,000
2013-08-28 2013-08-26 0.914 1,544,373 +1,225 0.07% 1,411,760
2013-08-27 2013-08-23 0.898 1,543,148 +3,063 0.07% 1,385,450
2013-08-26 2013-08-22 0.914 1,540,085 -20,829 0.07% 1,407,840
2013-08-23 2013-08-21 0.865 1,560,914 -7,351 0.07% 1,350,440
2013-08-22 2013-08-20 0.898 1,568,265 +3,676 0.07% 1,408,000
2013-08-20 2013-08-16 0.963 1,564,589 +1,837 0.07% 1,506,860
2013-08-19 2013-08-15 0.930 1,562,752 -47,783 0.07% 1,454,070
2013-08-16 2013-08-13 0.979 1,610,535 +26,342 0.07% 1,577,400
2013-08-15 2013-08-12 0.979 1,584,193 -26,954 0.07% 1,551,600
2013-08-13 2013-08-09 0.963 1,611,147 -218,700 0.07% 1,551,700
2013-08-12 2013-08-08 0.865 1,829,847 +83,314 0.08% 1,583,110
2013-08-09 2013-08-07 0.726 1,746,533 -12,252 0.08% 1,268,695
2013-08-08 2013-08-06 0.735 1,758,785 +6,739 0.08% 1,291,950
2013-08-07 2013-08-05 0.743 1,752,046 -1,225 0.08% 1,301,300
2013-08-05 2013-08-01 0.710 1,753,271 -11,640 0.08% 1,244,970
2013-08-02 2013-07-31 0.710 1,764,911 +7,352 0.08% 1,253,235
2013-08-01 2013-07-30 0.710 1,757,559 +21,441 0.08% 1,248,015
2013-07-31 2013-07-29 0.751 1,736,118 -31,856 0.08% 1,303,640
2013-07-30 2013-07-26 0.775 1,767,974 +613 0.08% 1,370,850
2013-07-29 2013-07-25 0.775 1,767,361 -58,197 0.08% 1,370,375
2013-07-26 2013-07-24 0.775 1,825,558 -12,253 0.08% 1,415,500
2013-07-25 2013-07-23 0.784 1,837,811 +36,757 0.08% 1,440,000
2013-07-23 2013-07-19 0.751 1,801,054 +42,882 0.08% 1,352,400
2013-07-22 2013-07-18 0.759 1,758,172 -4,288 0.08% 1,334,550
2013-07-19 2013-07-17 0.759 1,762,460 -15,928 0.08% 1,337,805
2013-07-18 2013-07-16 0.702 1,778,388 -9,802 0.08% 1,248,290
2013-07-15 2013-07-11 0.694 1,788,190 +20,829 0.08% 1,240,575
2013-07-10 2013-07-08 0.694 1,767,361 +1,838 0.08% 1,226,125
2013-07-05 2013-07-03 0.669 1,765,523 -17,766 0.08% 1,181,620
2013-07-03 2013-06-28 0.718 1,783,289 +38,594 0.08% 1,280,840
2013-07-02 2013-06-27 0.735 1,744,695 +4,901 0.08% 1,281,600
2013-06-27 2013-06-25 0.710 1,739,794 +112,106 0.08% 1,235,400
2013-06-26 2013-06-24 0.767 1,627,688 +11,640 0.07% 1,248,790
2013-06-25 2013-06-21 0.849 1,616,048 -52,684 0.07% 1,371,760
2013-06-24 2013-06-20 0.833 1,668,732 +3,063 0.07% 1,389,240
2013-06-21 2013-06-19 0.849 1,665,669 -13,477 0.07% 1,413,880
2013-06-20 2013-06-18 0.849 1,679,146 +6,126 0.07% 1,425,320
2013-06-19 2013-06-17 0.849 1,673,020 +3,675 0.07% 1,420,120
2013-06-18 2013-06-14 0.849 1,669,345 +18,991 0.07% 1,417,000
2013-06-17 2013-06-13 0.881 1,650,354 -9,189 0.07% 1,454,760
2013-06-14 2013-06-11 0.898 1,659,543 +34,918 0.07% 1,489,950
2013-06-13 2013-06-10 0.914 1,624,625 +1,226 0.07% 1,485,120
2013-06-11 2013-06-07 0.881 1,623,399 +67,386 0.07% 1,431,000
2013-06-10 2013-06-06 0.914 1,556,013 +7,351 0.07% 1,422,400
2013-06-07 2013-06-05 0.979 1,548,662 +6,126 0.07% 1,516,800
2013-06-06 2013-06-04 0.996 1,542,536 +3,063 0.07% 1,535,980
2013-06-05 2013-06-03 0.996 1,539,473 -612 0.07% 1,532,930
2013-06-04 2013-05-31 0.996 1,540,085 +22,666 0.07% 1,533,540
2013-06-03 2013-05-30 1.012 1,517,419 +14,703 0.07% 1,535,740
2013-05-31 2013-05-29 1.045 1,502,716 +14,702 0.07% 1,569,920
2013-05-30 2013-05-28 1.061 1,488,014 -66,161 0.06% 1,578,850
2013-05-29 2013-05-27 1.061 1,554,175 -17,766 0.07% 1,649,050
2013-05-28 2013-05-24 1.110 1,571,941 +11,640 0.07% 1,744,880
2013-05-27 2013-05-23 1.110 1,560,301 -31,243 0.07% 1,731,960
2013-05-24 2013-05-22 1.159 1,591,544 +180,105 0.07% 1,844,580
2013-05-23 2013-05-21 1.159 1,411,439 +177,043 0.06% 1,635,841
2013-05-22 2013-05-20 1.126 1,234,396 +92,503 0.05% 1,390,350
2013-05-21 2013-05-16 1.094 1,141,893 -50,233 0.05% 1,248,880
2013-05-20 2013-05-15 1.110 1,192,126 -63,099 0.05% 1,323,280
2013-05-16 2013-05-14 1.143 1,255,225 +24,505 0.05% 1,434,300
2013-05-15 2013-05-13 1.159 1,230,720 +54,521 0.05% 1,426,389
2013-05-14 2013-05-10 1.192 1,176,199 +17,153 0.05% 1,401,600
2013-05-10 2013-05-08 1.208 1,159,046 +18,378 0.05% 1,400,080
2013-05-09 2013-05-07 1.241 1,140,668 +53,909 0.05% 1,415,120
2013-05-08 2013-05-06 1.192 1,086,759 +4,289 0.05% 1,295,020
2013-05-07 2013-05-03 1.175 1,082,470 +2,450 0.05% 1,272,240
2013-05-02 2013-04-29 1.175 1,080,020 -33,081 0.05% 1,269,360
2013-04-30 2013-04-26 1.208 1,113,101 +68,612 0.05% 1,344,580
2013-04-29 2013-04-25 1.290 1,044,489 +20,216 0.05% 1,346,950
2013-04-26 2013-04-24 1.257 1,024,273 +7,351 0.04% 1,287,440
2013-04-24 2013-04-22 1.290 1,016,922 -8,576 0.04% 1,311,400
2013-04-23 2013-04-19 1.306 1,025,498 +22,053 0.04% 1,339,200
2013-04-22 2013-04-18 1.290 1,003,445 -14,089 0.04% 1,294,021
2013-04-19 2013-04-17 1.290 1,017,534 -9,802 0.04% 1,312,189
2013-04-18 2013-04-16 1.273 1,027,336 +27,567 0.04% 1,308,060
2013-04-17 2013-04-15 1.322 999,769 +4,901 0.04% 1,321,920
2013-04-16 2013-04-12 1.371 994,868 +17,765 0.04% 1,364,160
2013-04-12 2013-04-10 1.355 977,103 +613 0.04% 1,323,851
2013-04-09 2013-04-05 1.322 976,490 -308,140 0.04% 1,291,140
2013-04-05 2013-04-02 1.404 1,284,630 +5,514 0.06% 1,803,421
2013-04-02 2013-03-27 1.567 1,279,116 +612 0.06% 2,004,480
2013-03-26 2013-03-22 1.567 1,278,504 +14,703 0.06% 2,003,521
2013-03-25 2013-03-21 1.616 1,263,801 -613 0.05% 2,042,370
2013-03-22 2013-03-20 1.632 1,264,414 +1,226 0.05% 2,064,001
2013-03-21 2013-03-19 1.583 1,263,188 +3,675 0.05% 2,000,139
2013-03-20 2013-03-18 1.551 1,259,513 +145,187 0.05% 1,953,200
2013-03-18 2013-03-14 1.730 1,114,326 +54,522 0.05% 1,928,140
2013-03-15 2013-03-13 1.714 1,059,804 -30,018 0.05% 1,816,500
2013-03-14 2013-03-12 1.747 1,089,822 +15,928 0.05% 1,903,531
2013-03-13 2013-03-11 1.796 1,073,894 -45,333 0.05% 1,928,300
2013-03-12 2013-03-08 1.828 1,119,227 +180,718 0.05% 2,046,241
2013-03-08 2013-03-06 1.730 938,509 -1,225 0.04% 1,623,921
2013-03-07 2013-03-05 1.714 939,734 +613 0.04% 1,610,700
2013-03-06 2013-03-04 1.714 939,121 -5,514 0.04% 1,609,650
2013-03-04 2013-02-28 1.828 944,635 -2,450 0.04% 1,727,041
2013-03-01 2013-02-27 1.747 947,085 +9,189 0.04% 1,654,220
2013-02-28 2013-02-26 1.828 937,896 +6,126 0.04% 1,714,720
2013-02-27 2013-02-25 1.877 931,770 -1,225 0.04% 1,749,150
2013-02-26 2013-02-22 1.894 932,995 +20,828 0.04% 1,766,680
2013-02-22 2013-02-20 1.926 912,167 +2,451 0.04% 1,757,021
2013-02-21 2013-02-19 1.861 909,716 -3,063 0.04% 1,692,900
2013-02-20 2013-02-18 1.959 912,779 +31,243 0.04% 1,788,000
2013-02-19 2013-02-15 1.975 881,536 +36,756 0.04% 1,741,189
2013-02-18 2013-02-14 1.959 844,780 +612 0.04% 1,654,800
2013-02-15 2013-02-08 1.959 844,168 -11,639 0.04% 1,653,601
2013-02-14 2013-02-07 1.910 855,807 -3,063 0.04% 1,634,490
2013-02-08 2013-02-06 1.926 858,870 +42,882 0.04% 1,654,360
2013-02-07 2013-02-05 1.943 815,988 -1,838 0.04% 1,585,080
2013-02-06 2013-02-04 1.975 817,826 +21,441 0.04% 1,615,351
2013-02-05 2013-02-01 1.992 796,385 +6,126 0.03% 1,586,001
2013-02-04 2013-01-31 2.008 790,259 -7,963 0.03% 1,586,701
2013-01-31 2013-01-29 2.008 798,222 -613 0.03% 1,602,689
2013-01-30 2013-01-28 2.008 798,835 -3,676 0.03% 1,603,920
2013-01-29 2013-01-25 2.008 802,511 +64,936 0.03% 1,611,301
2013-01-28 2013-01-24 2.057 737,575 +33,081 0.03% 1,517,041
2013-01-25 2013-01-23 2.138 704,494 -15,315 0.03% 1,506,500
2013-01-24 2013-01-22 2.187 719,809 +9,189 0.03% 1,574,500
2013-01-23 2013-01-21 2.204 710,620 -37,369 0.03% 1,566,000
2013-01-22 2013-01-18 2.187 747,989 +67,386 0.03% 1,636,140
2013-01-21 2013-01-17 2.204 680,603 -3,063 0.03% 1,499,851
2013-01-18 2013-01-16 2.220 683,666 +47,784 0.03% 1,517,761
2013-01-17 2013-01-15 2.269 635,882 -63,099 0.03% 1,442,819
2013-01-16 2013-01-14 2.253 698,981 -4,288 0.03% 1,574,581
2013-01-15 2013-01-11 2.269 703,269 -25,117 0.03% 1,595,720
2013-01-14 2013-01-10 2.302 728,386 -27,567 0.03% 1,676,491
2013-01-11 2013-01-09 2.302 755,953 +59,423 0.03% 1,739,941
2013-01-10 2013-01-08 2.253 696,530 +22,666 0.03% 1,569,060
2013-01-09 2013-01-07 2.367 673,864 -39,819 0.03% 1,595,000
2013-01-08 2013-01-04 2.285 713,683 -3,063 0.03% 1,631,000
2013-01-07 2013-01-03 2.351 716,746 +37,369 0.03% 1,684,800
2013-01-04 2013-01-02 2.204 679,377 -33,693 0.03% 1,497,149
2013-01-03 2012-12-31 2.122 713,070 -53,910 0.03% 1,513,199
2013-01-02 2012-12-27 2.106 766,980 -58,197 0.03% 1,615,081
2012-12-28 2012-12-24 2.089 825,177 +73,512 0.04% 1,724,160
2012-12-27 2012-12-20 2.122 751,665 -75,350 0.03% 1,595,101
2012-12-21 2012-12-19 2.122 827,015 +89,440 0.04% 1,755,001
2012-12-20 2012-12-18 2.106 737,575 -97,404 0.03% 1,553,161
2012-12-19 2012-12-17 2.057 834,979 +19,604 0.04% 1,717,381
2012-12-18 2012-12-14 2.040 815,375 +36,143 0.04% 1,663,749
2012-12-17 2012-12-13 2.024 779,232 -6,126 0.03% 1,577,281
2012-12-14 2012-12-12 2.073 785,358 -22,666 0.03% 1,628,141
2012-12-13 2012-12-11 2.073 808,024 -31,243 0.03% 1,675,130
2012-12-12 2012-12-10 1.975 839,267 -1,838 0.04% 1,657,700
2012-12-11 2012-12-07 1.943 841,105 -2,450 0.04% 1,633,871
2012-12-10 2012-12-06 1.943 843,555 +19,603 0.04% 1,638,630
2012-12-07 2012-12-05 1.975 823,952 -5,513 0.04% 1,627,451
2012-12-06 2012-12-04 1.943 829,465 -12,865 0.04% 1,611,260
2012-12-05 2012-12-03 1.943 842,330 +10,414 0.04% 1,636,250
2012-12-04 2012-11-30 1.959 831,916 +15,928 0.04% 1,629,601
2012-12-03 2012-11-29 1.975 815,988 -8,576 0.04% 1,611,720
2012-11-30 2012-11-28 1.975 824,564 +9,801 0.04% 1,628,659
2012-11-28 2012-11-26 2.040 814,763 -27,567 0.04% 1,662,501
2012-11-27 2012-11-23 2.024 842,330 +18,991 0.04% 1,705,000
2012-11-23 2012-11-21 1.975 823,339 +30,630 0.04% 1,626,240
2012-11-20 2012-11-16 1.926 792,709 +9,189 0.03% 1,526,920
2012-11-16 2012-11-14 1.992 783,520 -7,351 0.03% 1,560,380
2012-11-15 2012-11-13 1.910 790,871 -6,739 0.03% 1,510,470
2012-11-14 2012-11-12 1.992 797,610 +28,180 0.03% 1,588,440
2012-11-13 2012-11-09 2.073 769,430 +15,315 0.03% 1,595,120
2012-11-12 2012-11-08 2.106 754,115 +30,018 0.03% 1,587,990
2012-11-09 2012-11-07 2.204 724,097 +10,414 0.03% 1,595,699
2012-11-08 2012-11-06 2.171 713,683 -41,657 0.03% 1,549,450
2012-11-07 2012-11-05 2.220 755,340 +9,189 0.03% 1,676,880
2012-11-06 2012-11-02 2.106 746,151 +42,270 0.03% 1,571,220
2012-11-05 2012-11-01 2.138 703,881 -11,640 0.03% 1,505,189
2012-11-02 2012-10-31 2.040 715,521 +39,207 0.03% 1,460,000
2012-11-01 2012-10-30 1.975 676,314 +33,080 0.03% 1,335,839
2012-10-31 2012-10-29 2.008 643,234 -75,350 0.03% 1,291,501
2012-10-30 2012-10-26 1.975 718,584 +14,090 0.03% 1,419,330
2012-10-29 2012-10-25 2.089 704,494 +53,909 0.03% 1,472,000
2012-10-26 2012-10-24 2.204 650,585 -112,106 0.03% 1,433,700
2012-10-25 2012-10-22 2.089 762,691 -31,856 0.03% 1,593,599
2012-10-24 2012-10-19 1.910 794,547 -66,774 0.03% 1,517,490
2012-10-22 2012-10-18 1.877 861,321 -185,618 0.04% 1,616,901
2012-10-19 2012-10-17 1.763 1,046,939 +125,583 0.05% 1,845,719
2012-10-18 2012-10-16 1.779 921,356 +25,730 0.04% 1,639,361
2012-10-17 2012-10-15 1.730 895,626 +3,063 0.04% 1,549,719
2012-10-16 2012-10-12 1.763 892,563 +55,747 0.04% 1,573,559
2012-10-15 2012-10-11 1.714 836,816 -77,801 0.04% 1,434,299
2012-10-12 2012-10-10 1.665 914,617 -46,558 0.04% 1,522,860
2012-10-11 2012-10-09 1.681 961,175 +122,521 0.04% 1,616,070
2012-10-10 2012-10-08 1.681 838,654 -12,252 0.04% 1,410,070
2012-10-09 2012-10-05 1.730 850,906 +12,252 0.04% 1,472,340
2012-10-08 2012-10-04 1.632 838,654 +24,504 0.04% 1,369,000
2012-10-05 2012-10-03 1.616 814,150 -36,144 0.04% 1,315,710
2012-10-04 2012-09-28 1.730 850,294 +54,522 0.04% 1,471,281
2012-10-03 2012-09-27 1.698 795,772 +23,279 0.03% 1,350,960
2012-09-28 2012-09-26 1.649 772,493 +7,351 0.03% 1,273,610
2012-09-27 2012-09-25 1.730 765,142 -20,216 0.03% 1,323,940
2012-09-26 2012-09-24 1.730 785,358 +11,027 0.03% 1,358,921
2012-09-25 2012-09-21 1.763 774,331 +18,378 0.03% 1,365,120
2012-09-24 2012-09-20 1.730 755,953 +19,604 0.03% 1,308,040
2012-09-21 2012-09-19 1.796 736,349 -17,766 0.03% 1,322,199
2012-09-20 2012-09-18 1.747 754,115 -10,414 0.03% 1,317,170
2012-09-19 2012-09-17 1.779 764,529 +20,216 0.03% 1,360,320
2012-09-18 2012-09-14 1.828 744,313 -279,960 0.03% 1,360,799
2012-09-17 2012-09-13 1.632 1,024,273 +125,584 0.04% 1,672,000
2012-09-14 2012-09-12 1.649 898,689 +1,837 0.04% 1,481,669
2012-09-13 2012-09-11 1.632 896,852 +11,027 0.04% 1,464,001
2012-09-12 2012-09-10 1.649 885,825 +1,226 0.04% 1,460,461
2012-09-11 2012-09-07 1.600 884,599 +1,225 0.04% 1,415,119
2012-09-10 2012-09-06 1.518 883,374 -2,451 0.04% 1,341,060
2012-09-07 2012-09-05 1.534 885,825 +7,964 0.04% 1,359,240
2012-09-06 2012-09-04 1.567 877,861 -6,738 0.04% 1,375,680
2012-09-05 2012-09-03 1.567 884,599 +6,126 0.04% 1,386,239
2012-09-04 2012-08-31 1.583 878,473 +1,225 0.04% 1,390,979
2012-09-03 2012-08-30 1.616 877,248 +3,063 0.04% 1,417,680
2012-08-31 2012-08-29 1.665 874,185 +211,348 0.04% 1,455,540
2012-08-30 2012-08-28 1.714 662,837 -12,252 0.03% 1,136,100
2012-08-29 2012-08-27 1.730 675,089 -7,964 0.03% 1,168,120
2012-08-28 2012-08-24 1.747 683,053 -15,315 0.03% 1,193,050
2012-08-24 2012-08-22 1.763 698,368 +52,071 0.03% 1,231,200
2012-08-23 2012-08-21 1.812 646,297 -6,126 0.03% 1,171,051
2012-08-22 2012-08-20 1.747 652,423 +19,604 0.03% 1,139,550
2012-08-21 2012-08-17 1.730 632,819 +34,918 0.03% 1,094,979
2012-08-16 2012-08-14 1.796 597,901 +12,865 0.03% 1,073,600
2012-08-15 2012-08-13 1.812 585,036 -56,360 0.03% 1,060,049
2012-08-14 2012-08-10 1.894 641,396 -2,450 0.03% 1,214,520
2012-08-13 2012-08-09 1.926 643,846 +16,540 0.03% 1,240,179
2012-08-10 2012-08-08 1.926 627,306 -24,504 0.03% 1,208,320
2012-08-09 2012-08-07 1.959 651,810 +3,063 0.03% 1,276,800
2012-08-08 2012-08-06 1.894 648,747 +6,739 0.03% 1,228,440
2012-08-07 2012-08-03 1.861 642,008 -27,568 0.03% 1,194,719
2012-08-06 2012-08-02 1.845 669,576 +37,369 0.03% 1,235,091
2012-08-02 2012-07-31 1.779 632,207 -1,838 0.03% 1,124,880
2012-07-27 2012-07-25 1.796 634,045 +7,352 0.03% 1,138,501
2012-07-25 2012-07-23 1.779 626,693 -1,226 0.03% 1,115,069
2012-07-24 2012-07-20 1.828 627,919 -3,063 0.03% 1,148,001
2012-07-23 2012-07-19 1.763 630,982 +3,063 0.03% 1,112,401
2012-07-20 2012-07-18 1.845 627,919 +30,018 0.03% 1,158,251
2012-07-19 2012-07-17 2.024 597,901 -112,106 0.03% 1,210,240
2012-07-18 2012-07-16 2.253 710,007 -156,214 0.03% 1,599,419
2012-07-17 2012-07-13 2.318 866,221 +8,576 0.04% 2,007,879
2012-07-16 2012-07-12 2.269 857,645 -9,802 0.04% 1,946,000
2012-07-13 2012-07-11 2.302 867,447 -6,126 0.04% 1,996,561
2012-07-11 2012-07-09 2.334 873,573 +2,451 0.04% 2,039,181
2012-07-10 2012-07-06 2.416 871,122 -33,693 0.04% 2,104,560
2012-07-06 2012-07-04 2.432 904,815 -10,415 0.04% 2,200,729
2012-07-05 2012-07-03 2.416 915,230 -50,846 0.04% 2,211,121
2012-07-04 2012-06-29 2.269 966,076 +78,414 0.04% 2,192,031
2012-07-03 2012-06-28 2.400 887,662 -613 0.04% 2,130,029
2012-06-29 2012-06-27 2.563 888,275 +34,918 0.04% 2,276,500
2012-06-28 2012-06-26 2.547 853,357 +143,350 0.04% 2,173,081
2012-06-27 2012-06-25 2.498 710,007 +8,576 0.03% 1,773,269
2012-06-25 2012-06-21 2.351 701,431 -265,870 0.03% 1,648,800
2012-06-22 2012-06-20 2.595 967,301 -158,664 0.04% 2,510,610
2012-06-21 2012-06-19 2.106 1,125,965 +3,675 0.05% 2,371,019
2012-06-20 2012-06-18 2.155 1,122,290 -4,900 0.05% 2,418,241
2012-06-19 2012-06-15 2.122 1,127,190 +15,315 0.05% 2,391,999
2012-06-18 2012-06-14 2.089 1,111,875 -10,415 0.05% 2,323,199
2012-06-15 2012-06-13 2.122 1,122,290 -3,675 0.05% 2,381,601
2012-06-14 2012-06-12 2.063 1,125,965 +12,864 0.05% 2,323,231
2012-06-13 2012-06-11 2.144 1,113,101 +799 0.05% 2,386,403
2012-06-11 2012-06-07 2.160 1,112,302 +124,692 0.05% 2,402,620
2012-06-08 2012-06-06 2.192 987,610 +3,102 0.04% 2,165,120
2012-06-06 2012-06-04 2.176 984,508 -5,583 0.04% 2,142,450
2012-06-05 2012-06-01 2.273 990,091 +3,722 0.04% 2,250,359
2012-06-04 2012-05-31 2.289 986,369 -37,222 0.04% 2,257,800
2012-06-01 2012-05-30 2.241 1,023,591 +58,934 0.04% 2,293,501
2012-05-31 2012-05-29 2.337 964,657 -39,703 0.04% 2,254,751
2012-05-30 2012-05-28 2.208 1,004,360 +1,241 0.04% 2,218,031
2012-05-29 2012-05-25 2.176 1,003,119 +31,638 0.04% 2,182,950
2012-05-28 2012-05-24 2.208 971,481 +3,723 0.04% 2,145,421
2012-05-24 2012-05-22 2.273 967,758 -3,102 0.04% 2,199,599
2012-05-22 2012-05-18 2.192 970,860 -9,306 0.04% 2,128,399
2012-05-21 2012-05-17 2.192 980,166 -4,342 0.04% 2,148,801
2012-05-18 2012-05-16 2.144 984,508 +11,787 0.04% 2,110,710
2012-05-17 2012-05-15 2.241 972,721 -10,546 0.04% 2,179,519
2012-05-16 2012-05-14 2.321 983,267 -36,602 0.04% 2,282,399
2012-05-15 2012-05-11 2.386 1,019,869 +5,584 0.04% 2,433,121
2012-05-14 2012-05-10 2.386 1,014,285 +146,404 0.04% 2,419,799
2012-05-11 2012-05-09 2.482 867,881 +185,487 0.04% 2,154,460
2012-05-10 2012-05-08 2.676 682,394 -8,685 0.03% 1,826,001
2012-05-09 2012-05-07 2.660 691,079 +142,062 0.03% 1,838,101
2012-05-08 2012-05-04 2.724 549,017 -620 0.02% 1,495,650
2012-05-07 2012-05-03 2.692 549,637 -8,065 0.02% 1,479,620
2012-05-04 2012-05-02 2.853 557,702 -112,285 0.02% 1,591,230
2012-05-03 2012-04-30 2.918 669,987 -3,722 0.03% 1,954,801
2012-05-02 2012-04-27 2.885 673,709 +2,482 0.03% 1,943,941
2012-04-30 2012-04-26 2.998 671,227 +44,665 0.03% 2,012,519
2012-04-27 2012-04-25 2.934 626,562 +150,127 0.03% 1,838,201
2012-04-26 2012-04-24 3.014 476,435 +3,722 0.02% 1,436,160
2012-04-25 2012-04-23 3.031 472,713 -101,739 0.02% 1,432,561
2012-04-24 2012-04-20 2.789 574,452 +21,093 0.02% 1,601,981
2012-04-23 2012-04-19 2.724 553,359 +6,203 0.02% 1,507,479
2012-04-20 2012-04-18 2.692 547,156 -4,963 0.02% 1,472,941
2012-04-18 2012-04-16 2.660 552,119 -11,786 0.02% 1,468,501
2012-04-17 2012-04-13 2.692 563,905 -7,445 0.02% 1,518,029
2012-04-16 2012-04-12 2.676 571,350 -620 0.02% 1,528,861
2012-04-13 2012-04-11 2.676 571,970 -4,963 0.02% 1,530,520
2012-04-12 2012-04-10 2.708 576,933 +5,583 0.02% 1,562,400
2012-04-11 2012-04-05 2.740 571,350 -19,851 0.02% 1,565,701
2012-04-10 2012-04-03 2.692 591,201 +42,184 0.03% 1,591,510
2012-04-05 2012-04-02 2.482 549,017 -13,027 0.02% 1,362,900
2012-04-03 2012-03-30 2.515 562,044 +8,685 0.02% 1,413,359
2012-04-02 2012-03-29 2.563 553,359 +10,546 0.02% 1,418,279
2012-03-30 2012-03-28 2.515 542,813 +51,489 0.02% 1,364,999
2012-03-29 2012-03-27 2.805 491,324 -111,664 0.02% 1,378,081
2012-03-28 2012-03-26 2.950 602,988 +19,231 0.03% 1,778,760
2012-03-27 2012-03-23 2.966 583,757 +11,167 0.02% 1,731,440
2012-03-26 2012-03-22 3.143 572,590 +2,481 0.02% 1,799,849
2012-03-23 2012-03-21 3.143 570,109 +10,546 0.02% 1,792,050
2012-03-22 2012-03-20 3.208 559,563 +18,611 0.02% 1,794,980
2012-03-21 2012-03-19 3.305 540,952 +33,499 0.02% 1,787,599
2012-03-20 2012-03-16 3.369 507,453 -100,498 0.02% 1,709,621
2012-03-19 2012-03-15 3.256 607,951 +26,055 0.03% 1,979,601
2012-03-16 2012-03-14 3.353 581,896 +20,472 0.02% 1,951,041
2012-03-15 2012-03-13 3.385 561,424 -6,204 0.02% 1,900,500
2012-03-14 2012-03-12 3.321 567,628 -21,092 0.02% 1,884,901
2012-03-13 2012-03-09 3.321 588,720 +15,509 0.03% 1,954,941
2012-03-12 2012-03-08 3.272 573,211 +5,583 0.02% 1,875,721
2012-03-09 2012-03-07 3.208 567,628 +3,723 0.02% 1,820,851
2012-03-08 2012-03-06 3.305 563,905 +27,916 0.02% 1,863,449
2012-03-06 2012-03-02 3.514 535,989 -4,343 0.02% 1,883,519
2012-03-05 2012-03-01 3.482 540,332 +13,028 0.02% 1,881,361
2012-03-02 2012-02-29 3.546 527,304 -10,546 0.02% 1,869,999
2012-03-01 2012-02-28 3.546 537,850 -6,824 0.02% 1,907,399
2012-02-29 2012-02-27 3.530 544,674 +43,425 0.02% 1,922,819
2012-02-28 2012-02-24 3.643 501,249 -27,916 0.02% 1,826,079
2012-02-27 2012-02-23 3.579 529,165 +55,832 0.02% 1,893,659
2012-02-24 2012-02-22 3.691 473,333 -45,907 0.02% 1,747,269
2012-02-23 2012-02-21 3.627 519,240 -44,665 0.02% 1,883,251
2012-02-22 2012-02-20 3.562 563,905 +17,990 0.02% 2,008,889
2012-02-21 2012-02-17 3.514 545,915 +1,861 0.02% 1,918,400
2012-02-20 2012-02-16 3.530 544,054 +21,092 0.02% 1,920,630
2012-02-17 2012-02-15 3.562 522,962 -33,499 0.02% 1,863,031
2012-02-16 2012-02-14 3.434 556,461 +12,407 0.02% 1,910,610
2012-02-15 2012-02-13 3.466 544,054 +47,147 0.02% 1,885,550
2012-02-14 2012-02-10 3.498 496,907 -16,129 0.02% 1,738,171
2012-02-13 2012-02-09 3.675 513,036 -66,378 0.02% 1,885,560
2012-02-10 2012-02-08 3.417 579,414 -27,296 0.02% 1,980,079
2012-02-09 2012-02-07 3.305 606,710 +50,249 0.03% 2,004,900
2012-02-08 2012-02-06 3.337 556,461 -52,110 0.02% 1,856,790
2012-02-07 2012-02-03 3.159 608,571 -67,619 0.03% 1,922,759
2012-02-06 2012-02-02 3.111 676,190 -57,073 0.03% 2,103,699
2012-02-03 2012-02-01 2.934 733,263 +24,814 0.03% 2,151,240
2012-02-02 2012-01-31 2.982 708,449 -4,342 0.03% 2,112,701
2012-02-01 2012-01-30 2.998 712,791 +6,203 0.03% 2,137,139
2012-01-31 2012-01-27 3.111 706,588 -6,203 0.03% 2,198,271
2012-01-30 2012-01-26 3.079 712,791 -59,555 0.03% 2,194,589
2012-01-27 2012-01-20 2.902 772,346 +98,017 0.03% 2,241,001
2012-01-26 2012-01-19 3.079 674,329 +108,563 0.03% 2,076,170
2012-01-20 2012-01-18 3.369 565,766 +9,305 0.02% 1,906,078
2012-01-19 2012-01-17 3.417 556,461 +26,055 0.02% 1,901,640
2012-01-18 2012-01-16 3.272 530,406 +28,536 0.02% 1,735,650
2012-01-17 2012-01-13 3.417 501,870 +31,018 0.02% 1,715,081
2012-01-16 2012-01-12 3.530 470,852 +16,750 0.02% 1,662,211
2012-01-13 2012-01-11 3.546 454,102 +47,147 0.02% 1,610,400
2012-01-12 2012-01-10 3.546 406,955 -1,861 0.02% 1,443,201
2012-01-11 2012-01-09 3.530 408,816 +6,824 0.02% 1,443,210
2012-01-10 2012-01-06 3.514 401,992 +1,861 0.02% 1,412,640
2012-01-09 2012-01-05 3.611 400,131 +3,102 0.02% 1,444,800
2012-01-06 2012-01-04 3.708 397,029 -2,482 0.02% 1,472,000
2012-01-05 2012-01-03 3.708 399,511 +3,102 0.02% 1,481,202
2012-01-04 2011-12-30 3.691 396,409 -6,203 0.02% 1,463,311
2011-12-29 2011-12-23 3.788 402,612 +23,573 0.02% 1,525,149
2011-12-28 2011-12-22 3.740 379,039 -3,722 0.02% 1,417,521
2011-12-23 2011-12-21 3.804 382,761 +4,963 0.02% 1,456,120
2011-12-22 2011-12-20 3.691 377,798 +1,241 0.02% 1,394,610
2011-12-20 2011-12-16 3.820 376,557 -2,482 0.02% 1,438,589
2011-12-19 2011-12-15 3.756 379,039 -1,861 0.02% 1,423,631
2011-12-16 2011-12-14 3.917 380,900 +6,204 0.02% 1,492,021
2011-12-15 2011-12-13 4.014 374,696 -6,204 0.02% 1,503,959
2011-12-14 2011-12-12 3.998 380,900 -6,203 0.02% 1,522,721
2011-12-13 2011-12-09 4.030 387,103 -7 0.02% 1,559,998
2011-12-12 2011-12-08 4.223 387,110 +621 0.02% 1,634,908
2011-12-08 2011-12-06 4.191 386,489 -4,343 0.02% 1,619,825
2011-12-07 2011-12-05 4.336 390,832 -4,963 0.02% 1,694,728
2011-12-05 2011-12-01 4.530 395,795 +16,750 0.02% 1,792,810
2011-12-02 2011-11-30 4.401 379,045 -620 0.02% 1,668,058
2011-12-01 2011-11-29 4.352 379,665 -2,482 0.02% 1,652,426
2011-11-29 2011-11-25 4.143 382,147 -9,305 0.02% 1,583,147
2011-11-25 2011-11-23 4.078 391,452 -3,722 0.02% 1,596,455
2011-11-24 2011-11-22 4.159 395,174 -621 0.02% 1,643,485
2011-11-22 2011-11-18 4.175 395,795 -620 0.02% 1,652,448
2011-11-21 2011-11-17 4.256 396,415 -6,824 0.02% 1,686,987
2011-11-18 2011-11-16 4.288 403,239 -3,102 0.02% 1,729,027
2011-11-17 2011-11-15 4.336 406,341 +6,204 0.02% 1,761,978
2011-11-16 2011-11-14 4.433 400,137 -22,953 0.02% 1,773,777
2011-11-14 2011-11-10 4.111 423,090 -12,408 0.02% 1,739,124
2011-11-11 2011-11-09 4.368 435,498 -4,962 0.02% 1,902,449
2011-11-10 2011-11-08 4.288 440,460 +11,786 0.02% 1,888,625
2011-11-09 2011-11-07 4.272 428,674 +9,306 0.02% 1,831,178
2011-11-08 2011-11-04 4.352 419,368 -8,685 0.02% 1,825,226
2011-11-07 2011-11-03 4.159 428,053 +14,888 0.02% 1,780,225
2011-11-04 2011-11-02 4.191 413,165 +3,723 0.02% 1,731,628
2011-11-03 2011-11-01 4.127 409,442 +7,444 0.02% 1,689,624
2011-11-02 2011-10-31 4.175 401,998 +1,241 0.02% 1,678,345
2011-11-01 2011-10-28 4.191 400,757 -9,926 0.02% 1,679,624
2011-10-28 2011-10-26 3.982 410,683 -19,231 0.02% 1,635,164
2011-10-26 2011-10-24 3.901 429,914 -49,629 0.02% 1,677,083
2011-10-25 2011-10-21 3.579 479,543 +4,963 0.02% 1,716,082
2011-10-24 2011-10-20 3.482 474,580 -6,204 0.02% 1,652,421
2011-10-21 2011-10-19 3.546 480,784 +5,584 0.02% 1,705,023
2011-10-20 2011-10-18 3.482 475,200 +9,305 0.02% 1,654,580
2011-10-19 2011-10-17 3.611 465,895 -30,398 0.02% 1,682,262
2011-10-18 2011-10-14 3.417 496,293 +15,509 0.02% 1,696,023
2011-10-17 2011-10-13 3.627 480,784 -30,397 0.02% 1,743,774
2011-10-14 2011-10-12 3.208 511,181 +620 0.02% 1,639,779
2011-10-13 2011-10-11 3.159 510,561 -17,370 0.02% 1,613,100
2011-10-12 2011-10-10 2.966 527,931 +2,482 0.02% 1,565,859
2011-10-11 2011-10-07 2.966 525,449 -68,234 0.02% 1,558,497
2011-10-10 2011-10-06 2.660 593,683 -6,824 0.03% 1,579,051
2011-10-07 2011-10-04 2.434 600,507 +58,934 0.03% 1,461,681
2011-10-06 2011-10-03 2.660 541,573 +6,204 0.02% 1,440,451
2011-10-04 2011-09-30 2.966 535,369 -28,536 0.02% 1,587,920
2011-10-03 2011-09-28 2.902 563,905 +6,824 0.02% 1,636,199
2011-09-30 2011-09-27 2.660 557,081 -10,547 0.02% 1,481,699
2011-09-28 2011-09-26 2.402 567,628 +4,963 0.02% 1,363,351
2011-09-27 2011-09-23 2.579 562,665 +4,963 0.02% 1,451,201
2011-09-26 2011-09-22 2.708 557,702 -11,787 0.02% 1,510,320
2011-09-23 2011-09-21 2.982 569,489 -6,824 0.02% 1,698,301
2011-09-22 2011-09-20 2.918 576,313 +15,509 0.02% 1,681,491
2011-09-21 2011-09-19 2.934 560,804 +1,241 0.02% 1,645,281
2011-09-20 2011-09-16 3.095 559,563 -1,241 0.02% 1,731,840
2011-09-19 2011-09-15 2.998 560,804 +34,120 0.02% 1,681,441
2011-09-16 2011-09-14 2.982 526,684 +6,824 0.02% 1,570,650
2011-09-15 2011-09-12 3.079 519,860 +620 0.02% 1,600,580
2011-09-14 2011-09-09 3.353 519,240 -17,990 0.02% 1,740,961
2011-09-12 2011-09-08 3.401 537,230 -6,204 0.02% 1,827,260
2011-09-09 2011-09-07 3.385 543,434 -8,685 0.02% 1,839,601
2011-09-08 2011-09-06 3.272 552,119 +22,333 0.02% 1,806,701
2011-09-07 2011-09-05 3.417 529,786 -2,481 0.02% 1,810,481
2011-09-06 2011-09-02 3.611 532,267 +8,064 0.02% 1,921,919
2011-09-05 2011-09-01 3.670 524,203 +8,686 0.02% 1,924,067
2011-09-02 2011-08-31 3.670 515,517 -24,696 0.02% 1,892,185
2011-09-01 2011-08-30 3.544 540,213 +15,235 0.02% 1,914,751
2011-08-31 2011-08-29 3.513 524,978 -13,330 0.02% 1,844,211
2011-08-30 2011-08-26 3.387 538,308 -4,444 0.02% 1,823,199
2011-08-29 2011-08-25 3.466 542,752 +10,157 0.02% 1,881,000
2011-08-26 2011-08-24 3.418 532,595 +2,539 0.02% 1,820,629
2011-08-25 2011-08-23 3.513 530,056 -13,331 0.02% 1,862,050
2011-08-24 2011-08-22 3.245 543,387 +14,601 0.02% 1,763,361
2011-08-23 2011-08-19 3.182 528,786 -16,505 0.02% 1,682,659
2011-08-22 2011-08-18 3.544 545,291 -15,235 0.02% 1,932,750
2011-08-19 2011-08-17 3.576 560,526 -37,453 0.02% 2,004,409
2011-08-18 2011-08-16 3.513 597,979 +31,105 0.02% 2,100,659
2011-08-17 2011-08-15 3.576 566,874 +8,887 0.02% 2,027,109
2011-08-16 2011-08-12 3.355 557,987 +635 0.02% 1,872,270
2011-08-15 2011-08-11 3.292 557,352 -5,079 0.02% 1,835,019
2011-08-12 2011-08-10 3.387 562,431 -17,774 0.02% 1,904,901
2011-08-11 2011-08-09 3.229 580,205 +31,105 0.02% 1,873,700
2011-08-10 2011-08-08 3.749 549,100 -1,270 0.02% 2,058,700
2011-08-09 2011-08-05 3.938 550,370 +12,062 0.02% 2,167,502
2011-08-08 2011-08-04 4.348 538,308 -13,331 0.02% 2,340,478
2011-08-05 2011-08-03 4.442 551,639 +15,235 0.02% 2,450,580
2011-08-04 2011-08-02 4.663 536,404 +2,539 0.02% 2,501,200
2011-08-03 2011-08-01 4.836 533,865 -26,026 0.02% 2,581,871
2011-08-02 2011-07-29 4.789 559,891 -635 0.02% 2,681,278
2011-08-01 2011-07-28 4.820 560,526 +22,218 0.02% 2,701,979
2011-07-29 2011-07-27 4.868 538,308 -6,983 0.02% 2,620,318
2011-07-28 2011-07-26 4.883 545,291 +9,522 0.02% 2,662,899
2011-07-26 2011-07-22 4.820 535,769 +2,539 0.02% 2,582,639
2011-07-22 2011-07-20 4.600 533,230 -9,522 0.02% 2,452,800
2011-07-21 2011-07-19 4.537 542,752 +7,618 0.02% 2,462,400
2011-07-20 2011-07-18 4.631 535,134 -10,792 0.02% 2,478,418
2011-07-19 2011-07-15 4.710 545,926 -1,904 0.02% 2,571,400
2011-07-18 2011-07-14 4.757 547,830 +5,713 0.02% 2,606,258
2011-07-15 2011-07-13 4.757 542,117 +9,522 0.02% 2,579,079
2011-07-14 2011-07-12 4.726 532,595 +4,443 0.02% 2,516,999
2011-07-13 2011-07-11 5.072 528,152 -12,696 0.02% 2,679,042
2011-07-12 2011-07-08 5.293 540,848 +8,888 0.02% 2,862,722
2011-07-11 2011-07-07 5.325 531,960 +12,061 0.02% 2,832,438
2011-07-08 2011-07-06 5.309 519,899 -102,203 0.02% 2,760,029
2011-07-07 2011-07-05 5.309 622,102 -15,870 0.03% 3,302,602
2011-07-06 2011-07-04 5.325 637,972 +75,541 0.03% 3,396,902
2011-07-05 2011-06-30 5.262 562,431 +10,157 0.02% 2,959,242
2011-07-04 2011-06-29 5.151 552,274 +2,539 0.02% 2,844,900
2011-06-30 2011-06-28 4.899 549,735 +8,253 0.02% 2,693,261
2011-06-29 2011-06-27 4.994 541,482 -3,809 0.02% 2,704,008
2011-06-28 2011-06-24 4.883 545,291 -635 0.02% 2,662,899
2011-06-27 2011-06-23 4.789 545,926 -22,853 0.02% 2,614,400
2011-06-23 2011-06-21 4.820 568,779 -5,713 0.02% 2,741,762
2011-06-22 2011-06-20 4.726 574,492 +635 0.02% 2,715,001
2011-06-21 2011-06-17 4.852 573,857 -3,174 0.02% 2,784,320
2011-06-20 2011-06-16 4.789 577,031 +1,904 0.02% 2,763,360
2011-06-17 2011-06-15 5.025 575,127 +635 0.02% 2,890,142
2011-06-16 2011-06-14 5.057 574,492 +17,140 0.02% 2,905,051
2011-06-15 2011-06-13 5.277 557,352 -7,618 0.02% 2,941,298
2011-06-14 2011-06-10 5.230 564,970 -15,870 0.02% 2,954,801
2011-06-13 2011-06-09 5.183 580,840 -10,791 0.02% 3,010,351
2011-06-10 2011-06-08 5.340 591,631 -5,079 0.02% 3,159,478
2011-06-09 2011-06-07 5.419 596,710 -12,696 0.02% 3,233,601
2011-06-08 2011-06-03 5.561 609,406 -5,078 0.03% 3,388,802
2011-06-07 2011-06-02 5.624 614,484 +34,914 0.03% 3,455,760
2011-06-03 2011-06-01 5.766 579,570 -1,270 0.02% 3,341,579
2011-06-02 2011-05-31 5.860 580,840 -1,904 0.02% 3,403,801
2011-06-01 2011-05-30 5.860 582,744 +3,809 0.02% 3,414,959
2011-05-31 2011-05-27 5.797 578,935 +6,348 0.02% 3,356,158
2011-05-30 2011-05-26 5.640 572,587 +18,409 0.02% 3,229,158
2011-05-27 2011-05-25 5.624 554,178 -48,245 0.02% 3,116,608
2011-05-26 2011-05-24 5.907 602,423 +3,174 0.03% 3,558,750
2011-05-25 2011-05-23 5.907 599,249 +67,923 0.02% 3,540,000
2011-05-24 2011-05-20 6.207 531,326 +15,236 0.02% 3,297,783
2011-05-23 2011-05-19 6.506 516,090 +634 0.02% 3,357,687
2011-05-20 2011-05-18 6.475 515,456 -3,174 0.02% 3,337,322
2011-05-19 2011-05-17 6.553 518,630 +4,444 0.02% 3,398,722
2011-05-18 2011-05-16 6.459 514,186 -5,713 0.02% 3,321,000
2011-05-17 2011-05-13 6.475 519,899 +19,044 0.02% 3,366,089
2011-05-16 2011-05-12 6.553 500,855 -10,792 0.02% 3,282,238
2011-05-13 2011-05-11 6.522 511,647 -22,853 0.02% 3,336,841
2011-05-12 2011-05-09 6.506 534,500 -6,348 0.02% 3,477,463
2011-05-11 2011-05-06 6.348 540,848 -2,539 0.02% 3,433,563
2011-05-09 2011-05-05 6.394 543,387 +46,340 0.02% 3,474,506
2011-05-06 2011-05-04 6.472 497,047 -15,201 0.02% 3,216,770
2011-05-05 2011-05-03 6.441 512,248 +6,443 0.02% 3,299,248
2011-05-04 2011-04-29 6.379 505,805 +5,155 0.02% 3,226,350
2011-05-03 2011-04-28 6.394 500,650 -3,866 0.02% 3,201,238
2011-04-29 2011-04-27 6.472 504,516 +9,020 0.02% 3,265,108
2011-04-28 2011-04-26 6.503 495,496 +35,439 0.02% 3,222,113
2011-04-27 2011-04-21 6.580 460,057 +67,011 0.02% 3,027,360
2011-04-26 2011-04-20 6.674 393,046 +13,531 0.02% 2,623,001
2011-04-21 2011-04-19 6.674 379,515 +9,021 0.02% 2,532,701
2011-04-20 2011-04-18 6.813 370,494 +4,510 0.02% 2,524,249
2011-04-19 2011-04-15 6.860 365,984 +1,933 0.01% 2,510,562
2011-04-18 2011-04-14 6.891 364,051 +3,222 0.01% 2,508,602
2011-04-15 2011-04-13 6.813 360,829 +14,175 0.01% 2,458,400
2011-04-14 2011-04-12 6.875 346,654 +11,598 0.01% 2,383,343
2011-04-13 2011-04-11 6.953 335,056 +5,800 0.01% 2,329,603
2011-04-12 2011-04-08 6.984 329,256 -4,511 0.01% 2,299,497
2011-04-11 2011-04-07 6.999 333,767 -13,531 0.01% 2,336,181
2011-04-08 2011-04-06 7.015 347,298 +2,577 0.01% 2,436,280
2011-04-07 2011-04-04 6.736 344,721 -12,886 0.01% 2,321,903
2011-04-06 2011-04-01 6.705 357,607 -14,820 0.01% 2,397,598
2011-04-04 2011-03-31 6.534 372,427 +42,526 0.02% 2,433,379
2011-04-01 2011-03-30 6.689 329,901 -14,820 0.01% 2,206,721
2011-03-31 2011-03-29 6.549 344,721 -6,443 0.01% 2,257,703
2011-03-30 2011-03-28 6.518 351,164 +19,975 0.01% 2,289,000
2011-03-29 2011-03-25 6.674 331,189 -645 0.01% 2,210,197
2011-03-28 2011-03-24 6.736 331,834 -48,325 0.01% 2,235,101
2011-03-25 2011-03-23 6.503 380,159 +23,840 0.02% 2,472,099
2011-03-24 2011-03-22 6.472 356,319 +3,222 0.01% 2,306,012
2011-03-23 2011-03-21 6.565 353,097 +12,242 0.01% 2,318,040
2011-03-22 2011-03-18 6.518 340,855 +16,109 0.01% 2,221,803
2011-03-21 2011-03-17 6.472 324,746 -19,330 0.01% 2,101,679
2011-03-18 2011-03-16 6.720 344,076 -6,444 0.01% 2,312,218
2011-03-17 2011-03-15 6.596 350,520 +10,954 0.01% 2,312,002
2011-03-16 2011-03-14 6.798 339,566 +14,820 0.01% 2,308,261
2011-03-15 2011-03-11 6.596 324,746 +7,088 0.01% 2,141,999
2011-03-14 2011-03-10 6.751 317,658 -2,578 0.01% 2,144,547
2011-03-11 2011-03-09 6.813 320,236 +7,088 0.01% 2,181,832
2011-03-10 2011-03-08 6.829 313,148 +10,309 0.01% 2,138,400
2011-03-09 2011-03-07 6.596 302,839 +23,197 0.01% 1,997,502
2011-03-08 2011-03-04 6.705 279,642 -12,243 0.01% 1,874,877
2011-03-07 2011-03-03 6.689 291,885 +5,155 0.01% 1,952,431
2011-03-04 2011-03-02 6.642 286,730 -3,866 0.01% 1,904,599
2011-03-03 2011-03-01 6.705 290,596 -4,511 0.01% 1,948,318
2011-03-02 2011-02-28 6.534 295,107 -20,618 0.01% 1,928,183
2011-03-01 2011-02-25 6.348 315,725 -6,444 0.01% 2,004,097
2011-02-28 2011-02-24 6.223 322,169 -105,027 0.01% 2,005,001
2011-02-25 2011-02-23 6.317 427,196 +64,434 0.02% 2,698,411
2011-02-24 2011-02-22 6.254 362,762 +45,748 0.01% 2,268,890
2011-02-23 2011-02-21 6.503 317,014 +39,305 0.01% 2,061,480
2011-02-22 2011-02-18 6.689 277,709 +1,933 0.01% 1,857,607
2011-02-21 2011-02-17 6.658 275,776 -645 0.01% 1,836,117
2011-02-18 2011-02-16 6.674 276,421 -36,727 0.01% 1,844,701
2011-02-17 2011-02-15 6.580 313,148 -12,242 0.01% 2,060,640
2011-02-16 2011-02-14 6.487 325,390 -645 0.01% 2,110,897
2011-02-15 2011-02-11 6.286 326,035 -1,288 0.01% 2,049,301
2011-02-14 2011-02-10 6.161 327,323 +46,392 0.01% 2,016,757
2011-02-11 2011-02-09 6.751 280,931 +10,309 0.01% 1,896,599
2011-02-10 2011-02-08 6.999 270,622 -23,196 0.01% 1,894,202
2011-02-09 2011-02-07 6.953 293,818 +16,109 0.01% 2,042,881
2011-02-08 2011-02-02 6.937 277,709 -14,820 0.01% 1,926,567
2011-02-07 2011-01-31 6.875 292,529 +10,309 0.01% 2,011,218
2011-02-01 2011-01-28 7.015 282,220 +13,531 0.01% 1,979,761
2011-01-31 2011-01-27 7.108 268,689 +11,598 0.01% 1,909,862
2011-01-28 2011-01-26 7.093 257,091 -25,129 0.01% 1,823,432
2011-01-27 2011-01-25 6.968 282,220 +2,578 0.01% 1,966,621
2011-01-26 2011-01-24 6.891 279,642 +3,866 0.01% 1,926,957
2011-01-25 2011-01-21 7.062 275,776 +9,020 0.01% 1,947,397
2011-01-24 2011-01-20 7.201 266,756 +28,351 0.01% 1,920,962
2011-01-21 2011-01-19 7.465 238,405 -9,021 0.01% 1,779,701
2011-01-20 2011-01-18 7.232 247,426 -5,799 0.01% 1,789,443
2011-01-19 2011-01-17 7.108 253,225 +24,485 0.01% 1,799,942
2011-01-18 2011-01-14 7.263 228,740 +2,578 0.01% 1,661,401
2011-01-17 2011-01-13 7.356 226,162 +5,799 0.01% 1,663,736
2011-01-14 2011-01-12 7.465 220,363 -7,732 0.01% 1,645,017
2011-01-13 2011-01-11 7.248 228,095 +3,221 0.01% 1,653,176
2011-01-12 2011-01-10 7.093 224,874 +14,176 0.01% 1,594,931
2011-01-11 2011-01-07 7.263 210,698 +7,732 0.01% 1,530,357
2011-01-10 2011-01-06 7.325 202,966 +7,087 0.01% 1,486,798
2011-01-07 2011-01-05 7.418 195,879 +1,289 0.01% 1,453,123
2011-01-06 2011-01-04 7.325 194,590 +2,577 0.01% 1,425,440
2011-01-05 2011-01-03 7.418 192,013 +1,289 0.01% 1,424,443
2011-01-04 2010-12-31 7.248 190,724 -10,309 0.01% 1,382,321
2011-01-03 2010-12-29 7.108 201,033 +644 0.01% 1,428,958
2010-12-30 2010-12-28 6.937 200,389 +5,155 0.01% 1,390,170
2010-12-28 2010-12-22 6.968 195,234 -3,222 0.01% 1,360,468
2010-12-23 2010-12-21 7.015 198,456 +3,866 0.01% 1,392,160
2010-12-22 2010-12-20 7.062 194,590 -32,861 0.01% 1,374,100
2010-12-21 2010-12-17 7.217 227,451 -644 0.01% 1,641,449
2010-12-20 2010-12-16 6.891 228,095 +1,933 0.01% 1,571,757
2010-12-17 2010-12-15 6.922 226,162 +18,685 0.01% 1,565,457
2010-12-16 2010-12-14 6.751 207,477 -16,108 0.01% 1,400,702
2010-12-15 2010-12-13 6.736 223,585 +9,021 0.01% 1,505,979
2010-12-14 2010-12-10 6.860 214,564 -12,243 0.01% 1,471,857
2010-12-13 2010-12-09 6.860 226,807 -1,933 0.01% 1,555,841
2010-12-10 2010-12-08 6.968 228,740 -64,434 0.01% 1,593,951
2010-12-09 2010-12-07 6.937 293,174 +56,702 0.01% 2,033,853
2010-12-08 2010-12-06 6.456 236,472 -5,799 0.01% 1,526,721
2010-12-07 2010-12-03 6.286 242,271 -5,155 0.01% 1,522,801
2010-12-06 2010-12-02 6.363 247,426 -3,866 0.01% 1,574,402
2010-12-03 2010-12-01 6.503 251,292 -25,129 0.01% 1,634,102
2010-12-02 2010-11-30 6.223 276,421 -11,598 0.01% 1,720,291
2010-12-01 2010-11-29 6.239 288,019 -7,732 0.01% 1,796,941
2010-11-30 2010-11-26 6.254 295,751 +16,753 0.01% 1,849,770
2010-11-29 2010-11-25 6.286 278,998 -3,222 0.01% 1,753,649
2010-11-26 2010-11-24 6.161 282,220 -34,150 0.01% 1,738,861
2010-11-25 2010-11-23 6.146 316,370 +46,393 0.01% 1,944,362
2010-11-24 2010-11-22 6.379 269,977 -39,949 0.01% 1,722,087
2010-11-23 2010-11-19 6.394 309,926 -12,243 0.01% 1,981,718
2010-11-22 2010-11-18 6.254 322,169 +31,573 0.01% 2,015,001
2010-11-19 2010-11-17 5.882 290,596 -1,289 0.01% 1,709,289
2010-11-18 2010-11-16 6.254 291,885 +15,464 0.01% 1,825,591
2010-11-16 2010-11-12 6.472 276,421 -4,510 0.01% 1,788,931
2010-11-15 2010-11-11 6.580 280,931 -9,021 0.01% 1,848,639
2010-11-12 2010-11-10 6.270 289,952 -52,191 0.01% 1,818,001
2010-11-11 2010-11-09 5.944 342,143 -28,995 0.01% 2,033,729
2010-11-10 2010-11-08 5.789 371,138 -10,954 0.02% 2,148,478
2010-11-09 2010-11-05 5.696 382,092 +10,954 0.02% 2,176,309
2010-11-08 2010-11-04 5.820 371,138 -19,331 0.02% 2,159,998
2010-11-05 2010-11-03 5.991 390,469 +14,820 0.02% 2,339,163
2010-11-04 2010-11-02 6.006 375,649 -7,732 0.02% 2,256,211
2010-11-03 2010-11-01 6.084 383,381 -28,995 0.02% 2,332,401
2010-11-02 2010-10-29 5.851 412,376 +4,510 0.02% 2,412,800
2010-11-01 2010-10-28 5.929 407,866 -24,484 0.02% 2,418,062
2010-10-29 2010-10-27 5.913 432,350 +28,350 0.02% 2,556,507
2010-10-28 2010-10-26 6.130 404,000 +51,547 0.02% 2,476,652
2010-10-27 2010-10-25 6.068 352,453 +16,109 0.01% 2,138,772
2010-10-26 2010-10-22 5.835 336,344 -8,377 0.01% 1,962,719
2010-10-25 2010-10-21 5.680 344,721 +45,104 0.01% 1,958,102
2010-10-22 2010-10-20 5.696 299,617 -187,502 0.01% 1,706,550
2010-10-21 2010-10-19 5.494 487,119 +47,036 0.02% 2,676,239
2010-10-20 2010-10-18 5.494 440,083 -35,438 0.02% 2,417,823
2010-10-19 2010-10-15 5.711 475,521 +3,222 0.02% 2,715,839
2010-10-18 2010-10-14 5.758 472,299 +32,216 0.02% 2,719,428
2010-10-15 2010-10-13 5.572 440,083 -41,881 0.02% 2,451,973
2010-10-14 2010-10-12 5.556 481,964 -36,728 0.02% 2,677,837
2010-10-13 2010-10-11 5.246 518,692 0.02% 2,720,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top